36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 3 | 20230831 | 195900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230831 | 195800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230831 | 195700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230831 | 195600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230831 | 195500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230831 | 195400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230831 | 195300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230831 | 195200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230831 | 195100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230831 | 195000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230831 | 194900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230831 | 194800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230831 | 194700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230831 | 194600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230831 | 194500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230831 | 194400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230831 | 194300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230831 | 194200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230831 | 194100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230831 | 194000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230831 | 193900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230831 | 193800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230831 | 193700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230831 | 193600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230831 | 193500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230831 | 193400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230831 | 193300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230831 | 193200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230831 | 193100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230831 | 193000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 33 | 20230831 | 192900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230831 | 192800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230831 | 192700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230831 | 192600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230831 | 192500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230831 | 192400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230831 | 192300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230831 | 192200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230831 | 192100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230831 | 192000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230831 | 191900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230831 | 191800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230831 | 191700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230831 | 191600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230831 | 191500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230831 | 191400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230831 | 191300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230831 | 191200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230831 | 191100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230831 | 191000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230831 | 190900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230831 | 190800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230831 | 190700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230831 | 190600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230831 | 190500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230831 | 190400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230831 | 190300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230831 | 190200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230831 | 190100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230831 | 190000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 63 | 20230831 | 185900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230831 | 185800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230831 | 185700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230831 | 185600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230831 | 185500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230831 | 185400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230831 | 185300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230831 | 185200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230831 | 185100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230831 | 185000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230831 | 184900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230831 | 184800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230831 | 184700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230831 | 184600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230831 | 184500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230831 | 184400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230831 | 184300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230831 | 184200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230831 | 184100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230831 | 184000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230831 | 183900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230831 | 183800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230831 | 183700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230831 | 183600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230831 | 183500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230831 | 183400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230831 | 183300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230831 | 183200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230831 | 183100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230831 | 183000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 93 | 20230831 | 182900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230831 | 182800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230831 | 182700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230831 | 182600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230831 | 182500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230831 | 182400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230831 | 182300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230831 | 182200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230831 | 182100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230831 | 182000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230831 | 181900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230831 | 181800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230831 | 181700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230831 | 181600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230831 | 181500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230831 | 181400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230831 | 181300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230831 | 181200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230831 | 181100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230831 | 181000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230831 | 180900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230831 | 180800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230831 | 180700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230831 | 180600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230831 | 180500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230831 | 180400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230831 | 180300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230831 | 180200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230831 | 180100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230831 | 180000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 123 | 20230831 | 175900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230831 | 175800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230831 | 175700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230831 | 175600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230831 | 175500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230831 | 175400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230831 | 175300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230831 | 175200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230831 | 175100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230831 | 175000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230831 | 174900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230831 | 174800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230831 | 174700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230831 | 174600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230831 | 174500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230831 | 174400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230831 | 174300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230831 | 174200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230831 | 174100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230831 | 174000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230831 | 173900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230831 | 173800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230831 | 173700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230831 | 173600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230831 | 173500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230831 | 173400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230831 | 173300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230831 | 173200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230831 | 173100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230831 | 173000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 153 | 20230831 | 172900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230831 | 172800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230831 | 172700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230831 | 172600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230831 | 172500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230831 | 172400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230831 | 172300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230831 | 172200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230831 | 172100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230831 | 172000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230831 | 171900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230831 | 171800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230831 | 171700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230831 | 171600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230831 | 171500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230831 | 171400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230831 | 171300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230831 | 171200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230831 | 171100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230831 | 171000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230831 | 170900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230831 | 170800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230831 | 170700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230831 | 170600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230831 | 170500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230831 | 170400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230831 | 