36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 3 | 20230808 | 195900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230808 | 195800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230808 | 195700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230808 | 195600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230808 | 195500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230808 | 195400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230808 | 195300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230808 | 195200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230808 | 195100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230808 | 195000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230808 | 194900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230808 | 194800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230808 | 194700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230808 | 194600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230808 | 194500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230808 | 194400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230808 | 194300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230808 | 194200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230808 | 194100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230808 | 194000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230808 | 193900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230808 | 193800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230808 | 193700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230808 | 193600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230808 | 193500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230808 | 193400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230808 | 193300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230808 | 193200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230808 | 193100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230808 | 193000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 33 | 20230808 | 192900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230808 | 192800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230808 | 192700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230808 | 192600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230808 | 192500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230808 | 192400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230808 | 192300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230808 | 192200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230808 | 192100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230808 | 192000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230808 | 191900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230808 | 191800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230808 | 191700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230808 | 191600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230808 | 191500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230808 | 191400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230808 | 191300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230808 | 191200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230808 | 191100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230808 | 191000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230808 | 190900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230808 | 190800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230808 | 190700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230808 | 190600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230808 | 190500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230808 | 190400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230808 | 190300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230808 | 190200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230808 | 190100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230808 | 190000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 63 | 20230808 | 185900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230808 | 185800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230808 | 185700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230808 | 185600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230808 | 185500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230808 | 185400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230808 | 185300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230808 | 185200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230808 | 185100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230808 | 185000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230808 | 184900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230808 | 184800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230808 | 184700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230808 | 184600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230808 | 184500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230808 | 184400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230808 | 184300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230808 | 184200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230808 | 184100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230808 | 184000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230808 | 183900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230808 | 183800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230808 | 183700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230808 | 183600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230808 | 183500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230808 | 183400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230808 | 183300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230808 | 183200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230808 | 183100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230808 | 183000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 93 | 20230808 | 182900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230808 | 182800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230808 | 182700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230808 | 182600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230808 | 182500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230808 | 182400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230808 | 182300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230808 | 182200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230808 | 182100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230808 | 182000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230808 | 181900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230808 | 181800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230808 | 181700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230808 | 181600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230808 | 181500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230808 | 181400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230808 | 181300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230808 | 181200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230808 | 181100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230808 | 181000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230808 | 180900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230808 | 180800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230808 | 180700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230808 | 180600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230808 | 180500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230808 | 180400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230808 | 180300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230808 | 180200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230808 | 180100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230808 | 180000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 123 | 20230808 | 175900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230808 | 175800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230808 | 175700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230808 | 175600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230808 | 175500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230808 | 175400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230808 | 175300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230808 | 175200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230808 | 175100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230808 | 175000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230808 | 174900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230808 | 174800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230808 | 174700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230808 | 174600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230808 | 174500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230808 | 174400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230808 | 174300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230808 | 174200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230808 | 174100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230808 | 174000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230808 | 173900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230808 | 173800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230808 | 173700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230808 | 173600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230808 | 173500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230808 | 173400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230808 | 173300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230808 | 173200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230808 | 173100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230808 | 173000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 153 | 20230808 | 172900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230808 | 172800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230808 | 172700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230808 | 172600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230808 | 172500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230808 | 172400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230808 | 172300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230808 | 172200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230808 | 172100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230808 | 172000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230808 | 171900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230808 | 171800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230808 | 171700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230808 | 171600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230808 | 171500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230808 | 171400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230808 | 171300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230808 | 171200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230808 | 171100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230808 | 171000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230808 | 170900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230808 | 170800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230808 | 170700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230808 | 170600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230808 | 170500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230808 | 170400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230808 | 170300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230808 | 170200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230808 | 170100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230808 | 170000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 183 | 20230808 | 165900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230808 | 165800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230808 | 165700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230808 | 165600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230808 | 165500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230808 | 165400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230808 | 165300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230808 | 165200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230808 | 165100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230808 | 165000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230808 | 164900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230808 | 164800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230808 | 164700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230808 | 164600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230808 | 164500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230808 | 164400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230808 | 164300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230808 | 164200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230808 | 164100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230808 | 164000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230808 | 163900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230808 | 163800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230808 | 163700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230808 | 163600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230808 | 163500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230808 | 163400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230808 | 163300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230808 | 163200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230808 | 163100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230808 | 163000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 213 | 20230808 | 162900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230808 | 162800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230808 | 162700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230808 | 162600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230808 | 162500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20230808 | 162400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20230808 | 162300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20230808 | 162200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230808 | 162100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230808 | 162000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230808 | 161900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230808 | 161800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230808 | 161700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230808 | 161600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230808 | 161500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230808 | 161400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230808 | 161300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230808 | 161200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20230808 | 161100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20230808 | 161000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230808 | 160900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20230808 | 160800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20230808 | 160700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20230808 | 160600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20230808 | 160500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20230808 | 160400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20230808 | 160300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20230808 | 160200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20230808 | 160100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20230808 | 160000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 7368 |
| 243 | 20230808 | 155900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230808 | 155800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230808 | 155700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230808 | 155600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230808 | 155500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230808 | 155400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230808 | 155300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230808 | 155200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230808 | 155100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230808 | 155000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230808 | 154900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20230808 | 154800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20230808 | 154700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20230808 | 154600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20230808 | 154500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20230808 | 154400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20230808 | 154300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20230808 | 154200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20230808 | 154100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20230808 | 154000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20230808 | 153900 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20230808 | 153800 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20230808 | 153700 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20230808 | 153600 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20230808 | 153500 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20230808 | 153400 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20230808 | 153300 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20230808 | 153200 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20230808 | 153100 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20230808 | 153000 | 20665330800 | 71600 | 71600 | 71600 | 71600 | 14736 |
