36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 3 | 20230817 | 200000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20230817 | 195900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20230817 | 195800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20230817 | 195700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20230817 | 195600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20230817 | 195500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20230817 | 195400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20230817 | 195300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20230817 | 195200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20230817 | 195100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20230817 | 195000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20230817 | 194900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20230817 | 194800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20230817 | 194700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20230817 | 194600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20230817 | 194500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20230817 | 194400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20230817 | 194300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20230817 | 194200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20230817 | 194100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20230817 | 194000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20230817 | 193900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20230817 | 193800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20230817 | 193700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20230817 | 193600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20230817 | 193500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20230817 | 193400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20230817 | 193300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20230817 | 193200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20230817 | 193100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 33 | 20230817 | 193000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20230817 | 192900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20230817 | 192800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20230817 | 192700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20230817 | 192600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20230817 | 192500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20230817 | 192400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20230817 | 192300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20230817 | 192200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20230817 | 192100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20230817 | 192000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20230817 | 191900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20230817 | 191800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20230817 | 191700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20230817 | 191600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20230817 | 191500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20230817 | 191400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20230817 | 191300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20230817 | 191200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20230817 | 191100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20230817 | 191000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20230817 | 190900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20230817 | 190800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20230817 | 190700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20230817 | 190600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20230817 | 190500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20230817 | 190400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20230817 | 190300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20230817 | 190200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20230817 | 190100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 63 | 20230817 | 190000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20230817 | 185900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20230817 | 185800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20230817 | 185700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20230817 | 185600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20230817 | 185500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20230817 | 185400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20230817 | 185300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20230817 | 185200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20230817 | 185100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20230817 | 185000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20230817 | 184900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20230817 | 184800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20230817 | 184700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20230817 | 184600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20230817 | 184500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20230817 | 184400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20230817 | 184300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20230817 | 184200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20230817 | 184100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20230817 | 184000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20230817 | 183900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20230817 | 183800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20230817 | 183700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20230817 | 183600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20230817 | 183500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20230817 | 183400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20230817 | 183300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20230817 | 