170300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230831 | 170200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230831 | 170100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230831 | 170000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 183 | 20230831 | 165900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230831 | 165800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230831 | 165700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230831 | 165600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230831 | 165500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230831 | 165400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230831 | 165300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230831 | 165200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230831 | 165100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230831 | 165000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230831 | 164900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230831 | 164800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230831 | 164700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230831 | 164600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230831 | 164500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230831 | 164400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230831 | 164300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230831 | 164200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230831 | 164100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230831 | 164000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230831 | 163900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230831 | 163800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230831 | 163700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230831 | 163600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230831 | 163500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230831 | 163400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230831 | 163300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230831 | 163200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230831 | 163100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230831 | 163000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 213 | 20230831 | 162900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230831 | 162800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230831 | 162700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230831 | 162600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230831 | 162500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230831 | 162400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230831 | 162300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230831 | 162200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230831 | 162100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230831 | 162000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230831 | 161900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230831 | 161800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230831 | 161700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230831 | 161600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230831 | 161500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230831 | 161400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230831 | 161300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230831 | 161200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230831 | 161100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230831 | 161000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20230831 | 160900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20230831 | 160800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20230831 | 160700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20230831 | 160600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20230831 | 160500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20230831 | 160400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20230831 | 160300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20230831 | 160200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20230831 | 160100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20230831 | 160000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 23581 |
| 243 | 20230831 | 155900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20230831 | 155800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20230831 | 155700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20230831 | 155600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20230831 | 155500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20230831 | 155400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20230831 | 155300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20230831 | 155200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20230831 | 155100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20230831 | 155000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20230831 | 154900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20230831 | 154800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20230831 | 154700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20230831 | 154600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20230831 | 154500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20230831 | 154400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20230831 | 154300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20230831 | 154200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20230831 | 154100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20230831 | 154000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20230831 | 153900 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20230831 | 153800 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20230831 | 153700 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20230831 | 153600 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20230831 | 153500 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20230831 | 153400 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230831 | 153300 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230831 | 153200 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230831 | 153100 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230831 | 153000 | 23094432600 | 70000 | 70000 | 70000 | 70000 | 47162 |