| 273 | 20230808 | 152900 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230808 | 152800 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230808 | 152700 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230808 | 152600 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230808 | 152500 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230808 | 152400 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230808 | 152300 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230808 | 152200 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230808 | 152100 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230808 | 152000 | 20137782000 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230808 | 151900 | 20137782000 | 71700 | 71500 | 71700 | 71400 | 2403 |
| 284 | 20230808 | 151800 | 19965869000 | 71500 | 71500 | 71500 | 71400 | 1378 |
| 285 | 20230808 | 151700 | 19867385900 | 71500 | 71400 | 71500 | 71400 | 826 |
| 286 | 20230808 | 151600 | 19808345200 | 71400 | 71500 | 71500 | 71400 | 5373 |
| 287 | 20230808 | 151500 | 19424633800 | 71500 | 71400 | 71500 | 71300 | 1076 |
| 288 | 20230808 | 151400 | 19347801100 | 71400 | 71300 | 71400 | 71200 | 1187 |
| 289 | 20230808 | 151300 | 19263163200 | 71300 | 71100 | 71300 | 71100 | 861 |
| 290 | 20230808 | 151200 | 19201851100 | 71100 | 71100 | 71200 | 71000 | 464 |
| 291 | 20230808 | 151100 | 19168860300 | 71000 | 71100 | 71100 | 71000 | 302 |
| 292 | 20230808 | 151000 | 19147390800 | 71200 | 70800 | 71200 | 70800 | 3872 |
| 293 | 20230808 | 150900 | 18872238600 | 70900 | 70800 | 70900 | 70700 | 1997 |
| 294 | 20230808 | 150800 | 18730841700 | 70700 | 70800 | 70800 | 70700 | 698 |
| 295 | 20230808 | 150700 | 18681482600 | 70800 | 70800 | 70800 | 70700 | 1103 |
| 296 | 20230808 | 150600 | 18603405500 | 70900 | 70900 | 70900 | 70800 | 995 |
| 297 | 20230808 | 150500 | 18532923100 | 70900 | 70900 | 70900 | 70800 | 458 |
| 298 | 20230808 | 150400 | 18500458300 | 70800 | 70900 | 70900 | 70800 | 925 |
| 299 | 20230808 | 150300 | 18434885700 | 70900 | 71000 | 71100 | 70900 | 1156 |
| 300 | 20230808 | 150200 | 18352800900 | 71000 | 71000 | 71100 | 71000 | 431 |
| 301 | 20230808 | 150100 | 18322199000 | 71100 | 71100 | 71100 | 71000 | 596 |
| 302 | 20230808 | 150000 | 18279873300 | 71100 | 70900 | 71100 | 70900 | 1156 |
| 303 | 20230808 | 145900 | 18197787700 | 70900 | 70900 | 71000 | 70900 | 684 |
| 304 | 20230808 | 145800 | 18149290100 | 70800 | 70900 | 71000 | 70800 | 345 |
| 305 | 20230808 | 145700 | 18124825000 | 71000 | 70900 | 71000 | 70700 | 2324 |
| 306 | 20230808 | 145600 | 17960254900 | 70900 | 71000 | 71100 | 70900 | 1339 |
| 307 | 20230808 | 145500 | 17865229000 | 71100 | 70900 | 71100 | 70900 | 511 |
| 308 | 20230808 | 145400 | 17828960400 | 71000 | 70900 | 71100 | 70900 | 681 |
| 309 | 20230808 | 145300 | 17780646800 | 70900 | 70900 | 71100 | 70900 | 641 |
| 310 | 20230808 | 145200 | 17735144600 | 71000 | 71000 | 71000 | 70900 | 834 |
| 311 | 20230808 | 145100 | 17675958500 | 71000 | 71000 | 71000 | 70900 | 236 |
| 312 | 20230808 | 145000 | 17659211700 | 70900 | 70900 | 71000 | 70900 | 348 |
| 313 | 20230808 | 144900 | 17634528700 | 70900 | 70900 | 71000 | 70700 | 985 |
| 314 | 20230808 | 144800 | 17564716800 | 70900 | 70900 | 71000 | 70900 | 239 |
| 315 | 20230808 | 144700 | 17547770300 | 70900 | 71000 | 71100 | 70900 | 557 |
| 316 | 20230808 | 144600 | 17508229900 | 71000 | 70800 | 71100 | 70700 | 2176 |
| 317 | 20230808 | 144500 | 17354007900 | 70800 | 70700 | 70800 | 70700 | 505 |
| 318 | 20230808 | 144400 | 17318277200 | 70800 | 70700 | 70800 | 70700 | 279 |
| 319 | 20230808 | 144300 | 17298547200 | 70700 | 70700 | 70800 | 70700 | 483 |
| 320 | 20230808 | 144200 | 17264388300 | 70700 | 70600 | 70800 | 70600 | 1115 |
| 321 | 20230808 | 144100 | 17185602900 | 70600 | 70600 | 70700 | 70600 | 426 |
| 322 | 20230808 | 144000 | 17155523700 | 70600 | 70600 | 70700 | 70600 | 336 |
| 323 | 20230808 | 143900 | 17131800300 | 70600 | 70700 | 70700 | 70500 | 454 |
| 324 | 20230808 | 143800 | 17099750200 | 70600 | 70600 | 70700 | 70600 | 222 |
| 325 | 20230808 | 143700 | 17084073500 | 70600 | 70700 | 70700 | 70600 | 359 |
| 326 | 20230808 | 143600 | 17058724600 | 70600 | 70600 | 70700 | 70600 | 248 |
| 327 | 20230808 | 143500 | 17041214200 | 70600 | 70700 | 70800 | 70600 | 385 |
| 328 | 20230808 | 143400 | 17013999800 | 70700 | 70900 | 70900 | 70700 | 664 |
| 329 | 20230808 | 143300 | 16966997800 | 70800 | 70900 | 70900 | 70800 | 291 |
| 330 | 20230808 | 143200 | 16946389800 | 70800 | 70900 | 70900 | 70800 | 327 |
| 331 | 20230808 | 143100 | 16923215300 | 70900 | 70800 | 70900 | 70800 | 98 |
| 332 | 20230808 | 143000 | 16916276600 | 70900 | 71000 | 71100 | 70800 | 841 |
| 333 | 20230808 | 142900 | 16856603300 | 71100 | 71000 | 71100 | 71000 | 183 |
| 334 | 20230808 | 142800 | 16843599900 | 71000 | 71000 | 71100 | 71000 | 465 |
| 335 | 20230808 | 142700 | 16810564900 | 71100 | 71100 | 71200 | 71000 | 672 |
| 336 | 20230808 | 142600 | 16762788300 | 71100 | 71200 | 71200 | 71000 | 1094 |
| 337 | 20230808 | 142500 | 16684986800 | 71100 | 71100 | 71100 | 71000 | 410 |
| 338 | 20230808 | 142400 | 16655843400 | 71000 | 70900 | 71100 | 70800 | 752 |
| 339 | 20230808 | 142300 | 16602469400 | 70900 | 70800 | 70900 | 70800 | 376 |
| 340 | 20230808 | 142200 | 16575829200 | 70900 | 70900 | 70900 | 70800 | 992 |
| 341 | 20230808 | 142100 | 16505526700 | 70800 | 70800 | 70900 | 70800 | 93 |
| 342 | 20230808 | 142000 | 16498941700 | 70900 | 70500 | 70900 | 70500 | 287 |
| 343 | 20230808 | 141900 | 16478659500 | 70600 | 70600 | 70600 | 70500 | 441 |
| 344 | 20230808 | 141800 | 16447546100 | 70600 | 70500 | 70600 | 70400 | 228 |
| 345 | 20230808 | 141700 | 16431479500 | 70400 | 70500 | 70500 | 70400 | 552 |
| 346 | 20230808 | 141600 | 16392586000 | 70400 | 70400 | 70500 | 70400 | 236 |
| 347 | 20230808 | 141500 | 16375969600 | 70400 | 70500 | 70500 | 70400 | 352 |
| 348 | 20230808 | 141400 | 16351172400 | 70500 | 70400 | 70600 | 70400 | 426 |
| 349 | 20230808 | 141300 | 16321128700 | 70500 | 70400 | 70500 | 70400 | 223 |
| 350 | 20230808 | 141200 | 16305427100 | 70400 | 70500 | 70500 | 70300 | 470 |
| 351 | 20230808 | 141100 | 16272364400 | 70300 | 70600 | 70600 | 70300 | 939 |