183200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20230817 | 183100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 93 | 20230817 | 183000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20230817 | 182900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20230817 | 182800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20230817 | 182700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20230817 | 182600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20230817 | 182500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20230817 | 182400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20230817 | 182300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20230817 | 182200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20230817 | 182100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20230817 | 182000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20230817 | 181900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20230817 | 181800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20230817 | 181700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20230817 | 181600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20230817 | 181500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20230817 | 181400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20230817 | 181300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20230817 | 181200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20230817 | 181100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20230817 | 181000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20230817 | 180900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20230817 | 180800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20230817 | 180700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20230817 | 180600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20230817 | 180500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20230817 | 180400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20230817 | 180300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20230817 | 180200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20230817 | 180100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 123 | 20230817 | 180000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20230817 | 175900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20230817 | 175800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20230817 | 175700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20230817 | 175600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20230817 | 175500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20230817 | 175400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20230817 | 175300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20230817 | 175200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20230817 | 175100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20230817 | 175000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20230817 | 174900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20230817 | 174800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20230817 | 174700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20230817 | 174600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20230817 | 174500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20230817 | 174400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20230817 | 174300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20230817 | 174200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20230817 | 174100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20230817 | 174000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20230817 | 173900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20230817 | 173800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20230817 | 173700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20230817 | 173600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20230817 | 173500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20230817 | 173400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20230817 | 173300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20230817 | 173200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20230817 | 173100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 153 | 20230817 | 173000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20230817 | 172900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20230817 | 172800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20230817 | 172700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20230817 | 172600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20230817 | 172500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20230817 | 172400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20230817 | 172300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20230817 | 172200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20230817 | 172100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20230817 | 172000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20230817 | 171900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20230817 | 171800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20230817 | 171700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20230817 | 171600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20230817 | 171500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20230817 | 171400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20230817 | 171300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20230817 | 171200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20230817 | 171100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20230817 | 171000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20230817 | 170900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20230817 | 170800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20230817 | 170700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20230817 | 170600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20230817 | 170500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20230817 | 170400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20230817 | 170300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20230817 | 170200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20230817 | 170100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 183 | 20230817 | 170000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20230817 | 165900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20230817 | 165800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20230817 | 165700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20230817 | 165600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20230817 | 165500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20230817 | 165400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20230817 | 165300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20230817 | 165200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20230817 | 165100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20230817 | 165000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20230817 | 164900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20230817 | 164800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20230817 | 164700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20230817 | 164600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20230817 | 164500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20230817 | 164400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20230817 | 164300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20230817 | 164200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20230817 | 164100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20230817 | 164000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20230817 | 163900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20230817 | 163800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20230817 | 163700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20230817 | 163600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20230817 | 163500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20230817 | 163400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20230817 | 163300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20230817 | 163200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20230817 | 163100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 213 | 20230817 | 163000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20230817 | 162900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20230817 | 162800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20230817 | 162700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20230817 | 162600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20230817 | 162500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20230817 | 162400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20230817 | 162300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20230817 | 162200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20230817 | 162100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20230817 | 162000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20230817 | 161900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20230817 | 161800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20230817 | 161700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20230817 | 161600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20230817 | 161500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20230817 | 161400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20230817 | 161300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20230817 | 161200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20230817 | 161100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20230817 | 161000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20230817 | 160900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20230817 | 160800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20230817 | 160700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20230817 | 160600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20230817 | 160500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20230817 | 160400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20230817 | 160300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20230817 | 160200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20230817 | 160100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 243 | 20230817 | 160000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20230817 | 155900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20230817 | 155800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20230817 | 155700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20230817 | 155600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20230817 | 155500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20230817 | 155400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20230817 | 155300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20230817 | 155200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20230817 | 155100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20230817 | 155000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20230817 | 154900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20230817 | 154800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20230817 | 154700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20230817 | 154600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20230817 | 154500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20230817 | 154400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20230817 | 154300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20230817 | 154200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20230817 | 154100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20230817 | 154000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20230817 | 153900 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20230817 | 153800 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20230817 | 153700 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20230817 | 153600 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20230817 | 153500 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20230817 | 153400 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20230817 | 153300 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20230817 | 153200 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20230817 | 153100 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 273 | 20230817 | 153000 | 17634747600 | 68000 | 68000 | 68000 | 68000 | 5528 |