| 273 | 20230831 | 152900 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230831 | 152800 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230831 | 152700 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230831 | 152600 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230831 | 152500 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230831 | 152400 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230831 | 152300 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230831 | 152200 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230831 | 152100 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230831 | 152000 | 21443762600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230831 | 151900 | 21443762600 | 70100 | 70000 | 70100 | 70000 | 1661 |
| 284 | 20230831 | 151800 | 21327355800 | 70100 | 70100 | 70100 | 70000 | 1720 |
| 285 | 20230831 | 151700 | 21206815800 | 70000 | 70100 | 70200 | 70000 | 716 |
| 286 | 20230831 | 151600 | 21156619800 | 70200 | 70100 | 70200 | 70100 | 1727 |
| 287 | 20230831 | 151500 | 21035543600 | 70100 | 70100 | 70100 | 70000 | 1435 |
| 288 | 20230831 | 151400 | 20934952900 | 70100 | 70000 | 70100 | 70000 | 706 |
| 289 | 20230831 | 151300 | 20885471700 | 70100 | 70100 | 70100 | 70000 | 560 |
| 290 | 20230831 | 151200 | 20846224600 | 70100 | 70100 | 70100 | 70000 | 846 |
| 291 | 20230831 | 151100 | 20786920500 | 70100 | 70100 | 70100 | 70000 | 903 |
| 292 | 20230831 | 151000 | 20723620500 | 70100 | 70100 | 70200 | 70000 | 1952 |
| 293 | 20230831 | 150900 | 20586638500 | 70100 | 70100 | 70100 | 70000 | 472 |
| 294 | 20230831 | 150800 | 20553551400 | 70100 | 70100 | 70200 | 70000 | 1164 |
| 295 | 20230831 | 150700 | 20471968900 | 70100 | 70100 | 70100 | 70000 | 205 |
| 296 | 20230831 | 150600 | 20457610900 | 70100 | 70200 | 70200 | 70000 | 879 |
| 297 | 20230831 | 150500 | 20396010700 | 70100 | 70000 | 70200 | 70000 | 699 |
| 298 | 20230831 | 150400 | 20346995100 | 70100 | 70100 | 70100 | 70000 | 1194 |
| 299 | 20230831 | 150300 | 20263308400 | 70200 | 70100 | 70200 | 70100 | 218 |
| 300 | 20230831 | 150200 | 20248026300 | 70200 | 70100 | 70200 | 70000 | 737 |
| 301 | 20230831 | 150100 | 20196312400 | 70100 | 70000 | 70100 | 70000 | 2776 |
| 302 | 20230831 | 150000 | 20001721900 | 70100 | 70200 | 70200 | 70000 | 1200 |
| 303 | 20230831 | 145900 | 19917608700 | 70200 | 70200 | 70300 | 70100 | 1491 |
| 304 | 20230831 | 145800 | 19812943500 | 70200 | 70200 | 70300 | 70200 | 175 |
| 305 | 20230831 | 145700 | 19800656100 | 70200 | 70300 | 70300 | 70200 | 509 |
| 306 | 20230831 | 145600 | 19764880200 | 70400 | 70400 | 70400 | 70300 | 183 |
| 307 | 20230831 | 145500 | 19752014600 | 70300 | 70300 | 70400 | 70300 | 398 |
| 308 | 20230831 | 145400 | 19724031900 | 70400 | 70400 | 70400 | 70300 | 405 |
| 309 | 20230831 | 145300 | 19695520400 | 70400 | 70300 | 70400 | 70300 | 115 |
| 310 | 20230831 | 145200 | 19687431900 | 70300 | 70300 | 70300 | 70300 | 150 |
| 311 | 20230831 | 145100 | 19676886900 | 70400 | 70400 | 70400 | 70300 | 253 |
| 312 | 20230831 | 145000 | 19659096900 | 70400 | 70400 | 70400 | 70300 | 87 |
| 313 | 20230831 | 144900 | 19652973800 | 70300 | 70500 | 70500 | 70300 | 689 |
| 314 | 20230831 | 144800 | 19604457300 | 70500 | 70500 | 70500 | 70500 | 324 |
| 315 | 20230831 | 144700 | 19581615300 | 70500 | 70400 | 70500 | 70400 | 829 |
| 316 | 20230831 | 144600 | 19523193000 | 70400 | 70400 | 70400 | 70400 | 474 |
| 317 | 20230831 | 144500 | 19489823400 | 70400 | 70400 | 70500 | 70300 | 450 |
| 318 | 20230831 | 144400 | 19458143400 | 70600 | 70600 | 70600 | 70400 | 783 |
| 319 | 20230831 | 144300 | 19402910300 | 70600 | 70600 | 70600 | 70500 | 62 |
| 320 | 20230831 | 144200 | 19398538000 | 70600 | 70500 | 70600 | 70500 | 440 |
| 321 | 20230831 | 144100 | 19367497000 | 70500 | 70600 | 70600 | 70500 | 1026 |
| 322 | 20230831 | 144000 | 19295130800 | 70600 | 70600 | 70700 | 70600 | 237 |
| 323 | 20230831 | 143900 | 19278395200 | 70600 | 70600 | 70700 | 70600 | 1061 |
| 324 | 20230831 | 143800 | 19203487600 | 70600 | 70700 | 70700 | 70600 | 271 |
| 325 | 20230831 | 143700 | 19184329800 | 70700 | 70600 | 70700 | 70500 | 512 |
| 326 | 20230831 | 143600 | 19148172800 | 70600 | 70400 | 70600 | 70400 | 1684 |
| 327 | 20230831 | 143500 | 19029454800 | 70400 | 70300 | 70400 | 70300 | 330 |
| 328 | 20230831 | 143400 | 19006233800 | 70300 | 70300 | 70400 | 70300 | 732 |
| 329 | 20230831 | 143300 | 18954772100 | 70300 | 70200 | 70300 | 70200 | 487 |
| 330 | 20230831 | 143200 | 18920541300 | 70200 | 70200 | 70300 | 70200 | 229 |
| 331 | 20230831 | 143100 | 18904465400 | 70200 | 70300 | 70300 | 70100 | 281 |
| 332 | 20230831 | 143000 | 18884738400 | 70300 | 70200 | 70300 | 70200 | 73 |
| 333 | 20230831 | 142900 | 18879611300 | 70200 | 70400 | 70400 | 70200 | 321 |
| 334 | 20230831 | 142800 | 18857031800 | 70400 | 70200 | 70400 | 70200 | 1343 |
| 335 | 20230831 | 142700 | 18762657500 | 70200 | 70200 | 70200 | 70200 | 443 |
| 336 | 20230831 | 142600 | 18731558900 | 70200 | 70100 | 70200 | 70100 | 548 |
| 337 | 20230831 | 142500 | 18693110500 | 70100 | 70000 | 70100 | 70000 | 1691 |
| 338 | 20230831 | 142400 | 18574710700 | 69900 | 70000 | 70000 | 69900 | 366 |
| 339 | 20230831 | 142300 | 18549110700 | 69900 | 69900 | 70000 | 69800 | 525 |
| 340 | 20230831 | 142200 | 18512412300 | 69900 | 69900 | 70000 | 69800 | 747 |
| 341 | 20230831 | 142100 | 18460199900 | 69900 | 69900 | 70000 | 69900 | 404 |
| 342 | 20230831 | 142000 | 18431959500 | 69900 | 69900 | 70000 | 69900 | 1041 |
| 343 | 20230831 | 141900 | 18359193100 | 69900 | 70000 | 70000 | 69900 | 655 |