| 352 | 20230808 | 141000 | 16206213100 | 70600 | 70500 | 70600 | 70500 | 569 |
| 353 | 20230808 | 140900 | 16166095900 | 70500 | 70600 | 70600 | 70500 | 521 |
| 354 | 20230808 | 140800 | 16129331500 | 70600 | 70800 | 70800 | 70600 | 1284 |
| 355 | 20230808 | 140700 | 16038494900 | 70900 | 70900 | 70900 | 70800 | 129 |
| 356 | 20230808 | 140600 | 16029357900 | 70800 | 70900 | 70900 | 70800 | 264 |
| 357 | 20230808 | 140500 | 16010654700 | 70900 | 70900 | 70900 | 70800 | 93 |
| 358 | 20230808 | 140400 | 16004069100 | 70800 | 70800 | 70900 | 70800 | 298 |
| 359 | 20230808 | 140300 | 15982960600 | 70800 | 70700 | 70900 | 70700 | 470 |
| 360 | 20230808 | 140200 | 15949692500 | 70700 | 70800 | 70800 | 70700 | 154 |
| 361 | 20230808 | 140100 | 15938798200 | 70800 | 70700 | 70800 | 70700 | 202 |
| 362 | 20230808 | 140000 | 15924510900 | 70800 | 70700 | 70800 | 70700 | 404 |
| 363 | 20230808 | 135900 | 15895938900 | 70700 | 70800 | 70800 | 70700 | 117 |
| 364 | 20230808 | 135800 | 15887664300 | 70700 | 70700 | 70800 | 70700 | 143 |
| 365 | 20230808 | 135700 | 15877552800 | 70800 | 70700 | 70800 | 70700 | 116 |
| 366 | 20230808 | 135600 | 15869348000 | 70800 | 70700 | 70800 | 70700 | 253 |
| 367 | 20230808 | 135500 | 15851455400 | 70800 | 70700 | 70800 | 70700 | 110 |
| 368 | 20230808 | 135400 | 15843677100 | 70700 | 70800 | 70800 | 70700 | 923 |
| 369 | 20230808 | 135300 | 15778341200 | 70800 | 70700 | 70800 | 70700 | 188 |
| 370 | 20230808 | 135200 | 15765046300 | 70700 | 70700 | 70800 | 70600 | 660 |
| 371 | 20230808 | 135100 | 15718393200 | 70700 | 70800 | 70800 | 70700 | 281 |
| 372 | 20230808 | 135000 | 15698506000 | 70900 | 70900 | 70900 | 70800 | 380 |
| 373 | 20230808 | 134900 | 15671579100 | 70900 | 70800 | 70900 | 70700 | 536 |
| 374 | 20230808 | 134800 | 15633617800 | 70800 | 70800 | 70800 | 70700 | 187 |
| 375 | 20230808 | 134700 | 15620385700 | 70800 | 70700 | 70800 | 70600 | 777 |
| 376 | 20230808 | 134600 | 15565458100 | 70600 | 70600 | 70700 | 70600 | 184 |
| 377 | 20230808 | 134500 | 15552466500 | 70700 | 70600 | 70700 | 70600 | 123 |
| 378 | 20230808 | 134400 | 15543780500 | 70700 | 70500 | 70700 | 70500 | 746 |
| 379 | 20230808 | 134300 | 15491107500 | 70400 | 70400 | 70600 | 70400 | 341 |
| 380 | 20230808 | 134200 | 15467085100 | 70400 | 70400 | 70500 | 70400 | 492 |
| 381 | 20230808 | 134100 | 15432420200 | 70400 | 70500 | 70500 | 70400 | 149 |
| 382 | 20230808 | 134000 | 15421929600 | 70400 | 70300 | 70500 | 70300 | 517 |
| 383 | 20230808 | 133900 | 15385551000 | 70400 | 70500 | 70600 | 70200 | 2759 |
| 384 | 20230808 | 133800 | 15191555300 | 70600 | 70500 | 70600 | 70500 | 110 |
| 385 | 20230808 | 133700 | 15183799700 | 70500 | 70600 | 70700 | 70500 | 598 |
| 386 | 20230808 | 133600 | 15141616700 | 70700 | 70600 | 70700 | 70600 | 196 |
| 387 | 20230808 | 133500 | 15127762800 | 70600 | 70600 | 70700 | 70600 | 82 |
| 388 | 20230808 | 133400 | 15121973300 | 70600 | 70600 | 70700 | 70600 | 133 |
| 389 | 20230808 | 133300 | 15112583000 | 70600 | 70600 | 70700 | 70600 | 329 |
| 390 | 20230808 | 133200 | 15089355000 | 70600 | 70700 | 70700 | 70600 | 200 |
| 391 | 20230808 | 133100 | 15075222400 | 70600 | 70600 | 70700 | 70600 | 66 |
| 392 | 20230808 | 133000 | 15070557200 | 70700 | 70700 | 70700 | 70600 | 100 |
| 393 | 20230808 | 132900 | 15063488300 | 70800 | 70800 | 70900 | 70600 | 1451 |
| 394 | 20230808 | 132800 | 14960879700 | 70800 | 70800 | 70800 | 70700 | 43 |
| 395 | 20230808 | 132700 | 14957837600 | 70800 | 70700 | 70800 | 70700 | 104 |
| 396 | 20230808 | 132600 | 14950476100 | 70700 | 70700 | 70700 | 70600 | 272 |
| 397 | 20230808 | 132500 | 14931246800 | 70700 | 70700 | 70800 | 70600 | 86 |
| 398 | 20230808 | 132400 | 14925167100 | 70700 | 70600 | 70800 | 70600 | 459 |
| 399 | 20230808 | 132300 | 14892714500 | 70600 | 70700 | 70800 | 70600 | 142 |
| 400 | 20230808 | 132200 | 14882672000 | 70700 | 70800 | 71000 | 70700 | 946 |
| 401 | 20230808 | 132100 | 14815699100 | 70900 | 70800 | 70900 | 70800 | 422 |
| 402 | 20230808 | 132000 | 14785814000 | 70800 | 70900 | 70900 | 70800 | 416 |
| 403 | 20230808 | 131900 | 14756347400 | 70900 | 70700 | 70900 | 70700 | 58 |
| 404 | 20230808 | 131800 | 14752241500 | 70900 | 70700 | 70900 | 70700 | 546 |
| 405 | 20230808 | 131700 | 14713634400 | 70700 | 70900 | 70900 | 70700 | 1258 |
| 406 | 20230808 | 131600 | 14624514800 | 71100 | 71100 | 71100 | 70900 | 605 |
| 407 | 20230808 | 131500 | 14581573000 | 71100 | 70900 | 71100 | 70900 | 1282 |
| 408 | 20230808 | 131400 | 14490620400 | 70800 | 70900 | 70900 | 70800 | 99 |
| 409 | 20230808 | 131300 | 14483604500 | 70800 | 70800 | 70900 | 70800 | 14 |
| 410 | 20230808 | 131200 | 14482613000 | 70900 | 70700 | 70900 | 70700 | 393 |
| 411 | 20230808 | 131100 | 14454789000 | 70800 | 70800 | 70800 | 70700 | 146 |
| 412 | 20230808 | 131000 | 14444464500 | 70800 | 70700 | 70800 | 70700 | 46 |
| 413 | 20230808 | 130900 | 14441209900 | 70700 | 70600 | 70800 | 70600 | 434 |
| 414 | 20230808 | 130800 | 14410527300 | 70700 | 70700 | 70700 | 70600 | 14 |
| 415 | 20230808 | 130700 | 14409538400 | 70700 | 70600 | 70700 | 70600 | 38 |
| 416 | 20230808 | 130600 | 14406854700 | 70600 | 70600 | 70700 | 70600 | 32 |
| 417 | 20230808 | 130500 | 14404595400 | 70700 | 70700 | 70700 | 70600 | 93 |
| 418 | 20230808 | 130400 | 14398026500 | 70700 | 70700 | 70900 | 70600 | 460 |
| 419 | 20230808 | 130300 | 14365482800 | 70700 | 70600 | 70800 | 70600 | 358 |
| 420 | 20230808 | 130200 | 14340187300 | 70500 | 70400 | 70600 | 70400 | 1299 |
| 421 | 20230808 | 130100 | 14248612800 | 70400 | 70400 | 70500 | 70400 | 253 |
| 422 | 20230808 | 130000 | 14230800800 | 70400 | 70400 | 70500 | 70400 | 356 |
| 423 | 20230808 | 125900 | 14205737000 | 70400 | 70500 | 70600 | 70400 | 1499 |
| 424 | 20230808 | 125800 | 14100093600 | 70500 | 70500 | 70600 | 70500 | 146 |
| 425 | 20230808 | 125700 | 14089800200 | 70500 | 70500 | 70600 | 70500 | 158 |
| 426 | 20230808 | 125600 | 14078657500 | 70500 | 70500 | 70500 | 70500 | 23 |
| 427 | 20230808 | 125500 | 14077036000 | 70600 | 70500 | 70600 | 70500 | 64 |
| 428 | 20230808 | 125400 | 14072518200 | 70500 | 70700 | 70700 | 70500 | 2585 |