| 274 | 20230817 | 152900 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20230817 | 152800 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20230817 | 152700 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20230817 | 152600 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20230817 | 152500 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20230817 | 152400 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20230817 | 152300 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20230817 | 152200 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20230817 | 152100 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20230817 | 152000 | 17258843600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20230817 | 151900 | 17258843600 | 68000 | 68000 | 68000 | 67900 | 204 |
| 285 | 20230817 | 151800 | 17244982900 | 68000 | 68000 | 68000 | 67900 | 294 |
| 286 | 20230817 | 151700 | 17225014300 | 68000 | 68000 | 68000 | 67900 | 381 |
| 287 | 20230817 | 151600 | 17199107600 | 68000 | 68000 | 68000 | 67900 | 179 |
| 288 | 20230817 | 151500 | 17186939100 | 68000 | 68000 | 68000 | 67900 | 249 |
| 289 | 20230817 | 151400 | 17170009200 | 67900 | 67900 | 68000 | 67900 | 89 |
| 290 | 20230817 | 151300 | 17163964200 | 67900 | 67900 | 68000 | 67900 | 477 |
| 291 | 20230817 | 151200 | 17131547400 | 67900 | 67800 | 67900 | 67800 | 212 |
| 292 | 20230817 | 151100 | 17117154300 | 67800 | 67800 | 68000 | 67800 | 551 |
| 293 | 20230817 | 151000 | 17079770900 | 67800 | 67900 | 68000 | 67800 | 707 |
| 294 | 20230817 | 150900 | 17031800000 | 67900 | 67900 | 68000 | 67800 | 445 |
| 295 | 20230817 | 150800 | 17001567500 | 67900 | 68000 | 68000 | 67800 | 1020 |
| 296 | 20230817 | 150700 | 16932308300 | 68000 | 68000 | 68000 | 67900 | 473 |
| 297 | 20230817 | 150600 | 16900146600 | 68000 | 68000 | 68100 | 67900 | 1332 |
| 298 | 20230817 | 150500 | 16809510600 | 68100 | 68100 | 68100 | 68000 | 127 |
| 299 | 20230817 | 150400 | 16800866500 | 68000 | 67900 | 68000 | 67900 | 1393 |
| 300 | 20230817 | 150300 | 16706143600 | 68000 | 67900 | 68000 | 67900 | 181 |
| 301 | 20230817 | 150200 | 16693839100 | 68000 | 67900 | 68000 | 67800 | 867 |
| 302 | 20230817 | 150100 | 16634969800 | 67800 | 67800 | 67900 | 67800 | 2205 |
| 303 | 20230817 | 150000 | 16485311800 | 67700 | 67800 | 67800 | 67700 | 665 |
| 304 | 20230817 | 145900 | 16440235000 | 67800 | 67900 | 68000 | 67800 | 272 |
| 305 | 20230817 | 145800 | 16421768200 | 67900 | 67800 | 67900 | 67700 | 784 |
| 306 | 20230817 | 145700 | 16368587200 | 67800 | 67900 | 68000 | 67800 | 727 |
| 307 | 20230817 | 145600 | 16319226200 | 67900 | 67900 | 67900 | 67700 | 340 |
| 308 | 20230817 | 145500 | 16296153300 | 67800 | 67900 | 67900 | 67800 | 379 |
| 309 | 20230817 | 145400 | 16270431000 | 67900 | 67800 | 67900 | 67800 | 120 |
| 310 | 20230817 | 145300 | 16262288900 | 67900 | 67800 | 67900 | 67800 | 237 |
| 311 | 20230817 | 145200 | 16246197800 | 67800 | 67900 | 67900 | 67800 | 129 |
| 312 | 20230817 | 145100 | 16237440300 | 67900 | 67800 | 67900 | 67700 | 152 |
| 313 | 20230817 | 145000 | 16227134700 | 67800 | 67900 | 67900 | 67700 | 74 |
| 314 | 20230817 | 144900 | 16222117200 | 67900 | 67700 | 67900 | 67700 | 740 |
| 315 | 20230817 | 144800 | 16171915600 | 67800 | 67700 | 67800 | 67700 | 68 |
| 316 | 20230817 | 144700 | 16167306300 | 67700 | 67800 | 67900 | 67700 | 361 |
| 317 | 20230817 | 144600 | 16142814100 | 67900 | 67700 | 67900 | 67700 | 694 |
| 318 | 20230817 | 144500 | 16095798900 | 67700 | 67600 | 67700 | 67500 | 1137 |
| 319 | 20230817 | 144400 | 16018923800 | 67500 | 67600 | 67700 | 67500 | 287 |
| 320 | 20230817 | 144300 | 15999527900 | 67600 | 67500 | 67600 | 67500 | 307 |
| 321 | 20230817 | 144200 | 15978801400 | 67500 | 67700 | 67700 | 67500 | 1240 |
| 322 | 20230817 | 144100 | 15895024500 | 67700 | 67700 | 67800 | 67600 | 264 |
| 323 | 20230817 | 144000 | 15877161300 | 67800 | 67700 | 67800 | 67600 | 1254 |
| 324 | 20230817 | 143900 | 15792265300 | 67700 | 67900 | 67900 | 67700 | 304 |
| 325 | 20230817 | 143800 | 15771664700 | 67800 | 67700 | 67900 | 67700 | 288 |
| 326 | 20230817 | 143700 | 15752142400 | 67700 | 67800 | 67900 | 67700 | 101 |
| 327 | 20230817 | 143600 | 15745295200 | 67800 | 67800 | 67900 | 67700 | 424 |
| 328 | 20230817 | 143500 | 15716547300 | 67800 | 68000 | 68000 | 67800 | 292 |
| 329 | 20230817 | 143400 | 15696703700 | 67900 | 67900 | 68000 | 67800 | 113 |
| 330 | 20230817 | 143300 | 15689037100 | 68000 | 67800 | 68000 | 67800 | 224 |
| 331 | 20230817 | 143200 | 15673824100 | 67800 | 67900 | 68000 | 67800 | 561 |
| 332 | 20230817 | 143100 | 15635771800 | 68000 | 67900 | 68000 | 67800 | 151 |
| 333 | 20230817 | 143000 | 15625518300 | 67900 | 67900 | 68100 | 67900 | 620 |
| 334 | 20230817 | 142900 | 15583399400 | 67900 | 68000 | 68100 | 67900 | 635 |
| 335 | 20230817 | 142800 | 15540203000 | 68100 | 68100 | 68100 | 68000 | 93 |
| 336 | 20230817 | 142700 | 15533877800 | 68100 | 67900 | 68100 | 67900 | 408 |
| 337 | 20230817 | 142600 | 15506116200 | 67900 | 67900 | 68100 | 67900 | 235 |
| 338 | 20230817 | 142500 | 15490135800 | 68000 | 68000 | 68000 | 67900 | 18 |
| 339 | 20230817 | 142400 | 15488912000 | 67900 | 68100 | 68100 | 67900 | 369 |
| 340 | 20230817 | 142300 | 15463800800 | 68000 | 68000 | 68100 | 67900 | 341 |
| 341 | 20230817 | 142200 | 15440613500 | 68100 | 68000 | 68100 | 68000 | 484 |
| 342 | 20230817 | 142100 | 15407682400 | 68000 | 68000 | 68100 | 68000 | 241 |
| 343 | 20230817 | 142000 | 15391274100 | 68100 | 68000 | 68100 | 68000 | 533 |
| 344 | 20230817 | 141900 | 15355002300 | 68000 | 68200 | 68200 | 68000 | 214 |
| 345 | 20230817 | 141800 | 15340428200 | 68200 | 68100 | 68200 | 68100 | 330 |
| 346 | 20230817 | 141700 | 15317934800 | 68100 | 68100 | 68200 | 68000 | 231 |
| 347 | 20230817 | 141600 | 15302203600 | 68200 | 68100 | 68200 | 68000 | 235 |
| 348 | 20230817 | 141500 | 15286202600 | 68100 | 68100 | 68100 | 68000 | 184 |