| 344 | 20230831 | 141800 | 18313387600 | 70000 | 70000 | 70000 | 69900 | 801 |
| 345 | 20230831 | 141700 | 18257377400 | 69900 | 70000 | 70000 | 69900 | 299 |
| 346 | 20230831 | 141600 | 18236459000 | 69900 | 70000 | 70000 | 69900 | 101 |
| 347 | 20230831 | 141500 | 18229392600 | 70000 | 69900 | 70000 | 69900 | 920 |
| 348 | 20230831 | 141400 | 18165030300 | 70000 | 69900 | 70000 | 69900 | 523 |
| 349 | 20230831 | 141300 | 18128467200 | 69800 | 69800 | 69900 | 69800 | 74 |
| 350 | 20230831 | 141200 | 18123295300 | 69800 | 69900 | 69900 | 69800 | 107 |
| 351 | 20230831 | 141100 | 18115820600 | 69900 | 69900 | 69900 | 69900 | 233 |
| 352 | 20230831 | 141000 | 18099533900 | 69800 | 69900 | 69900 | 69800 | 1734 |
| 353 | 20230831 | 140900 | 17978489800 | 69900 | 70000 | 70000 | 69800 | 279 |
| 354 | 20230831 | 140800 | 17958988200 | 70000 | 70000 | 70000 | 69900 | 132 |
| 355 | 20230831 | 140700 | 17949756400 | 70000 | 69900 | 70000 | 69900 | 525 |
| 356 | 20230831 | 140600 | 17913006500 | 69900 | 70000 | 70000 | 69900 | 241 |
| 357 | 20230831 | 140500 | 17896156900 | 70000 | 69900 | 70000 | 69800 | 284 |
| 358 | 20230831 | 140400 | 17876305000 | 69900 | 69900 | 69900 | 69800 | 219 |
| 359 | 20230831 | 140300 | 17861008800 | 69900 | 70000 | 70000 | 69900 | 251 |
| 360 | 20230831 | 140200 | 17843453900 | 69900 | 70000 | 70000 | 69900 | 517 |
| 361 | 20230831 | 140100 | 17807266600 | 70000 | 70100 | 70200 | 70000 | 548 |
| 362 | 20230831 | 140000 | 17768865500 | 70100 | 70100 | 70100 | 70000 | 78 |
| 363 | 20230831 | 135900 | 17763397900 | 70100 | 69800 | 70100 | 69800 | 1487 |
| 364 | 20230831 | 135800 | 17659361900 | 69800 | 69800 | 69800 | 69700 | 1837 |
| 365 | 20230831 | 135700 | 17531176300 | 69700 | 69800 | 69800 | 69700 | 416 |
| 366 | 20230831 | 135600 | 17502179900 | 69800 | 69800 | 69800 | 69700 | 189 |
| 367 | 20230831 | 135500 | 17489002700 | 69800 | 69700 | 69800 | 69700 | 903 |
| 368 | 20230831 | 135400 | 17426021600 | 69700 | 69900 | 69900 | 69700 | 2100 |
| 369 | 20230831 | 135300 | 17279452900 | 69900 | 70000 | 70000 | 69800 | 365 |
| 370 | 20230831 | 135200 | 17253939200 | 70000 | 70000 | 70000 | 69900 | 379 |
| 371 | 20230831 | 135100 | 17227446600 | 69900 | 69900 | 70000 | 69900 | 301 |
| 372 | 20230831 | 135000 | 17206401800 | 70000 | 69900 | 70000 | 69900 | 386 |
| 373 | 20230831 | 134900 | 17179419000 | 69900 | 70000 | 70000 | 69900 | 270 |
| 374 | 20230831 | 134800 | 17160543100 | 69900 | 69900 | 70000 | 69900 | 868 |
| 375 | 20230831 | 134700 | 17099867700 | 70000 | 69900 | 70000 | 69900 | 258 |
| 376 | 20230831 | 134600 | 17081818200 | 70000 | 70000 | 70000 | 69900 | 613 |
| 377 | 20230831 | 134500 | 17038958300 | 69900 | 70000 | 70000 | 69900 | 555 |
| 378 | 20230831 | 134400 | 17000158800 | 70000 | 70000 | 70000 | 70000 | 195 |
| 379 | 20230831 | 134300 | 16986508800 | 70000 | 70000 | 70000 | 69900 | 507 |
| 380 | 20230831 | 134200 | 16951022000 | 70000 | 70000 | 70100 | 70000 | 301 |
| 381 | 20230831 | 134100 | 16929951700 | 70000 | 70000 | 70000 | 69900 | 1575 |
| 382 | 20230831 | 134000 | 16819703400 | 70000 | 69900 | 70000 | 69900 | 243 |
| 383 | 20230831 | 133900 | 16802697400 | 70000 | 69900 | 70000 | 69900 | 342 |
| 384 | 20230831 | 133800 | 16778760000 | 69900 | 69900 | 69900 | 69900 | 1199 |
| 385 | 20230831 | 133700 | 16694949900 | 69900 | 69900 | 70100 | 69800 | 2571 |
| 386 | 20230831 | 133600 | 16515118200 | 69900 | 69800 | 69900 | 69800 | 421 |
| 387 | 20230831 | 133500 | 16485701500 | 69900 | 69800 | 69900 | 69800 | 480 |
| 388 | 20230831 | 133400 | 16452187200 | 69800 | 69800 | 69900 | 69800 | 867 |
| 389 | 20230831 | 133300 | 16391657000 | 69800 | 69900 | 69900 | 69800 | 571 |
| 390 | 20230831 | 133200 | 16351768000 | 69900 | 70000 | 70000 | 69900 | 3025 |
| 391 | 20230831 | 133100 | 16140141600 | 70000 | 70100 | 70100 | 70000 | 1295 |
| 392 | 20230831 | 133000 | 16049488100 | 70100 | 70000 | 70100 | 70000 | 261 |
| 393 | 20230831 | 132900 | 16031194700 | 70000 | 70100 | 70100 | 70000 | 1919 |
| 394 | 20230831 | 132800 | 15896857700 | 70100 | 70200 | 70200 | 70000 | 2830 |
| 395 | 20230831 | 132700 | 15698482000 | 70200 | 70200 | 70200 | 70100 | 815 |
| 396 | 20230831 | 132600 | 15641298100 | 70200 | 70200 | 70300 | 70200 | 316 |
| 397 | 20230831 | 132500 | 15619112800 | 70200 | 70200 | 70300 | 70200 | 116 |
| 398 | 20230831 | 132400 | 15610965300 | 70200 | 70200 | 70200 | 70200 | 88 |
| 399 | 20230831 | 132300 | 15604787700 | 70200 | 70200 | 70200 | 70200 | 180 |
| 400 | 20230831 | 132200 | 15592151700 | 70200 | 70200 | 70300 | 70200 | 338 |
| 401 | 20230831 | 132100 | 15568412100 | 70300 | 70200 | 70300 | 70200 | 263 |
| 402 | 20230831 | 132000 | 15549945700 | 70200 | 70200 | 70300 | 70200 | 272 |
| 403 | 20230831 | 131900 | 15530851000 | 70200 | 70200 | 70300 | 70200 | 608 |
| 404 | 20230831 | 131800 | 15488169100 | 70200 | 70300 | 70300 | 70200 | 218 |
| 405 | 20230831 | 131700 | 15472859000 | 70300 | 70200 | 70300 | 70200 | 39 |
| 406 | 20230831 | 131600 | 15470119800 | 70200 | 70200 | 70200 | 70200 | 219 |
| 407 | 20230831 | 131500 | 15454746000 | 70200 | 70200 | 70300 | 70100 | 417 |
| 408 | 20230831 | 131400 | 15425462700 | 70200 | 70300 | 70300 | 70100 | 484 |
| 409 | 20230831 | 131300 | 15391507400 | 70300 | 70200 | 70300 | 70100 | 536 |
| 410 | 20230831 | 131200 | 15353842900 | 70200 | 70200 | 70200 | 70200 | 135 |
| 411 | 20230831 | 131100 | 15344365900 | 70100 | 70200 | 70200 | 70100 | 1011 |
| 412 | 20230831 | 131000 | 15273407100 | 70200 | 70200 | 70300 | 70200 | 1485 |
| 413 | 20230831 | 130900 | 15169155500 | 70300 | 70300 | 70400 | 70300 | 805 |
| 414 | 20230831 | 130800 | 15112562500 | 70300 | 70400 | 70400 | 70300 | 450 |
| 415 | 20230831 | 130700 | 15080923800 | 70400 | 70400 | 70400 | 70400 | 53 |
| 416 | 20230831 | 130600 | 15077192600 | 70400 | 70400 | 70500 | 70400 | 2852 |
| 417 | 20230831 | 130500 | 14876410600 | 70400 | 70400 | 70500 | 70400 | 42 |
| 418 | 20230831 | 130400 | 14873451200 | 70500 | 70500 | 70500 | 70400 | 67 |