| 429 | 20230808 | 125300 | 13889995000 | 70700 | 70700 | 70800 | 70700 | 9 |
| 430 | 20230808 | 125200 | 13889358400 | 70700 | 70800 | 70800 | 70700 | 20 |
| 431 | 20230808 | 125100 | 13887943800 | 70700 | 70800 | 70800 | 70700 | 310 |
| 432 | 20230808 | 125000 | 13865996500 | 70800 | 70700 | 70800 | 70700 | 127 |
| 433 | 20230808 | 124900 | 13857006700 | 70700 | 70700 | 70800 | 70700 | 36 |
| 434 | 20230808 | 124800 | 13854460500 | 70700 | 70700 | 70800 | 70700 | 39 |
| 435 | 20230808 | 124700 | 13851700200 | 70700 | 70700 | 70800 | 70700 | 31 |
| 436 | 20230808 | 124600 | 13849506700 | 70700 | 70600 | 70800 | 70600 | 513 |
| 437 | 20230808 | 124500 | 13813241700 | 70700 | 70600 | 70700 | 70600 | 459 |
| 438 | 20230808 | 124400 | 13780805200 | 70600 | 70600 | 70700 | 70600 | 356 |
| 439 | 20230808 | 124300 | 13755659400 | 70700 | 70600 | 70800 | 70600 | 949 |
| 440 | 20230808 | 124200 | 13688571700 | 70600 | 70600 | 70700 | 70600 | 166 |
| 441 | 20230808 | 124100 | 13676839300 | 70700 | 70800 | 70800 | 70600 | 216 |
| 442 | 20230808 | 124000 | 13661567800 | 70700 | 70800 | 70800 | 70700 | 24 |
| 443 | 20230808 | 123900 | 13659870800 | 70700 | 70700 | 70700 | 70700 | 107 |
| 444 | 20230808 | 123800 | 13652305900 | 70700 | 70700 | 70800 | 70700 | 56 |
| 445 | 20230808 | 123700 | 13648345300 | 70700 | 70800 | 70800 | 70700 | 797 |
| 446 | 20230808 | 123600 | 13591926400 | 70700 | 70700 | 70800 | 70700 | 148 |
| 447 | 20230808 | 123500 | 13581456000 | 70700 | 70600 | 70700 | 70600 | 191 |
| 448 | 20230808 | 123400 | 13567957000 | 70700 | 70700 | 70800 | 70600 | 592 |
| 449 | 20230808 | 123300 | 13526100900 | 70700 | 70700 | 70800 | 70700 | 263 |
| 450 | 20230808 | 123200 | 13507503100 | 70700 | 70700 | 70900 | 70700 | 429 |
| 451 | 20230808 | 123100 | 13477127500 | 70900 | 70700 | 70900 | 70700 | 206 |
| 452 | 20230808 | 123000 | 13462546900 | 70700 | 70700 | 70800 | 70700 | 79 |
| 453 | 20230808 | 122900 | 13456959500 | 70700 | 70800 | 70800 | 70700 | 193 |
| 454 | 20230808 | 122800 | 13443304700 | 70800 | 70800 | 70900 | 70700 | 510 |
| 455 | 20230808 | 122700 | 13407201200 | 70800 | 70800 | 70900 | 70800 | 188 |
| 456 | 20230808 | 122600 | 13393886100 | 70800 | 70800 | 71000 | 70800 | 897 |
| 457 | 20230808 | 122500 | 13330374200 | 71000 | 70900 | 71000 | 70800 | 364 |
| 458 | 20230808 | 122400 | 13304560400 | 70900 | 70800 | 70900 | 70800 | 175 |
| 459 | 20230808 | 122300 | 13292157700 | 70900 | 70900 | 70900 | 70800 | 117 |
| 460 | 20230808 | 122200 | 13283863400 | 70900 | 70800 | 70900 | 70800 | 110 |
| 461 | 20230808 | 122100 | 13276072200 | 70800 | 70800 | 70900 | 70800 | 29 |
| 462 | 20230808 | 122000 | 13274018600 | 70800 | 70800 | 70900 | 70800 | 248 |
| 463 | 20230808 | 121900 | 13256459000 | 70800 | 71100 | 71100 | 70800 | 1227 |
| 464 | 20230808 | 121800 | 13169346600 | 71100 | 71200 | 71300 | 71100 | 604 |
| 465 | 20230808 | 121700 | 13126334800 | 71200 | 71200 | 71300 | 71200 | 40 |
| 466 | 20230808 | 121600 | 13123486700 | 71200 | 71200 | 71300 | 71200 | 17 |
| 467 | 20230808 | 121500 | 13122275700 | 71200 | 71200 | 71300 | 71200 | 23 |
| 468 | 20230808 | 121400 | 13120637600 | 71200 | 71200 | 71300 | 71200 | 467 |
| 469 | 20230808 | 121300 | 13087385600 | 71100 | 71000 | 71100 | 71000 | 281 |
| 470 | 20230808 | 121200 | 13067417600 | 71000 | 71100 | 71100 | 71000 | 43 |
| 471 | 20230808 | 121100 | 13064364300 | 71000 | 71000 | 71200 | 71000 | 257 |
| 472 | 20230808 | 121000 | 13046091500 | 71000 | 71000 | 71000 | 71000 | 44 |
| 473 | 20230808 | 120900 | 13042967500 | 71000 | 71000 | 71100 | 71000 | 604 |
| 474 | 20230808 | 120800 | 13000081400 | 71000 | 71000 | 71100 | 70900 | 218 |
| 475 | 20230808 | 120700 | 12984604300 | 71000 | 70900 | 71000 | 70800 | 834 |
| 476 | 20230808 | 120600 | 12925450700 | 70900 | 70900 | 71000 | 70800 | 146 |
| 477 | 20230808 | 120500 | 12915097100 | 70900 | 71000 | 71100 | 70900 | 679 |
| 478 | 20230808 | 120400 | 12866914100 | 71000 | 71100 | 71200 | 71000 | 1603 |
| 479 | 20230808 | 120300 | 12752987300 | 71100 | 71200 | 71200 | 71100 | 274 |
| 480 | 20230808 | 120200 | 12733479200 | 71200 | 71200 | 71300 | 71200 | 43 |
| 481 | 20230808 | 120100 | 12730414400 | 71300 | 71200 | 71300 | 71200 | 192 |
| 482 | 20230808 | 120000 | 12716742800 | 71200 | 71300 | 71300 | 71200 | 300 |
| 483 | 20230808 | 115900 | 12695359300 | 71300 | 71300 | 71400 | 71300 | 21 |
| 484 | 20230808 | 115800 | 12693861600 | 71300 | 71300 | 71400 | 71300 | 140 |
| 485 | 20230808 | 115700 | 12683878700 | 71300 | 71300 | 71400 | 71200 | 499 |
| 486 | 20230808 | 115600 | 12648296900 | 71300 | 71200 | 71300 | 71200 | 72 |
| 487 | 20230808 | 115500 | 12643164600 | 71200 | 71200 | 71200 | 71200 | 7 |
| 488 | 20230808 | 115400 | 12642666200 | 71300 | 71300 | 71300 | 71200 | 336 |
| 489 | 20230808 | 115300 | 12618709800 | 71300 | 71300 | 71300 | 71300 | 34 |
| 490 | 20230808 | 115200 | 12616285600 | 71400 | 71300 | 71400 | 71300 | 81 |
| 491 | 20230808 | 115100 | 12610504100 | 71300 | 71200 | 71400 | 71200 | 333 |
| 492 | 20230808 | 115000 | 12586760100 | 71200 | 71300 | 71400 | 71200 | 594 |
| 493 | 20230808 | 114900 | 12544396600 | 71400 | 71200 | 71400 | 71200 | 264 |
| 494 | 20230808 | 114800 | 12525584600 | 71200 | 71300 | 71300 | 71200 | 333 |
| 495 | 20230808 | 114700 | 12501848700 | 71200 | 71200 | 71300 | 71200 | 200 |
| 496 | 20230808 | 114600 | 12487599000 | 71200 | 71200 | 71300 | 71200 | 318 |
| 497 | 20230808 | 114500 | 12464956200 | 71200 | 71500 | 71500 | 71200 | 439 |
| 498 | 20230808 | 114400 | 12433647700 | 71500 | 71400 | 71500 | 71400 | 432 |
| 499 | 20230808 | 114300 | 12402794200 | 71400 | 71600 | 71600 | 71400 | 541 |
| 500 | 20230808 | 114200 | 12364126100 | 71600 | 71700 | 71700 | 71600 | 217 |
| 501 | 20230808 | 114100 | 12348586700 | 71600 | 71700 | 71700 | 71600 | 251 |
| 502 | 20230808 | 114000 | 12330599500 | 71600 | 71600 | 71700 | 71600 | 840 |
| 503 | 20230808 | 113900 | 12270414200 | 71700 | 71600 | 71700 | 71600 | 2240 |
| 504 | 20230808 | 113800 | 12109822100 | 71700 | 71600 | 71700 | 71600 | 76 |
| 505 | 20230808 | 113700 | 12104379900 | 71700 | 71500 | 71700 | 71500 | 540 |
| 506 | 20230808 | 113600 | 12065715400 | 71500 | 71500 | 71600 | 71500 | 28 |