| 349 | 20230817 | 141400 | 15273673500 | 68100 | 68000 | 68100 | 68000 | 397 |
| 350 | 20230817 | 141300 | 15246638600 | 68100 | 68100 | 68200 | 68100 | 481 |
| 351 | 20230817 | 141200 | 15213863100 | 68100 | 68200 | 68200 | 68000 | 149 |
| 352 | 20230817 | 141100 | 15203709700 | 68200 | 68200 | 68200 | 68000 | 527 |
| 353 | 20230817 | 141000 | 15167805600 | 68200 | 68100 | 68200 | 67800 | 736 |
| 354 | 20230817 | 140900 | 15117725700 | 68100 | 68000 | 68200 | 68000 | 1733 |
| 355 | 20230817 | 140800 | 14999692300 | 68100 | 68000 | 68100 | 68000 | 62 |
| 356 | 20230817 | 140700 | 14995475400 | 68100 | 68000 | 68100 | 68000 | 392 |
| 357 | 20230817 | 140600 | 14968801600 | 68000 | 68000 | 68100 | 67900 | 1105 |
| 358 | 20230817 | 140500 | 14893661500 | 67900 | 68000 | 68000 | 67800 | 72 |
| 359 | 20230817 | 140400 | 14888772800 | 67900 | 68000 | 68000 | 67900 | 369 |
| 360 | 20230817 | 140300 | 14863699600 | 67900 | 67900 | 68000 | 67900 | 36 |
| 361 | 20230817 | 140200 | 14861252400 | 68000 | 67900 | 68000 | 67900 | 203 |
| 362 | 20230817 | 140100 | 14847449400 | 68100 | 68100 | 68100 | 67900 | 122 |
| 363 | 20230817 | 140000 | 14839153600 | 68100 | 68000 | 68100 | 67900 | 481 |
| 364 | 20230817 | 135900 | 14806445600 | 67900 | 68000 | 68000 | 67900 | 94 |
| 365 | 20230817 | 135800 | 14800062300 | 68000 | 67900 | 68000 | 67900 | 308 |
| 366 | 20230817 | 135700 | 14779130900 | 68000 | 68000 | 68000 | 67900 | 48 |
| 367 | 20230817 | 135600 | 14775867200 | 68000 | 67800 | 68000 | 67800 | 352 |
| 368 | 20230817 | 135500 | 14751949300 | 67800 | 67900 | 67900 | 67800 | 221 |
| 369 | 20230817 | 135400 | 14736944200 | 67900 | 68000 | 68000 | 67800 | 469 |
| 370 | 20230817 | 135300 | 14705102500 | 68000 | 68000 | 68000 | 67900 | 284 |
| 371 | 20230817 | 135200 | 14685790900 | 68000 | 68100 | 68100 | 67900 | 224 |
| 372 | 20230817 | 135100 | 14670558000 | 68100 | 67900 | 68100 | 67900 | 402 |
| 373 | 20230817 | 135000 | 14643222300 | 67900 | 68100 | 68100 | 67900 | 378 |
| 374 | 20230817 | 134900 | 14617522100 | 68000 | 68100 | 68100 | 68000 | 329 |
| 375 | 20230817 | 134800 | 14595129600 | 68000 | 68000 | 68100 | 68000 | 56 |
| 376 | 20230817 | 134700 | 14591319700 | 68000 | 67900 | 68000 | 67900 | 697 |
| 377 | 20230817 | 134600 | 14543924900 | 67800 | 67900 | 68000 | 67800 | 456 |
| 378 | 20230817 | 134500 | 14512959300 | 67900 | 67900 | 67900 | 67900 | 247 |
| 379 | 20230817 | 134400 | 14496188000 | 67900 | 67800 | 67900 | 67800 | 248 |
| 380 | 20230817 | 134300 | 14479354000 | 67800 | 67800 | 67900 | 67800 | 15 |
| 381 | 20230817 | 134200 | 14478336400 | 67900 | 67900 | 67900 | 67800 | 224 |
| 382 | 20230817 | 134100 | 14463135800 | 67800 | 67900 | 68000 | 67800 | 584 |
| 383 | 20230817 | 134000 | 14423522800 | 67900 | 67900 | 68000 | 67800 | 266 |
| 384 | 20230817 | 133900 | 14405461700 | 67900 | 68000 | 68000 | 67900 | 886 |
| 385 | 20230817 | 133800 | 14345262500 | 68000 | 68000 | 68100 | 68000 | 388 |
| 386 | 20230817 | 133700 | 14318877900 | 68000 | 68000 | 68100 | 67900 | 683 |
| 387 | 20230817 | 133600 | 14272438300 | 67900 | 67900 | 68000 | 67900 | 246 |
| 388 | 20230817 | 133500 | 14255734700 | 67900 | 67900 | 67900 | 67800 | 210 |
| 389 | 20230817 | 133400 | 14241476200 | 67900 | 67800 | 67900 | 67800 | 36 |
| 390 | 20230817 | 133300 | 14239032300 | 67900 | 67800 | 68000 | 67700 | 356 |
| 391 | 20230817 | 133200 | 14214886000 | 67800 | 67800 | 67800 | 67700 | 41 |
| 392 | 20230817 | 133100 | 14212106400 | 67800 | 67800 | 67900 | 67700 | 234 |
| 393 | 20230817 | 133000 | 14196241200 | 67800 | 67800 | 68000 | 67800 | 672 |
| 394 | 20230817 | 132900 | 14150566700 | 67900 | 67800 | 68000 | 67800 | 7 |
| 395 | 20230817 | 132800 | 14150091400 | 67800 | 67900 | 68000 | 67800 | 234 |
| 396 | 20230817 | 132700 | 14134196200 | 67900 | 67800 | 68100 | 67800 | 1991 |
| 397 | 20230817 | 132600 | 13998898500 | 67900 | 67900 | 67900 | 67800 | 156 |
| 398 | 20230817 | 132500 | 13988318500 | 67900 | 67800 | 67900 | 67800 | 263 |
| 399 | 20230817 | 132400 | 13970485700 | 67800 | 67800 | 67900 | 67800 | 751 |
| 400 | 20230817 | 132300 | 13919567600 | 67800 | 67700 | 67800 | 67600 | 258 |
| 401 | 20230817 | 132200 | 13902090100 | 67700 | 67600 | 67700 | 67500 | 305 |
| 402 | 20230817 | 132100 | 13881452300 | 67600 | 67500 | 67700 | 67500 | 718 |
| 403 | 20230817 | 132000 | 13832869400 | 67600 | 67500 | 67600 | 67500 | 330 |
| 404 | 20230817 | 131900 | 13810589100 | 67400 | 67500 | 67600 | 67400 | 321 |
| 405 | 20230817 | 131800 | 13788922300 | 67600 | 67400 | 67600 | 67400 | 129 |
| 406 | 20230817 | 131700 | 13780216200 | 67400 | 67200 | 67400 | 67200 | 669 |
| 407 | 20230817 | 131600 | 13735233500 | 67200 | 67200 | 67200 | 67100 | 178 |
| 408 | 20230817 | 131500 | 13723277800 | 67300 | 67200 | 67300 | 67200 | 251 |
| 409 | 20230817 | 131400 | 13706406100 | 67200 | 67300 | 67300 | 67200 | 33 |
| 410 | 20230817 | 131300 | 13704187900 | 67200 | 67600 | 67600 | 67100 | 1292 |
| 411 | 20230817 | 131200 | 13617202100 | 67600 | 67600 | 67600 | 67500 | 234 |
| 412 | 20230817 | 131100 | 13601384100 | 67600 | 67600 | 67700 | 67500 | 46 |
| 413 | 20230817 | 131000 | 13598274200 | 67500 | 67600 | 67600 | 67500 | 98 |
| 414 | 20230817 | 130900 | 13591651700 | 67600 | 67500 | 67600 | 67500 | 254 |
| 415 | 20230817 | 130800 | 13574483300 | 67600 | 67600 | 67600 | 67500 | 449 |
| 416 | 20230817 | 130700 | 13544139800 | 67500 | 67600 | 67600 | 67500 | 394 |
| 417 | 20230817 | 130600 | 13517540100 | 67500 | 67200 | 67600 | 67200 | 541 |
| 418 | 20230817 | 130500 | 13481086500 | 67200 | 67300 | 67300 | 67200 | 14 |
| 419 | 20230817 | 130400 | 13480145500 | 67200 | 67200 | 67300 | 67200 | 92 |
| 420 | 20230817 | 130300 | 13473957400 | 67300 | 67300 | 67300 | 67200 | 558 |
| 421 | 20230817 | 130200 | 13436459400 | 67200 | 67400 | 67400 | 67200 | 565 |
| 422 | 20230817 | 130100 | 13398456300 | 67300 | 67300 | 67400 | 67300 | 51 |
| 423 | 20230817 | 130000 | 13395022200 | 67300 | 67400 | 67400 | 67300 | 136 |
| 424 | 20230817 | 125900 | 13385869000 | 67400 | 67400 | 67400 | 67400 | 374 |
| 425 | 20230817 | 125800 | 13360661400 | 67400 | 67400 | 67500 | 67300 | 312 |
| 426 | 20230817 | 125700 | 13339632300 | 67500 | 67400 | 67500 | 67400 | 26 |
| 427 | 20230817 | 125600 | 13337879100 | 67400 | 67300 | 67500 | 67300 | 614 |