| 419 | 20230831 | 130300 | 14868730800 | 70400 | 70500 | 70500 | 70400 | 588 |
| 420 | 20230831 | 130200 | 14827280300 | 70500 | 70500 | 70500 | 70500 | 424 |
| 421 | 20230831 | 130100 | 14797388300 | 70500 | 70500 | 70500 | 70500 | 44 |
| 422 | 20230831 | 130000 | 14794286300 | 70400 | 70500 | 70500 | 70400 | 246 |
| 423 | 20230831 | 125900 | 14776959100 | 70500 | 70500 | 70500 | 70400 | 122 |
| 424 | 20230831 | 125800 | 14768358200 | 70500 | 70400 | 70500 | 70400 | 281 |
| 425 | 20230831 | 125700 | 14748549700 | 70400 | 70500 | 70500 | 70400 | 552 |
| 426 | 20230831 | 125600 | 14709649100 | 70500 | 70400 | 70500 | 70300 | 997 |
| 427 | 20230831 | 125500 | 14639460200 | 70300 | 70300 | 70300 | 70300 | 131 |
| 428 | 20230831 | 125400 | 14630250900 | 70400 | 70400 | 70400 | 70300 | 78 |
| 429 | 20230831 | 125300 | 14624764600 | 70400 | 70400 | 70400 | 70300 | 396 |
| 430 | 20230831 | 125200 | 14596886300 | 70400 | 70400 | 70500 | 70400 | 210 |
| 431 | 20230831 | 125100 | 14582089300 | 70500 | 70500 | 70500 | 70500 | 151 |
| 432 | 20230831 | 125000 | 14571443800 | 70400 | 70400 | 70400 | 70300 | 396 |
| 433 | 20230831 | 124900 | 14543565500 | 70400 | 70400 | 70400 | 70300 | 709 |
| 434 | 20230831 | 124800 | 14493653900 | 70400 | 70400 | 70400 | 70400 | 130 |
| 435 | 20230831 | 124700 | 14484501900 | 70400 | 70400 | 70400 | 70400 | 75 |
| 436 | 20230831 | 124600 | 14479221900 | 70400 | 70400 | 70400 | 70300 | 241 |
| 437 | 20230831 | 124500 | 14462271200 | 70400 | 70300 | 70500 | 70300 | 375 |
| 438 | 20230831 | 124400 | 14435871500 | 70500 | 70300 | 70500 | 70300 | 1460 |
| 439 | 20230831 | 124300 | 14333164500 | 70300 | 70300 | 70300 | 70200 | 586 |
| 440 | 20230831 | 124200 | 14291976400 | 70200 | 70300 | 70300 | 70200 | 611 |
| 441 | 20230831 | 124100 | 14249033000 | 70300 | 70200 | 70300 | 70200 | 1028 |
| 442 | 20230831 | 124000 | 14176844000 | 70200 | 70400 | 70400 | 70200 | 1522 |
| 443 | 20230831 | 123900 | 14069869300 | 70400 | 70400 | 70400 | 70300 | 271 |
| 444 | 20230831 | 123800 | 14050800300 | 70400 | 70400 | 70500 | 70400 | 1489 |
| 445 | 20230831 | 123700 | 13945974600 | 70500 | 70500 | 70500 | 70400 | 160 |
| 446 | 20230831 | 123600 | 13934699400 | 70500 | 70500 | 70500 | 70400 | 2092 |
| 447 | 20230831 | 123500 | 13787266500 | 70500 | 70600 | 70700 | 70500 | 5402 |
| 448 | 20230831 | 123400 | 13406072200 | 70700 | 70700 | 70700 | 70700 | 46 |
| 449 | 20230831 | 123300 | 13402820000 | 70700 | 70600 | 70700 | 70600 | 611 |
| 450 | 20230831 | 123200 | 13359652400 | 70600 | 70600 | 70700 | 70600 | 137 |
| 451 | 20230831 | 123100 | 13349979100 | 70600 | 70600 | 70700 | 70600 | 160 |
| 452 | 20230831 | 123000 | 13338679000 | 70600 | 70700 | 70700 | 70600 | 280 |
| 453 | 20230831 | 122900 | 13318892300 | 70700 | 70600 | 70700 | 70600 | 410 |
| 454 | 20230831 | 122800 | 13289918900 | 70600 | 70600 | 70600 | 70600 | 169 |
| 455 | 20230831 | 122700 | 13277987500 | 70600 | 70700 | 70700 | 70600 | 404 |
| 456 | 20230831 | 122600 | 13249432900 | 70700 | 70700 | 70700 | 70600 | 989 |
| 457 | 20230831 | 122500 | 13179520900 | 70700 | 70600 | 70700 | 70600 | 440 |
| 458 | 20230831 | 122400 | 13148456800 | 70600 | 70700 | 70700 | 70600 | 274 |
| 459 | 20230831 | 122300 | 13129108500 | 70600 | 70600 | 70700 | 70600 | 768 |
| 460 | 20230831 | 122200 | 13074881600 | 70600 | 70700 | 70700 | 70600 | 1276 |
| 461 | 20230831 | 122100 | 12984794300 | 70600 | 70700 | 70700 | 70600 | 421 |
| 462 | 20230831 | 122000 | 12955046300 | 70700 | 70700 | 70800 | 70600 | 2234 |
| 463 | 20230831 | 121900 | 12797102100 | 70800 | 70700 | 70800 | 70700 | 414 |
| 464 | 20230831 | 121800 | 12767828600 | 70700 | 70700 | 70800 | 70700 | 417 |
| 465 | 20230831 | 121700 | 12738346300 | 70800 | 70900 | 70900 | 70700 | 5590 |
| 466 | 20230831 | 121600 | 12342576700 | 70900 | 70900 | 70900 | 70800 | 68 |
| 467 | 20230831 | 121500 | 12337758600 | 70900 | 70900 | 71000 | 70900 | 562 |
| 468 | 20230831 | 121400 | 12297912100 | 71000 | 70900 | 71000 | 70900 | 727 |
| 469 | 20230831 | 121300 | 12246347800 | 70900 | 70900 | 71000 | 70900 | 60 |
| 470 | 20230831 | 121200 | 12242091600 | 70900 | 71000 | 71000 | 70900 | 108 |
| 471 | 20230831 | 121100 | 12234426900 | 71000 | 71000 | 71000 | 70900 | 129 |
| 472 | 20230831 | 121000 | 12225273500 | 71000 | 71000 | 71000 | 71000 | 3 |
| 473 | 20230831 | 120900 | 12225060500 | 71000 | 71000 | 71000 | 70900 | 661 |
| 474 | 20230831 | 120800 | 12178179600 | 71000 | 71000 | 71000 | 70900 | 255 |
| 475 | 20230831 | 120700 | 12160078600 | 71000 | 70900 | 71000 | 70900 | 272 |
| 476 | 20230831 | 120600 | 12140766700 | 71000 | 70900 | 71000 | 70900 | 466 |
| 477 | 20230831 | 120500 | 12107702100 | 71000 | 71000 | 71000 | 71000 | 242 |
| 478 | 20230831 | 120400 | 12090520100 | 70900 | 71000 | 71000 | 70900 | 174 |
| 479 | 20230831 | 120300 | 12078168400 | 70900 | 71000 | 71000 | 70900 | 754 |
| 480 | 20230831 | 120200 | 12024634800 | 70900 | 70900 | 71000 | 70900 | 981 |
| 481 | 20230831 | 120100 | 11955074300 | 70900 | 71000 | 71000 | 70900 | 379 |
| 482 | 20230831 | 120000 | 11928174600 | 71000 | 71000 | 71000 | 70900 | 318 |
| 483 | 20230831 | 115900 | 11905597100 | 71000 | 70900 | 71000 | 70900 | 151 |
| 484 | 20230831 | 115800 | 11894883500 | 70900 | 71000 | 71000 | 70900 | 134 |
| 485 | 20230831 | 115700 | 11885370100 | 71000 | 70900 | 71000 | 70900 | 33 |
| 486 | 20230831 | 115600 | 11883029500 | 70900 | 70900 | 70900 | 70900 | 39 |
| 487 | 20230831 | 115500 | 11880264400 | 70900 | 70900 | 71000 | 70800 | 767 |
| 488 | 20230831 | 115400 | 11825887200 | 70900 | 70900 | 70900 | 70900 | 198 |
| 489 | 20230831 | 115300 | 11811849000 | 70900 | 70800 | 70900 | 70800 | 107 |
| 490 | 20230831 | 115200 | 11804269000 | 70800 | 70900 | 70900 | 70800 | 3333 |
| 491 | 20230831 | 115100 | 11567980200 | 70900 | 71000 | 71000 | 70900 | 475 |
| 492 | 20230831 | 115000 | 11534291900 | 71000 | 70900 | 71000 | 70900 | 16 |
| 493 | 20230831 | 114900 | 11533156900 | 70900 | 70900 | 71000 | 70900 | 217 |
| 494 | 20230831 | 114800 | 11517759500 | 70900 | 70900 | 71000 | 70900 | 258 |