| 507 | 20230808 | 113500 | 12063712400 | 71500 | 71500 | 71600 | 71500 | 239 |
| 508 | 20230808 | 113400 | 12046613500 | 71500 | 71500 | 71600 | 71500 | 224 |
| 509 | 20230808 | 113300 | 12030594300 | 71400 | 71400 | 71500 | 71400 | 257 |
| 510 | 20230808 | 113200 | 12012220700 | 71500 | 71500 | 71600 | 71400 | 416 |
| 511 | 20230808 | 113100 | 11982482300 | 71500 | 71500 | 71500 | 71500 | 55 |
| 512 | 20230808 | 113000 | 11978549800 | 71500 | 71600 | 71600 | 71500 | 285 |
| 513 | 20230808 | 112900 | 11958146400 | 71500 | 71600 | 71700 | 71500 | 401 |
| 514 | 20230808 | 112800 | 11929434500 | 71600 | 71600 | 71700 | 71600 | 834 |
| 515 | 20230808 | 112700 | 11869656100 | 71600 | 71700 | 71700 | 71600 | 148 |
| 516 | 20230808 | 112600 | 11859057400 | 71700 | 71500 | 71700 | 71500 | 248 |
| 517 | 20230808 | 112500 | 11841303900 | 71600 | 71500 | 71700 | 71400 | 1758 |
| 518 | 20230808 | 112400 | 11715372300 | 71400 | 71600 | 71600 | 71400 | 508 |
| 519 | 20230808 | 112300 | 11679049900 | 71600 | 71500 | 71600 | 71400 | 155 |
| 520 | 20230808 | 112200 | 11667966700 | 71500 | 71500 | 71600 | 71500 | 221 |
| 521 | 20230808 | 112100 | 11652161400 | 71500 | 71400 | 71500 | 71400 | 669 |
| 522 | 20230808 | 112000 | 11604378300 | 71400 | 71500 | 71600 | 71400 | 498 |
| 523 | 20230808 | 111900 | 11568761000 | 71500 | 71600 | 71600 | 71500 | 343 |
| 524 | 20230808 | 111800 | 11544213100 | 71500 | 71400 | 71600 | 71400 | 495 |
| 525 | 20230808 | 111700 | 11508815000 | 71400 | 71500 | 71500 | 71400 | 254 |
| 526 | 20230808 | 111600 | 11490661900 | 71500 | 71500 | 71600 | 71500 | 243 |
| 527 | 20230808 | 111500 | 11473282500 | 71500 | 71400 | 71600 | 71400 | 108 |
| 528 | 20230808 | 111400 | 11465563900 | 71600 | 71600 | 71700 | 71500 | 713 |
| 529 | 20230808 | 111300 | 11414535500 | 71600 | 71700 | 71700 | 71600 | 721 |
| 530 | 20230808 | 111200 | 11362869700 | 71600 | 71600 | 71700 | 71600 | 1791 |
| 531 | 20230808 | 111100 | 11234627100 | 71600 | 71400 | 71600 | 71300 | 2007 |
| 532 | 20230808 | 111000 | 11091066300 | 71400 | 71400 | 71500 | 71300 | 534 |
| 533 | 20230808 | 110900 | 11052938100 | 71400 | 71200 | 71400 | 71200 | 262 |
| 534 | 20230808 | 110800 | 11034257800 | 71300 | 71300 | 71300 | 71200 | 169 |
| 535 | 20230808 | 110700 | 11022211900 | 71200 | 71200 | 71300 | 71200 | 346 |
| 536 | 20230808 | 110600 | 10997543600 | 71200 | 71200 | 71300 | 71200 | 267 |
| 537 | 20230808 | 110500 | 10978528600 | 71200 | 71200 | 71300 | 71200 | 146 |
| 538 | 20230808 | 110400 | 10968126600 | 71200 | 70900 | 71300 | 70900 | 707 |
| 539 | 20230808 | 110300 | 10917859500 | 70900 | 71200 | 71200 | 70900 | 1556 |
| 540 | 20230808 | 110200 | 10807260500 | 71100 | 71200 | 71300 | 71100 | 847 |
| 541 | 20230808 | 110100 | 10746923800 | 71100 | 71200 | 71400 | 71100 | 974 |
| 542 | 20230808 | 110000 | 10677452100 | 71100 | 71300 | 71400 | 71100 | 1655 |
| 543 | 20230808 | 105900 | 10559575700 | 71300 | 71400 | 71400 | 71200 | 347 |
| 544 | 20230808 | 105800 | 10534815500 | 71400 | 71600 | 71700 | 71300 | 1743 |
| 545 | 20230808 | 105700 | 10410182400 | 71600 | 71600 | 71700 | 71600 | 583 |
| 546 | 20230808 | 105600 | 10368426400 | 71600 | 71700 | 71700 | 71600 | 227 |
| 547 | 20230808 | 105500 | 10352161800 | 71600 | 71600 | 71700 | 71600 | 273 |
| 548 | 20230808 | 105400 | 10332590200 | 71600 | 71700 | 71700 | 71600 | 1022 |
| 549 | 20230808 | 105300 | 10259345200 | 71700 | 71700 | 71700 | 71600 | 435 |
| 550 | 20230808 | 105200 | 10228156300 | 71700 | 71600 | 71700 | 71600 | 530 |
| 551 | 20230808 | 105100 | 10190203200 | 71700 | 71500 | 71700 | 71500 | 2270 |
| 552 | 20230808 | 105000 | 10027801800 | 71500 | 71500 | 71500 | 71400 | 357 |
| 553 | 20230808 | 104900 | 10002293300 | 71500 | 71500 | 71500 | 71400 | 473 |
| 554 | 20230808 | 104800 | 9968485300 | 71500 | 71600 | 71700 | 71300 | 3197 |
| 555 | 20230808 | 104700 | 9740105000 | 71700 | 71600 | 71700 | 71600 | 128 |
| 556 | 20230808 | 104600 | 9730933400 | 71600 | 71500 | 71700 | 71400 | 642 |
| 557 | 20230808 | 104500 | 9684988700 | 71500 | 71500 | 71500 | 71400 | 183 |
| 558 | 20230808 | 104400 | 9671912200 | 71500 | 71400 | 71500 | 71400 | 357 |
| 559 | 20230808 | 104300 | 9646392100 | 71400 | 71500 | 71600 | 71400 | 1870 |
| 560 | 20230808 | 104200 | 9512689900 | 71500 | 71600 | 71700 | 71400 | 3152 |
| 561 | 20230808 | 104100 | 9286970000 | 71600 | 71600 | 71600 | 71500 | 203 |
| 562 | 20230808 | 104000 | 9272437700 | 71600 | 71600 | 71600 | 71500 | 1272 |
| 563 | 20230808 | 103900 | 9181384900 | 71500 | 71400 | 71600 | 71300 | 3140 |
| 564 | 20230808 | 103800 | 8956966500 | 71400 | 71300 | 71400 | 71200 | 1059 |
| 565 | 20230808 | 103700 | 8881458500 | 71300 | 71100 | 71300 | 71000 | 690 |
| 566 | 20230808 | 103600 | 8832409200 | 71000 | 71300 | 71300 | 71000 | 696 |
| 567 | 20230808 | 103500 | 8782869800 | 71300 | 71400 | 71400 | 71200 | 819 |
| 568 | 20230808 | 103400 | 8724444100 | 71400 | 71200 | 71400 | 71200 | 558 |
| 569 | 20230808 | 103300 | 8684640800 | 71300 | 71300 | 71300 | 71200 | 1482 |
| 570 | 20230808 | 103200 | 8579009100 | 71200 | 70800 | 71300 | 70800 | 4807 |
| 571 | 20230808 | 103100 | 8237351700 | 70800 | 70600 | 70900 | 70600 | 231 |
| 572 | 20230808 | 103000 | 8220996400 | 70500 | 70600 | 70800 | 70500 | 415 |
| 573 | 20230808 | 102900 | 8191699800 | 70600 | 70800 | 70900 | 70600 | 1070 |
| 574 | 20230808 | 102800 | 8115950900 | 70600 | 70500 | 70800 | 70400 | 983 |
| 575 | 20230808 | 102700 | 8046630900 | 70500 | 70600 | 70600 | 70500 | 316 |
| 576 | 20230808 | 102600 | 8024341400 | 70700 | 70600 | 70700 | 70600 | 254 |
| 577 | 20230808 | 102500 | 8006407900 | 70700 | 70700 | 70800 | 70700 | 333 |
| 578 | 20230808 | 102400 | 7982864500 | 70700 | 70700 | 70800 | 70700 | 385 |
| 579 | 20230808 | 102300 | 7955627300 | 70700 | 70600 | 70800 | 70500 | 1049 |
| 580 | 20230808 | 102200 | 7881653800 | 70600 | 70800 | 70800 | 70600 | 562 |
| 581 | 20230808 | 102100 | 7841970800 | 70700 | 70700 | 70700 | 70500 | 689 |
| 582 | 20230808 | 102000 | 7793315700 | 70600 | 70600 | 70700 | 70600 | 1161 |
| 583 | 20230808 | 101900 | 7711339900 | 70600 | 70800 | 70800 | 70600 | 841 |
| 584 | 20230808 | 101800 | 7651879200 | 70800 | 70800 | 70900 | 70800 | 465 |