| 428 | 20230817 | 125500 | 13296493600 | 67300 | 67300 | 67400 | 67300 | 87 |
| 429 | 20230817 | 125400 | 13290638300 | 67300 | 67400 | 67400 | 67300 | 1222 |
| 430 | 20230817 | 125300 | 13208366600 | 67400 | 67400 | 67400 | 67300 | 496 |
| 431 | 20230817 | 125200 | 13174949600 | 67400 | 67600 | 67600 | 67400 | 795 |
| 432 | 20230817 | 125100 | 13121284800 | 67600 | 67700 | 67800 | 67500 | 1072 |
| 433 | 20230817 | 125000 | 13048787500 | 67800 | 67800 | 67800 | 67700 | 188 |
| 434 | 20230817 | 124900 | 13036041400 | 67700 | 67700 | 67800 | 67700 | 486 |
| 435 | 20230817 | 124800 | 13003091200 | 67700 | 67700 | 67800 | 67600 | 134 |
| 436 | 20230817 | 124700 | 12994018900 | 67700 | 67700 | 67800 | 67700 | 72 |
| 437 | 20230817 | 124600 | 12989142900 | 67700 | 67800 | 67800 | 67700 | 115 |
| 438 | 20230817 | 124500 | 12981356600 | 67700 | 67800 | 67800 | 67700 | 561 |
| 439 | 20230817 | 124400 | 12943362800 | 67800 | 67800 | 67800 | 67700 | 334 |
| 440 | 20230817 | 124300 | 12920729900 | 67800 | 67700 | 67800 | 67600 | 679 |
| 441 | 20230817 | 124200 | 12874761100 | 67800 | 67800 | 67800 | 67800 | 75 |
| 442 | 20230817 | 124100 | 12869676100 | 67800 | 67800 | 67800 | 67700 | 238 |
| 443 | 20230817 | 124000 | 12853550300 | 67800 | 67800 | 67900 | 67800 | 461 |
| 444 | 20230817 | 123900 | 12822288300 | 67800 | 67900 | 67900 | 67800 | 36 |
| 445 | 20230817 | 123800 | 12819847100 | 67800 | 67800 | 67900 | 67800 | 351 |
| 446 | 20230817 | 123700 | 12796043300 | 67800 | 67900 | 67900 | 67800 | 574 |
| 447 | 20230817 | 123600 | 12757070600 | 67900 | 67900 | 67900 | 67800 | 445 |
| 448 | 20230817 | 123500 | 12726865100 | 67900 | 67800 | 67900 | 67800 | 576 |
| 449 | 20230817 | 123400 | 12687777000 | 67900 | 67700 | 67900 | 67700 | 815 |
| 450 | 20230817 | 123300 | 12632489200 | 67800 | 67700 | 67800 | 67700 | 320 |
| 451 | 20230817 | 123200 | 12610813900 | 67700 | 67600 | 67700 | 67600 | 105 |
| 452 | 20230817 | 123100 | 12603705900 | 67700 | 67700 | 67700 | 67600 | 197 |
| 453 | 20230817 | 123000 | 12590370200 | 67700 | 67700 | 67700 | 67600 | 350 |
| 454 | 20230817 | 122900 | 12566676100 | 67700 | 67600 | 67700 | 67500 | 366 |
| 455 | 20230817 | 122800 | 12541932500 | 67500 | 67700 | 67800 | 67500 | 548 |
| 456 | 20230817 | 122700 | 12504833900 | 67700 | 67600 | 67800 | 67600 | 453 |
| 457 | 20230817 | 122600 | 12474165800 | 67700 | 67700 | 67700 | 67600 | 373 |
| 458 | 20230817 | 122500 | 12448947400 | 67700 | 67400 | 67700 | 67300 | 820 |
| 459 | 20230817 | 122400 | 12393583100 | 67400 | 67400 | 67400 | 67300 | 312 |
| 460 | 20230817 | 122300 | 12372554800 | 67400 | 67300 | 67400 | 67300 | 19 |
| 461 | 20230817 | 122200 | 12371274900 | 67200 | 67300 | 67300 | 67200 | 201 |
| 462 | 20230817 | 122100 | 12357748700 | 67300 | 67200 | 67300 | 67200 | 393 |
| 463 | 20230817 | 122000 | 12331303900 | 67200 | 67200 | 67200 | 67000 | 475 |
| 464 | 20230817 | 121900 | 12299428400 | 67200 | 67000 | 67200 | 67000 | 423 |
| 465 | 20230817 | 121800 | 12271039500 | 67100 | 67000 | 67100 | 67000 | 156 |
| 466 | 20230817 | 121700 | 12260580900 | 67100 | 67100 | 67100 | 67000 | 248 |
| 467 | 20230817 | 121600 | 12243962500 | 67000 | 67100 | 67100 | 67000 | 81 |
| 468 | 20230817 | 121500 | 12238531400 | 67000 | 67100 | 67200 | 67000 | 461 |
| 469 | 20230817 | 121400 | 12207604900 | 67100 | 67300 | 67300 | 67100 | 150 |
| 470 | 20230817 | 121300 | 12197525200 | 67300 | 67200 | 67300 | 67200 | 441 |
| 471 | 20230817 | 121200 | 12167874100 | 67100 | 67100 | 67200 | 67100 | 502 |
| 472 | 20230817 | 121100 | 12134180600 | 67200 | 67200 | 67200 | 67100 | 355 |
| 473 | 20230817 | 121000 | 12110329400 | 67200 | 67200 | 67300 | 67200 | 210 |
| 474 | 20230817 | 120900 | 12096214400 | 67200 | 67500 | 67500 | 67200 | 875 |
| 475 | 20230817 | 120800 | 12037325500 | 67400 | 67500 | 67600 | 67400 | 1334 |
| 476 | 20230817 | 120700 | 11947253700 | 67500 | 67400 | 67500 | 67300 | 706 |
| 477 | 20230817 | 120600 | 11899648200 | 67300 | 67300 | 67300 | 67200 | 1053 |
| 478 | 20230817 | 120500 | 11828785800 | 67300 | 67000 | 67300 | 67000 | 600 |
| 479 | 20230817 | 120400 | 11788502500 | 67000 | 67100 | 67100 | 67000 | 465 |
| 480 | 20230817 | 120300 | 11757301200 | 67100 | 67100 | 67200 | 67100 | 131 |
| 481 | 20230817 | 120200 | 11748506700 | 67200 | 67200 | 67200 | 67100 | 415 |
| 482 | 20230817 | 120100 | 11720622700 | 67200 | 67200 | 67300 | 67200 | 164 |
| 483 | 20230817 | 120000 | 11709596200 | 67300 | 67200 | 67400 | 67200 | 536 |
| 484 | 20230817 | 115900 | 11673543700 | 67100 | 67200 | 67300 | 67100 | 143 |
| 485 | 20230817 | 115800 | 11663937800 | 67200 | 67000 | 67300 | 67000 | 953 |
| 486 | 20230817 | 115700 | 11599973400 | 67000 | 67100 | 67100 | 67000 | 142 |
| 487 | 20230817 | 115600 | 11590455400 | 67000 | 67100 | 67100 | 67000 | 197 |
| 488 | 20230817 | 115500 | 11577255900 | 67000 | 67000 | 67000 | 67000 | 52 |
| 489 | 20230817 | 115400 | 11573771900 | 67000 | 67000 | 67000 | 67000 | 112 |
| 490 | 20230817 | 115300 | 11566267900 | 67000 | 67000 | 67000 | 66900 | 288 |
| 491 | 20230817 | 115200 | 11546975900 | 66900 | 66800 | 66900 | 66800 | 612 |
| 492 | 20230817 | 115100 | 11506034300 | 66800 | 66800 | 66800 | 66800 | 126 |
| 493 | 20230817 | 115000 | 11497617500 | 66900 | 66800 | 66900 | 66800 | 121 |
| 494 | 20230817 | 114900 | 11489534600 | 66800 | 66800 | 66800 | 66800 | 191 |
| 495 | 20230817 | 114800 | 11476775800 | 66800 | 66800 | 66900 | 66800 | 720 |
| 496 | 20230817 | 114700 | 11428644000 | 66800 | 66900 | 66900 | 66800 | 220 |
| 497 | 20230817 | 114600 | 11413933000 | 66900 | 67000 | 67000 | 66900 | 1413 |
| 498 | 20230817 | 114500 | 11319302100 | 67000 | 67100 | 67100 | 67000 | 669 |
| 499 | 20230817 | 114400 | 11274422800 | 67200 | 67300 | 67300 | 67100 | 1591 |
| 500 | 20230817 | 114300 | 11167518300 | 67300 | 67400 | 67400 | 67300 | 916 |
| 501 | 20230817 | 114200 | 11105863600 | 67400 | 67300 | 67400 | 67300 | 138 |
| 502 | 20230817 | 114100 | 11096573800 | 67400 | 67400 | 67400 | 67300 | 193 |
| 503 | 20230817 | 114000 | 11083569600 | 67300 | 67400 | 67400 | 67300 | 412 |
| 504 | 20230817 | 113900 | 11055820700 | 67400 | 67300 | 67400 | 67300 | 152 |
| 505 | 20230817 | 113800 | 11045589800 | 67400 | 67400 | 67400 | 67300 | 98 |