| 495 | 20230831 | 114700 | 11499467000 | 70900 | 70900 | 71000 | 70900 | 107 |
| 496 | 20230831 | 114600 | 11491879800 | 70900 | 71000 | 71000 | 70900 | 168 |
| 497 | 20230831 | 114500 | 11479967000 | 71000 | 71000 | 71000 | 70900 | 310 |
| 498 | 20230831 | 114400 | 11457972700 | 71000 | 71000 | 71000 | 71000 | 650 |
| 499 | 20230831 | 114300 | 11411822700 | 71000 | 71000 | 71000 | 71000 | 172 |
| 500 | 20230831 | 114200 | 11399610700 | 71000 | 71000 | 71000 | 71000 | 224 |
| 501 | 20230831 | 114100 | 11383706700 | 71000 | 71000 | 71000 | 70900 | 258 |
| 502 | 20230831 | 114000 | 11365388800 | 71000 | 71000 | 71000 | 71000 | 509 |
| 503 | 20230831 | 113900 | 11329249800 | 71000 | 71000 | 71000 | 70900 | 370 |
| 504 | 20230831 | 113800 | 11302981700 | 71000 | 70900 | 71000 | 70900 | 139 |
| 505 | 20230831 | 113700 | 11293115500 | 70900 | 70900 | 70900 | 70900 | 56 |
| 506 | 20230831 | 113600 | 11289145100 | 70900 | 70900 | 70900 | 70900 | 4 |
| 507 | 20230831 | 113500 | 11288861500 | 71000 | 71000 | 71000 | 70900 | 615 |
| 508 | 20230831 | 113400 | 11245200100 | 71000 | 71100 | 71100 | 71000 | 77 |
| 509 | 20230831 | 113300 | 11239732200 | 71100 | 71000 | 71100 | 71000 | 171 |
| 510 | 20230831 | 113200 | 11227580100 | 71000 | 71000 | 71000 | 71000 | 14 |
| 511 | 20230831 | 113100 | 11226586100 | 71000 | 71000 | 71100 | 71000 | 172 |
| 512 | 20230831 | 113000 | 11214374000 | 71100 | 71000 | 71100 | 71000 | 476 |
| 513 | 20230831 | 112900 | 11180577000 | 71000 | 71100 | 71100 | 70900 | 907 |
| 514 | 20230831 | 112800 | 11116189800 | 71100 | 71200 | 71200 | 71100 | 406 |
| 515 | 20230831 | 112700 | 11087321800 | 71200 | 71200 | 71200 | 71100 | 45 |
| 516 | 20230831 | 112600 | 11084118300 | 71200 | 71100 | 71200 | 71100 | 80 |
| 517 | 20230831 | 112500 | 11078422800 | 71200 | 71100 | 71200 | 71100 | 4 |
| 518 | 20230831 | 112400 | 11078138100 | 71100 | 71100 | 71200 | 71100 | 27 |
| 519 | 20230831 | 112300 | 11076218300 | 71100 | 71100 | 71100 | 71000 | 785 |
| 520 | 20230831 | 112200 | 11020410000 | 71100 | 71000 | 71100 | 71000 | 163 |
| 521 | 20230831 | 112100 | 11008836400 | 71000 | 71000 | 71100 | 71000 | 100 |
| 522 | 20230831 | 112000 | 11001736200 | 71000 | 71000 | 71000 | 71000 | 134 |
| 523 | 20230831 | 111900 | 10992222200 | 71000 | 71000 | 71000 | 71000 | 298 |
| 524 | 20230831 | 111800 | 10971064200 | 71000 | 71100 | 71100 | 71000 | 161 |
| 525 | 20230831 | 111700 | 10959617200 | 71100 | 71100 | 71100 | 71100 | 192 |
| 526 | 20230831 | 111600 | 10945966000 | 71100 | 71000 | 71100 | 71000 | 317 |
| 527 | 20230831 | 111500 | 10923456700 | 71100 | 71100 | 71100 | 71000 | 72 |
| 528 | 20230831 | 111400 | 10918338700 | 71100 | 71000 | 71100 | 71000 | 246 |
| 529 | 20230831 | 111300 | 10900861400 | 71000 | 71000 | 71000 | 71000 | 1188 |
| 530 | 20230831 | 111200 | 10816513400 | 71000 | 71200 | 71200 | 71000 | 1075 |
| 531 | 20230831 | 111100 | 10740100900 | 71100 | 71200 | 71200 | 71100 | 584 |
| 532 | 20230831 | 111000 | 10698555800 | 71100 | 71200 | 71200 | 71100 | 56 |
| 533 | 20230831 | 110900 | 10694571600 | 71200 | 71200 | 71200 | 71100 | 575 |
| 534 | 20230831 | 110800 | 10653673700 | 71200 | 71200 | 71200 | 71200 | 706 |
| 535 | 20230831 | 110700 | 10603406500 | 71100 | 71100 | 71200 | 71100 | 72 |
| 536 | 20230831 | 110600 | 10598286700 | 71200 | 71100 | 71200 | 71100 | 95 |
| 537 | 20230831 | 110500 | 10591531400 | 71200 | 71100 | 71200 | 71100 | 242 |
| 538 | 20230831 | 110400 | 10574307900 | 71100 | 71100 | 71200 | 71100 | 222 |
| 539 | 20230831 | 110300 | 10558522700 | 71100 | 71200 | 71200 | 71100 | 72 |
| 540 | 20230831 | 110200 | 10553400000 | 71100 | 71100 | 71100 | 71100 | 147 |
| 541 | 20230831 | 110100 | 10542948300 | 71100 | 71100 | 71200 | 71100 | 392 |
| 542 | 20230831 | 110000 | 10515076700 | 71100 | 71100 | 71200 | 71100 | 75 |
| 543 | 20230831 | 105900 | 10509739100 | 71200 | 71200 | 71200 | 71100 | 537 |
| 544 | 20230831 | 105800 | 10471550900 | 71200 | 71100 | 71200 | 71100 | 210 |
| 545 | 20230831 | 105700 | 10456619600 | 71100 | 71200 | 71200 | 71100 | 36 |
| 546 | 20230831 | 105600 | 10454058000 | 71200 | 71100 | 71200 | 71100 | 429 |
| 547 | 20230831 | 105500 | 10423555800 | 71100 | 71100 | 71100 | 71100 | 102 |
| 548 | 20230831 | 105400 | 10416303600 | 71200 | 71200 | 71200 | 71100 | 818 |
| 549 | 20230831 | 105300 | 10358064300 | 71100 | 71200 | 71200 | 71100 | 1312 |
| 550 | 20230831 | 105200 | 10264687200 | 71100 | 71100 | 71100 | 71100 | 38 |
| 551 | 20230831 | 105100 | 10261985400 | 71100 | 71100 | 71200 | 71100 | 72 |
| 552 | 20230831 | 105000 | 10256866100 | 71100 | 71100 | 71200 | 71100 | 205 |
| 553 | 20230831 | 104900 | 10242290300 | 71100 | 71000 | 71100 | 71000 | 252 |
| 554 | 20230831 | 104800 | 10224390900 | 71000 | 71100 | 71200 | 71000 | 297 |
| 555 | 20230831 | 104700 | 10203280800 | 71100 | 71100 | 71100 | 71000 | 231 |
| 556 | 20230831 | 104600 | 10186857000 | 71100 | 71000 | 71100 | 71000 | 336 |
| 557 | 20230831 | 104500 | 10162969400 | 71000 | 71000 | 71100 | 71000 | 263 |
| 558 | 20230831 | 104400 | 10144295000 | 71000 | 71000 | 71000 | 71000 | 40 |
| 559 | 20230831 | 104300 | 10141455000 | 71000 | 71100 | 71100 | 71000 | 454 |
| 560 | 20230831 | 104200 | 10109212400 | 71100 | 71000 | 71100 | 71000 | 44 |
| 561 | 20230831 | 104100 | 10106084100 | 71000 | 71000 | 71100 | 71000 | 82 |
| 562 | 20230831 | 104000 | 10100262000 | 71000 | 70900 | 71100 | 70900 | 333 |
| 563 | 20230831 | 103900 | 10076619300 | 70900 | 71000 | 71000 | 70900 | 510 |
| 564 | 20230831 | 103800 | 10040419600 | 71000 | 71100 | 71100 | 71000 | 296 |
| 565 | 20230831 | 103700 | 10019381100 | 71100 | 71200 | 71200 | 71100 | 186 |
| 566 | 20230831 | 103600 | 10006151400 | 71200 | 71100 | 71200 | 71100 | 58 |
| 567 | 20230831 | 103500 | 10002024000 | 71100 | 71000 | 71200 | 70900 | 255 |
| 568 | 20230831 | 103400 | 9983895300 | 71000 | 71100 | 71100 | 71000 | 426 |
| 569 | 20230831 | 103300 | 9953640100 | 71100 | 71100 | 71100 | 71100 | 160 |
| 570 | 20230831 | 103200 | 9942264100 | 71100 | 71100 | 71200 | 71100 | 152 |