| 585 | 20230808 | 101700 | 7618950100 | 70800 | 70800 | 70900 | 70800 | 533 |
| 586 | 20230808 | 101600 | 7581199500 | 70900 | 70900 | 70900 | 70800 | 150 |
| 587 | 20230808 | 101500 | 7570572200 | 70900 | 71000 | 71000 | 70900 | 721 |
| 588 | 20230808 | 101400 | 7519421600 | 71000 | 71200 | 71200 | 70900 | 1100 |
| 589 | 20230808 | 101300 | 7441256800 | 71200 | 71100 | 71300 | 71000 | 2449 |
| 590 | 20230808 | 101200 | 7266916400 | 71100 | 71200 | 71200 | 71000 | 1789 |
| 591 | 20230808 | 101100 | 7139711700 | 71200 | 71000 | 71200 | 71000 | 900 |
| 592 | 20230808 | 101000 | 7075728500 | 71000 | 70900 | 71100 | 70800 | 683 |
| 593 | 20230808 | 100900 | 7027262700 | 70900 | 70900 | 70900 | 70800 | 48 |
| 594 | 20230808 | 100800 | 7023860000 | 71000 | 70900 | 71000 | 70800 | 348 |
| 595 | 20230808 | 100700 | 6999184900 | 70800 | 70600 | 70800 | 70600 | 316 |
| 596 | 20230808 | 100600 | 6976840600 | 70700 | 70800 | 70800 | 70600 | 372 |
| 597 | 20230808 | 100500 | 6950534000 | 70900 | 70800 | 70900 | 70700 | 799 |
| 598 | 20230808 | 100400 | 6894010300 | 70900 | 70800 | 70900 | 70800 | 390 |
| 599 | 20230808 | 100300 | 6866392700 | 70900 | 70800 | 70900 | 70700 | 381 |
| 600 | 20230808 | 100200 | 6839423400 | 70800 | 71000 | 71000 | 70800 | 1872 |
| 601 | 20230808 | 100100 | 6706716200 | 71000 | 71100 | 71200 | 70900 | 1992 |
| 602 | 20230808 | 100000 | 6565164500 | 71100 | 71100 | 71200 | 71000 | 874 |
| 603 | 20230808 | 095900 | 6502997100 | 71000 | 71100 | 71100 | 71000 | 474 |
| 604 | 20230808 | 095800 | 6469296100 | 71000 | 71000 | 71000 | 70900 | 1394 |
| 605 | 20230808 | 095700 | 6370329900 | 71000 | 70900 | 71000 | 70900 | 296 |
| 606 | 20230808 | 095600 | 6349330200 | 71000 | 70900 | 71000 | 70900 | 160 |
| 607 | 20230808 | 095500 | 6337976900 | 70900 | 70900 | 71000 | 70800 | 1129 |
| 608 | 20230808 | 095400 | 6257948300 | 70900 | 71000 | 71000 | 70900 | 175 |
| 609 | 20230808 | 095300 | 6245525000 | 71000 | 70900 | 71000 | 70800 | 267 |
| 610 | 20230808 | 095200 | 6226592000 | 70900 | 70800 | 70900 | 70800 | 324 |
| 611 | 20230808 | 095100 | 6203640300 | 70700 | 70800 | 70800 | 70700 | 281 |
| 612 | 20230808 | 095000 | 6183750700 | 70800 | 70800 | 70800 | 70700 | 62 |
| 613 | 20230808 | 094900 | 6179361400 | 70700 | 70600 | 70800 | 70600 | 271 |
| 614 | 20230808 | 094800 | 6160208600 | 70700 | 70700 | 70700 | 70600 | 821 |
| 615 | 20230808 | 094700 | 6102221400 | 70600 | 70800 | 70900 | 70600 | 576 |
| 616 | 20230808 | 094600 | 6061467600 | 70900 | 71000 | 71200 | 70800 | 2521 |
| 617 | 20230808 | 094500 | 5882541400 | 71100 | 71000 | 71100 | 70900 | 2343 |
| 618 | 20230808 | 094400 | 5716098300 | 71000 | 71000 | 71000 | 70900 | 496 |
| 619 | 20230808 | 094300 | 5680894600 | 70900 | 71000 | 71000 | 70900 | 864 |
| 620 | 20230808 | 094200 | 5619574500 | 70900 | 70800 | 71000 | 70700 | 2176 |
| 621 | 20230808 | 094100 | 5465411500 | 70700 | 70500 | 70800 | 70500 | 1586 |
| 622 | 20230808 | 094000 | 5353307300 | 70500 | 70700 | 70700 | 70500 | 148 |
| 623 | 20230808 | 093900 | 5342858500 | 70600 | 70600 | 70700 | 70600 | 401 |
| 624 | 20230808 | 093800 | 5314535900 | 70700 | 70400 | 70700 | 70400 | 1039 |
| 625 | 20230808 | 093700 | 5241232800 | 70400 | 70500 | 70500 | 70400 | 222 |
| 626 | 20230808 | 093600 | 5225586400 | 70500 | 70400 | 70500 | 70300 | 442 |
| 627 | 20230808 | 093500 | 5194460400 | 70300 | 70300 | 70400 | 70200 | 1111 |
| 628 | 20230808 | 093400 | 5116349300 | 70300 | 70300 | 70400 | 70300 | 613 |
| 629 | 20230808 | 093300 | 5073247800 | 70400 | 70400 | 70500 | 70300 | 776 |
| 630 | 20230808 | 093200 | 5018619000 | 70500 | 70600 | 70600 | 70400 | 184 |
| 631 | 20230808 | 093100 | 5005649300 | 70600 | 70400 | 70600 | 70400 | 348 |
| 632 | 20230808 | 093000 | 4981103500 | 70500 | 70600 | 70600 | 70400 | 851 |
| 633 | 20230808 | 092900 | 4921075600 | 70600 | 70600 | 70700 | 70400 | 1213 |
| 634 | 20230808 | 092800 | 4835555300 | 70500 | 70500 | 70600 | 70400 | 1291 |
| 635 | 20230808 | 092700 | 4744573900 | 70500 | 70700 | 70700 | 70400 | 1463 |
| 636 | 20230808 | 092600 | 4641320500 | 70700 | 70600 | 70700 | 70600 | 207 |
| 637 | 20230808 | 092500 | 4626694700 | 70600 | 70600 | 70700 | 70600 | 301 |
| 638 | 20230808 | 092400 | 4605432900 | 70700 | 70300 | 70700 | 70300 | 3441 |
| 639 | 20230808 | 092300 | 4362881600 | 70300 | 70300 | 70400 | 70200 | 892 |
| 640 | 20230808 | 092200 | 4300189700 | 70200 | 70100 | 70300 | 70000 | 894 |
| 641 | 20230808 | 092100 | 4237529400 | 70100 | 69500 | 70300 | 69400 | 4085 |
| 642 | 20230808 | 092000 | 3951730400 | 69500 | 70000 | 70000 | 69500 | 6245 |
| 643 | 20230808 | 091900 | 3517027800 | 70000 | 70100 | 70200 | 69900 | 1741 |
| 644 | 20230808 | 091800 | 3395111100 | 70200 | 70100 | 70200 | 70100 | 525 |
| 645 | 20230808 | 091700 | 3358304100 | 70200 | 70100 | 70300 | 70000 | 874 |
| 646 | 20230808 | 091600 | 3297013000 | 70200 | 70100 | 70400 | 70100 | 1351 |
| 647 | 20230808 | 091500 | 3202154400 | 70200 | 70200 | 70400 | 70100 | 1487 |
| 648 | 20230808 | 091400 | 3097786400 | 70200 | 70200 | 70400 | 70200 | 1054 |
| 649 | 20230808 | 091300 | 3023699800 | 70200 | 69900 | 70500 | 69900 | 1654 |
| 650 | 20230808 | 091200 | 2907660600 | 69900 | 70200 | 70200 | 69900 | 1033 |
| 651 | 20230808 | 091100 | 2835342100 | 70100 | 70500 | 70500 | 70000 | 1589 |
| 652 | 20230808 | 091000 | 2723739900 | 70500 | 70100 | 70700 | 70000 | 4756 |
| 653 | 20230808 | 090900 | 2389505300 | 70100 | 70400 | 70500 | 70100 | 3225 |
| 654 | 20230808 | 090800 | 2162972600 | 70400 | 70500 | 70600 | 70200 | 3932 |
| 655 | 20230808 | 090700 | 1886252200 | 70500 | 70700 | 70800 | 70400 | 3218 |
| 656 | 20230808 | 090600 | 1659007100 | 70700 | 70500 | 70700 | 70500 | 1046 |
| 657 | 20230808 | 090500 | 1585162000 | 70600 | 70800 | 70800 | 70500 | 1581 |
| 658 | 20230808 | 090400 | 1473443100 | 70700 | 70800 | 71000 | 70700 | 2857 |
| 659 | 20230808 | 090300 | 1270932600 | 70900 | 71000 | 71100 | 70800 | 2957 |
| 660 | 20230808 | 090200 | 1061126700 | 70900 | 70800 | 71400 | 70800 | 5444 |
| 661 | 20230808 | 090100 | 674456000 | 70800 | 70500 | 70900 | 70400 | 5124 |
| 662 | 20230808 | 090000 | 312529400 | 70600 | 70300 | 70600 | 70200 | 4175 |