| 506 | 20230817 | 113700 | 11038988400 | 67300 | 67200 | 67300 | 67100 | 872 |
| 507 | 20230817 | 113600 | 10980371700 | 67100 | 67100 | 67100 | 67100 | 189 |
| 508 | 20230817 | 113500 | 10967689800 | 67200 | 67200 | 67200 | 67100 | 196 |
| 509 | 20230817 | 113400 | 10954534000 | 67100 | 67200 | 67200 | 67100 | 173 |
| 510 | 20230817 | 113300 | 10942924200 | 67100 | 67100 | 67100 | 67100 | 95 |
| 511 | 20230817 | 113200 | 10936549700 | 67100 | 67200 | 67200 | 67100 | 451 |
| 512 | 20230817 | 113100 | 10906285200 | 67100 | 67100 | 67200 | 67100 | 53 |
| 513 | 20230817 | 113000 | 10902728700 | 67100 | 67100 | 67200 | 67100 | 172 |
| 514 | 20230817 | 112900 | 10891181400 | 67200 | 67100 | 67200 | 67100 | 280 |
| 515 | 20230817 | 112800 | 10872384300 | 67100 | 67200 | 67200 | 67100 | 361 |
| 516 | 20230817 | 112700 | 10848129900 | 67100 | 67200 | 67300 | 67100 | 985 |
| 517 | 20230817 | 112600 | 10781960000 | 67200 | 67200 | 67300 | 67100 | 1170 |
| 518 | 20230817 | 112500 | 10703324200 | 67200 | 67400 | 67500 | 67200 | 2519 |
| 519 | 20230817 | 112400 | 10533415500 | 67400 | 67300 | 67400 | 67300 | 190 |
| 520 | 20230817 | 112300 | 10520616300 | 67300 | 67300 | 67300 | 67200 | 394 |
| 521 | 20230817 | 112200 | 10494103900 | 67300 | 67300 | 67300 | 67300 | 42 |
| 522 | 20230817 | 112100 | 10491277300 | 67300 | 67400 | 67500 | 67300 | 853 |
| 523 | 20230817 | 112000 | 10433785900 | 67300 | 67400 | 67400 | 67300 | 308 |
| 524 | 20230817 | 111900 | 10413034400 | 67400 | 67300 | 67400 | 67300 | 325 |
| 525 | 20230817 | 111800 | 10391158600 | 67300 | 67200 | 67400 | 67100 | 3273 |
| 526 | 20230817 | 111700 | 10171161100 | 67100 | 67100 | 67200 | 67100 | 232 |
| 527 | 20230817 | 111600 | 10155580500 | 67100 | 67100 | 67100 | 67100 | 313 |
| 528 | 20230817 | 111500 | 10134578200 | 67100 | 67100 | 67200 | 67100 | 253 |
| 529 | 20230817 | 111400 | 10117601600 | 67100 | 67100 | 67200 | 67100 | 219 |
| 530 | 20230817 | 111300 | 10102906600 | 67100 | 67200 | 67200 | 67100 | 46 |
| 531 | 20230817 | 111200 | 10099819700 | 67200 | 67100 | 67200 | 67000 | 740 |
| 532 | 20230817 | 111100 | 10050165600 | 67000 | 67100 | 67100 | 67000 | 1190 |
| 533 | 20230817 | 111000 | 9970320400 | 67100 | 67000 | 67100 | 67000 | 440 |
| 534 | 20230817 | 110900 | 9940810400 | 67000 | 66900 | 67100 | 66800 | 587 |
| 535 | 20230817 | 110800 | 9901512900 | 66800 | 66800 | 66900 | 66800 | 108 |
| 536 | 20230817 | 110700 | 9894295400 | 66800 | 66800 | 66800 | 66800 | 60 |
| 537 | 20230817 | 110600 | 9890287400 | 66800 | 66800 | 66900 | 66800 | 103 |
| 538 | 20230817 | 110500 | 9883406500 | 66800 | 66800 | 66900 | 66800 | 132 |
| 539 | 20230817 | 110400 | 9874587900 | 66800 | 66900 | 66900 | 66800 | 122 |
| 540 | 20230817 | 110300 | 9866432400 | 66900 | 67000 | 67000 | 66900 | 538 |
| 541 | 20230817 | 110200 | 9830395900 | 67000 | 67000 | 67000 | 67000 | 93 |
| 542 | 20230817 | 110100 | 9824164900 | 67000 | 67100 | 67100 | 67000 | 106 |
| 543 | 20230817 | 110000 | 9817056800 | 67100 | 67200 | 67200 | 67000 | 175 |
| 544 | 20230817 | 105900 | 9805316900 | 67100 | 67100 | 67200 | 67100 | 146 |
| 545 | 20230817 | 105800 | 9795519900 | 67200 | 67000 | 67200 | 66900 | 228 |
| 546 | 20230817 | 105700 | 9780240600 | 67000 | 66900 | 67000 | 66900 | 50 |
| 547 | 20230817 | 105600 | 9776894600 | 66900 | 67000 | 67000 | 66900 | 119 |
| 548 | 20230817 | 105500 | 9768927900 | 67000 | 67000 | 67100 | 67000 | 177 |
| 549 | 20230817 | 105400 | 9757067900 | 67100 | 67000 | 67100 | 67000 | 299 |
| 550 | 20230817 | 105300 | 9737029000 | 67000 | 67200 | 67200 | 67000 | 1498 |
| 551 | 20230817 | 105200 | 9636497500 | 67200 | 67200 | 67200 | 67100 | 246 |
| 552 | 20230817 | 105100 | 9619976600 | 67200 | 67200 | 67300 | 67200 | 644 |
| 553 | 20230817 | 105000 | 9576699700 | 67100 | 67100 | 67200 | 67100 | 324 |
| 554 | 20230817 | 104900 | 9554945400 | 67100 | 67000 | 67100 | 67000 | 494 |
| 555 | 20230817 | 104800 | 9521804300 | 67000 | 66900 | 67000 | 66800 | 445 |
| 556 | 20230817 | 104700 | 9492019200 | 66800 | 67000 | 67000 | 66800 | 311 |
| 557 | 20230817 | 104600 | 9471217000 | 66900 | 66800 | 66900 | 66800 | 318 |
| 558 | 20230817 | 104500 | 9449949400 | 66800 | 66900 | 66900 | 66800 | 62 |
| 559 | 20230817 | 104400 | 9445807700 | 66800 | 66900 | 66900 | 66800 | 286 |
| 560 | 20230817 | 104300 | 9426680900 | 66900 | 67000 | 67000 | 66900 | 315 |
| 561 | 20230817 | 104200 | 9405580400 | 66900 | 66700 | 67000 | 66700 | 1747 |
| 562 | 20230817 | 104100 | 9289003100 | 66600 | 66500 | 66600 | 66400 | 444 |
| 563 | 20230817 | 104000 | 9259449200 | 66600 | 66700 | 66700 | 66500 | 302 |
| 564 | 20230817 | 103900 | 9239336700 | 66700 | 66700 | 66700 | 66500 | 80 |
| 565 | 20230817 | 103800 | 9234013700 | 66500 | 66500 | 66700 | 66500 | 943 |
| 566 | 20230817 | 103700 | 9171239100 | 66500 | 66500 | 66600 | 66400 | 279 |
| 567 | 20230817 | 103600 | 9152688100 | 66500 | 66600 | 66600 | 66500 | 510 |
| 568 | 20230817 | 103500 | 9118773000 | 66500 | 66500 | 66600 | 66500 | 147 |
| 569 | 20230817 | 103400 | 9108993100 | 66500 | 66500 | 66600 | 66500 | 491 |
| 570 | 20230817 | 103300 | 9076328000 | 66500 | 66700 | 66700 | 66500 | 745 |
| 571 | 20230817 | 103200 | 9026727400 | 66700 | 66800 | 66900 | 66700 | 1488 |
| 572 | 20230817 | 103100 | 8927365500 | 66800 | 66900 | 66900 | 66800 | 390 |
| 573 | 20230817 | 103000 | 8901293000 | 66900 | 66800 | 66900 | 66700 | 232 |
| 574 | 20230817 | 102900 | 8885790800 | 66900 | 66700 | 66900 | 66700 | 559 |
| 575 | 20230817 | 102800 | 8848451200 | 66700 | 66900 | 66900 | 66700 | 591 |
| 576 | 20230817 | 102700 | 8808972600 | 66900 | 66900 | 67000 | 66800 | 304 |
| 577 | 20230817 | 102600 | 8788618700 | 66900 | 66700 | 66900 | 66600 | 416 |
| 578 | 20230817 | 102500 | 8760837300 | 66700 | 66500 | 66700 | 66400 | 1431 |
| 579 | 20230817 | 102400 | 8665648500 | 66500 | 66800 | 66800 | 66500 | 1428 |
| 580 | 20230817 | 102300 | 8570458900 | 66700 | 66800 | 66900 | 66700 | 827 |
| 581 | 20230817 | 102200 | 8515212200 | 66800 | 67000 | 67000 | 66800 | 666 |
| 582 | 20230817 | 102100 | 8470659100 | 67000 | 66900 | 67000 | 66900 | 108 |
| 583 | 20230817 | 102000 | 8463431800 | 66900 | 67000 | 67000 | 66900 | 138 |
| 584 | 20230817 | 101900 | 8454191900 | 67000 | 67100 | 67200 | 66900 | 1143 |
| 585 | 20230817 | 101800 | 8377619000 | 67100 | 67100 | 67100 | 67100 | 125 |
| 586 | 20230817 | 101700 | 8369231500 | 67100 | 67200 | 67200 | 67100 | 403 |
| 587 | 20230817 | 101600 | 8342157000 | 67000 | 67200 | 67300 | 67000 | 2579 |
| 588 | 20230817 | 101500 | 8169048100 | 67200 | 67200 | 67200 | 67100 | 1330 |
| 589 | 20230817 | 101400 | 8079675800 | 67100 | 67100 | 67200 | 67000 | 238 |
| 590 | 20230817 | 101300 | 8063702200 | 67200 | 67100 | 67200 | 67000 | 730 |
| 591 | 20230817 | 101200 | 8014723300 | 67100 | 67300 | 67300 | 67000 | 2809 |
| 592 | 20230817 | 101100 | 7826063000 | 67300 | 67300 | 67400 | 67200 | 947 |
| 593 | 20230817 | 101000 | 7762325200 | 67300 | 67300 | 67400 | 67300 | 648 |
| 594 | 20230817 | 100900 | 7718659300 | 67400 | 67300 | 67400 | 67300 | 163 |
| 595 | 20230817 | 100800 | 7707678800 | 67300 | 67400 | 67500 | 67300 | 783 |
| 596 | 20230817 | 100700 | 7654908100 | 67400 | 67500 | 67500 | 67400 | 773 |
| 597 | 20230817 | 100600 | 7602755900 | 67500 | 67400 | 67600 | 67400 | 974 |
| 598 | 20230817 | 100500 | 7537012200 | 67500 | 67200 | 67500 | 67200 | 2380 |
| 599 | 20230817 | 100400 | 7376536100 | 67300 | 67500 | 67500 | 67200 | 2141 |
| 600 | 20230817 | 100300 | 7232367900 | 67500 | 67300 | 67500 | 67300 | 1751 |
| 601 | 20230817 | 100200 | 7114420100 | 67300 | 67000 | 67300 | 67000 | 1391 |
| 602 | 20230817 | 100100 | 7021014300 | 67000 | 67000 | 67100 | 66900 | 477 |
| 603 | 20230817 | 100000 | 6989058700 | 67000 | 66800 | 67100 | 66800 | 1334 |
| 604 | 20230817 | 095900 | 6899758900 | 66800 | 66700 | 66800 | 66600 | 265 |
| 605 | 20230817 | 095800 | 6882084000 | 66600 | 66500 | 66600 | 66500 | 635 |
| 606 | 20230817 | 095700 | 6839824000 | 66500 | 66600 | 66600 | 66500 | 157 |
| 607 | 20230817 | 095600 | 6829373000 | 66600 | 66500 | 66600 | 66500 | 104 |
| 608 | 20230817 | 095500 | 6822455800 | 66600 | 66600 | 66700 | 66500 | 616 |
| 609 | 20230817 | 095400 | 6781434300 | 66600 | 66700 | 66800 | 66600 | 827 |
| 610 | 20230817 | 095300 | 6726290300 | 66700 | 66800 | 66800 | 66700 | 445 |
| 611 | 20230817 | 095200 | 6696606500 | 66700 | 66800 | 66800 | 66700 | 253 |
| 612 | 20230817 | 095100 | 6679715000 | 66800 | 67000 | 67000 | 66700 | 531 |
| 613 | 20230817 | 095000 | 6644241700 | 66900 | 67000 | 67100 | 66900 | 740 |
| 614 | 20230817 | 094900 | 6594688000 | 67000 | 66800 | 67100 | 66800 | 1799 |
| 615 | 20230817 | 094800 | 6474226700 | 66900 | 66700 | 66900 | 66700 | 1527 |
| 616 | 20230817 | 094700 | 6372169300 | 66700 | 66700 | 66700 | 66600 | 413 |
| 617 | 20230817 | 094600 | 6344623400 | 66700 | 66700 | 66800 | 66700 | 894 |
| 618 | 20230817 | 094500 | 6284985600 | 66700 | 66700 | 66700 | 66600 | 1857 |
| 619 | 20230817 | 094400 | 6161145300 | 66600 | 66500 | 66600 | 66400 | 2072 |
| 620 | 20230817 | 094300 | 6023229100 | 66500 | 66600 | 66600 | 66400 | 386 |
| 621 | 20230817 | 094200 | 5997554500 | 66600 | 66600 | 66700 | 66400 | 757 |
| 622 | 20230817 | 094100 | 5947218200 | 66600 | 66500 | 66700 | 66400 | 1497 |
| 623 | 20230817 | 094000 | 5847640000 | 66400 | 66400 | 66500 | 66300 | 441 |
| 624 | 20230817 | 093900 | 5818356900 | 66400 | 66500 | 66500 | 66400 | 457 |
| 625 | 20230817 | 093800 | 5787968400 | 66600 | 66800 | 66800 | 66600 | 887 |
| 626 | 20230817 | 093700 | 5728812000 | 66800 | 66900 | 67000 | 66800 | 2421 |
| 627 | 20230817 | 093600 | 5566852900 | 66900 | 66600 | 66900 | 66300 | 2817 |
| 628 | 20230817 | 093500 | 5378899500 | 66500 | 66700 | 66700 | 66500 | 560 |
| 629 | 20230817 | 093400 | 5341592100 | 66600 | 66100 | 66600 | 66100 | 2754 |
| 630 | 20230817 | 093300 | 5158797200 | 66100 | 66100 | 66200 | 65900 | 1521 |
| 631 | 20230817 | 093200 | 5058244000 | 66100 | 65800 | 66200 | 65800 | 2776 |
| 632 | 20230817 | 093100 | 4875073700 | 65900 | 65700 | 65900 | 65700 | 1858 |
| 633 | 20230817 | 093000 | 4752839800 | 65800 | 65800 | 65900 | 65700 | 4329 |
| 634 | 20230817 | 092900 | 4467900700 | 65800 | 65800 | 65800 | 65700 | 1796 |
| 635 | 20230817 | 092800 | 4349747800 | 65800 | 65900 | 66000 | 65800 | 882 |
| 636 | 20230817 | 092700 | 4291625000 | 65900 | 65900 | 66000 | 65900 | 1227 |
| 637 | 20230817 | 092600 | 4210765200 | 65900 | 66000 | 66100 | 65900 | 1912 |
| 638 | 20230817 | 092500 | 4084642400 | 66100 | 66200 | 66200 | 65900 | 3079 |
| 639 | 20230817 | 092400 | 3881327500 | 66200 | 66500 | 66500 | 66200 | 1571 |
| 640 | 20230817 | 092300 | 3777216500 | 66500 | 66400 | 66500 | 66300 | 1158 |
| 641 | 20230817 | 092200 | 3700314400 | 66400 | 66400 | 66500 | 66300 | 1339 |
| 642 | 20230817 | 092100 | 3611384200 | 66400 | 66300 | 66600 | 66200 | 1571 |
| 643 | 20230817 | 092000 | 3506934200 | 66100 | 66500 | 66500 | 66100 | 2938 |
| 644 | 20230817 | 091900 | 3312328100 | 66500 | 66500 | 66600 | 66400 | 1099 |
| 645 | 20230817 | 091800 | 3239246200 | 66500 | 66500 | 66800 | 66400 | 3297 |
| 646 | 20230817 | 091700 | 3019714000 | 66500 | 66700 | 66700 | 66300 | 1496 |
| 647 | 20230817 | 091600 | 2920249400 | 66700 | 66300 | 66800 | 66300 | 4124 |
| 648 | 20230817 | 091500 | 2645345000 | 66400 | 66500 | 66600 | 66200 | 1485 |
| 649 | 20230817 | 091400 | 2546772400 | 66700 | 66400 | 66700 | 66400 | 2448 |
| 650 | 20230817 | 091300 | 2383784300 | 66400 | 66700 | 66800 | 66400 | 1552 |
| 651 | 20230817 | 091200 | 2280526500 | 66700 | 66600 | 66700 | 66600 | 2239 |
| 652 | 20230817 | 091100 | 2131304200 | 66600 | 66800 | 66800 | 66600 | 3433 |
| 653 | 20230817 | 091000 | 1902402100 | 66900 | 66900 | 67100 | 66900 | 4728 |
| 654 | 20230817 | 090900 | 1585794900 | 66900 | 67100 | 67300 | 66900 | 1532 |
| 655 | 20230817 | 090800 | 1483136500 | 67200 | 67500 | 67500 | 67200 | 953 |
| 656 | 20230817 | 090700 | 1418987000 | 67400 | 67800 | 67800 | 67400 | 1404 |
| 657 | 20230817 | 090600 | 1324206900 | 67800 | 67500 | 67800 | 67400 | 1760 |
| 658 | 20230817 | 090500 | 1205223800 | 67500 | 67700 | 67700 | 67500 | 1956 |
| 659 | 20230817 | 090400 | 1073131300 | 67700 | 67800 | 68000 | 67500 | 1595 |
| 660 | 20230817 | 090300 | 965135000 | 67800 | 68100 | 68100 | 67600 | 2882 |
| 661 | 20230817 | 090200 | 769836000 | 68100 | 67600 | 68400 | 67600 | 3955 |
| 662 | 20230817 | 090100 | 501013600 | 67500 | 67200 | 67600 | 67200 | 2390 |
| 663 | 20230817 | 090000 | 339902700 | 67100 | 66500 | 67200 | 66500 | 4567 |