| 571 | 20230831 | 103100 | 9931442100 | 71100 | 71100 | 71100 | 71100 | 119 |
| 572 | 20230831 | 103000 | 9922981200 | 71100 | 71100 | 71100 | 71000 | 341 |
| 573 | 20230831 | 102900 | 9898738500 | 71100 | 71200 | 71200 | 71000 | 50 |
| 574 | 20230831 | 102800 | 9895183600 | 71200 | 71000 | 71200 | 70900 | 1508 |
| 575 | 20230831 | 102700 | 9788078600 | 71100 | 71200 | 71200 | 71000 | 519 |
| 576 | 20230831 | 102600 | 9751178800 | 71200 | 71400 | 71400 | 71200 | 1855 |
| 577 | 20230831 | 102500 | 9618960100 | 71400 | 71300 | 71400 | 71300 | 436 |
| 578 | 20230831 | 102400 | 9587830700 | 71300 | 71200 | 71300 | 71200 | 641 |
| 579 | 20230831 | 102300 | 9542129400 | 71300 | 71300 | 71300 | 71200 | 803 |
| 580 | 20230831 | 102200 | 9484877500 | 71300 | 71200 | 71300 | 71100 | 188 |
| 581 | 20230831 | 102100 | 9471491800 | 71200 | 71100 | 71400 | 71100 | 816 |
| 582 | 20230831 | 102000 | 9413394500 | 71100 | 71100 | 71100 | 70900 | 314 |
| 583 | 20230831 | 101900 | 9391100600 | 71100 | 70900 | 71100 | 70900 | 557 |
| 584 | 20230831 | 101800 | 9351561900 | 70900 | 70900 | 70900 | 70800 | 636 |
| 585 | 20230831 | 101700 | 9306470300 | 70800 | 70900 | 70900 | 70800 | 93 |
| 586 | 20230831 | 101600 | 9299883300 | 70800 | 70700 | 70900 | 70700 | 230 |
| 587 | 20230831 | 101500 | 9283598900 | 70700 | 70800 | 70800 | 70700 | 456 |
| 588 | 20230831 | 101400 | 9251342400 | 70700 | 70800 | 70800 | 70700 | 540 |
| 589 | 20230831 | 101300 | 9213141500 | 70800 | 70800 | 70800 | 70600 | 503 |
| 590 | 20230831 | 101200 | 9177594400 | 70800 | 70900 | 71000 | 70700 | 496 |
| 591 | 20230831 | 101100 | 9142463500 | 70900 | 70600 | 71000 | 70600 | 3947 |
| 592 | 20230831 | 101000 | 8863181500 | 70600 | 70600 | 70700 | 70600 | 448 |
| 593 | 20230831 | 100900 | 8831552600 | 70600 | 70600 | 70700 | 70500 | 1214 |
| 594 | 20230831 | 100800 | 8745845600 | 70600 | 70700 | 70700 | 70500 | 2408 |
| 595 | 20230831 | 100700 | 8575823200 | 70700 | 70700 | 70700 | 70600 | 1341 |
| 596 | 20230831 | 100600 | 8481072600 | 70700 | 70700 | 70800 | 70700 | 974 |
| 597 | 20230831 | 100500 | 8412182100 | 70700 | 70900 | 70900 | 70700 | 1424 |
| 598 | 20230831 | 100400 | 8311361900 | 70800 | 70900 | 71000 | 70800 | 1604 |
| 599 | 20230831 | 100300 | 8197641000 | 71000 | 71000 | 71100 | 70900 | 2376 |
| 600 | 20230831 | 100200 | 8028954500 | 71000 | 71000 | 71100 | 71000 | 869 |
| 601 | 20230831 | 100100 | 7967249100 | 71000 | 71200 | 71200 | 71000 | 2957 |
| 602 | 20230831 | 100000 | 7757016800 | 71200 | 71200 | 71300 | 71200 | 3818 |
| 603 | 20230831 | 095900 | 7485168700 | 71200 | 71300 | 71300 | 71200 | 197 |
| 604 | 20230831 | 095800 | 7471132100 | 71300 | 71300 | 71300 | 71200 | 1118 |
| 605 | 20230831 | 095700 | 7391516500 | 71300 | 71400 | 71400 | 71300 | 1609 |
| 606 | 20230831 | 095600 | 7276779200 | 71300 | 71400 | 71400 | 71300 | 706 |
| 607 | 20230831 | 095500 | 7226420400 | 71400 | 71400 | 71400 | 71300 | 490 |
| 608 | 20230831 | 095400 | 7191477700 | 71400 | 71400 | 71400 | 71300 | 355 |
| 609 | 20230831 | 095300 | 7166136700 | 71400 | 71300 | 71400 | 71300 | 482 |
| 610 | 20230831 | 095200 | 7131765900 | 71300 | 71400 | 71400 | 71300 | 370 |
| 611 | 20230831 | 095100 | 7105378200 | 71400 | 71400 | 71500 | 71400 | 403 |
| 612 | 20230831 | 095000 | 7076591700 | 71400 | 71400 | 71500 | 71400 | 719 |
| 613 | 20230831 | 094900 | 7025252000 | 71400 | 71400 | 71400 | 71300 | 793 |
| 614 | 20230831 | 094800 | 6968636800 | 71400 | 71300 | 71500 | 71300 | 655 |
| 615 | 20230831 | 094700 | 6921870800 | 71300 | 71300 | 71400 | 71300 | 1038 |
| 616 | 20230831 | 094600 | 6847770200 | 71300 | 71400 | 71400 | 71300 | 2358 |
| 617 | 20230831 | 094500 | 6679634300 | 71400 | 71400 | 71400 | 71300 | 516 |
| 618 | 20230831 | 094400 | 6642802800 | 71400 | 71500 | 71600 | 71400 | 4043 |
| 619 | 20230831 | 094300 | 6353944000 | 71600 | 71500 | 71600 | 71500 | 615 |
| 620 | 20230831 | 094200 | 6309969100 | 71600 | 71500 | 71600 | 71500 | 384 |
| 621 | 20230831 | 094100 | 6282495400 | 71600 | 71600 | 71600 | 71500 | 736 |
| 622 | 20230831 | 094000 | 6229813300 | 71600 | 71500 | 71600 | 71500 | 651 |
| 623 | 20230831 | 093900 | 6183253100 | 71500 | 71600 | 71600 | 71500 | 407 |
| 624 | 20230831 | 093800 | 6154134100 | 71600 | 71600 | 71600 | 71500 | 2287 |
| 625 | 20230831 | 093700 | 5990551300 | 71600 | 71700 | 71700 | 71500 | 1968 |
| 626 | 20230831 | 093600 | 5849636900 | 71700 | 71700 | 71800 | 71700 | 1666 |
| 627 | 20230831 | 093500 | 5730108800 | 71700 | 71800 | 71800 | 71700 | 155 |
| 628 | 20230831 | 093400 | 5718990300 | 71800 | 71800 | 71800 | 71700 | 1052 |
| 629 | 20230831 | 093300 | 5643467400 | 71800 | 71700 | 71800 | 71700 | 424 |
| 630 | 20230831 | 093200 | 5613024700 | 71700 | 71700 | 71800 | 71700 | 685 |
| 631 | 20230831 | 093100 | 5563883800 | 71800 | 71800 | 71800 | 71700 | 379 |
| 632 | 20230831 | 093000 | 5536702200 | 71700 | 71800 | 71800 | 71700 | 527 |
| 633 | 20230831 | 092900 | 5498910400 | 71800 | 71700 | 71800 | 71700 | 627 |
| 634 | 20230831 | 092800 | 5453941400 | 71700 | 71700 | 71800 | 71700 | 237 |
| 635 | 20230831 | 092700 | 5436948400 | 71700 | 71700 | 72000 | 71600 | 2619 |
| 636 | 20230831 | 092600 | 5249052100 | 71700 | 71700 | 71800 | 71600 | 623 |
| 637 | 20230831 | 092500 | 5204382500 | 71800 | 71700 | 71800 | 71700 | 485 |
| 638 | 20230831 | 092400 | 5169605300 | 71700 | 71800 | 71900 | 71700 | 608 |
| 639 | 20230831 | 092300 | 5125968000 | 71800 | 71900 | 71900 | 71800 | 518 |
| 640 | 20230831 | 092200 | 5088775500 | 72000 | 72000 | 72000 | 71900 | 758 |
| 641 | 20230831 | 092100 | 5034240500 | 72000 | 72000 | 72000 | 71800 | 1227 |
| 642 | 20230831 | 092000 | 4946049200 | 72000 | 71900 | 72000 | 71900 | 1756 |
| 643 | 20230831 | 091900 | 4819663600 | 71900 | 71700 | 71900 | 71700 | 1334 |
| 644 | 20230831 | 091800 | 4723971700 | 71700 | 71600 | 71700 | 71600 | 823 |
| 645 | 20230831 | 091700 | 4665015700 | 71600 | 71700 | 71700 | 71500 | 1485 |
| 646 | 20230831 | 091600 | 4558691100 | 71600 | 71600 | 71700 | 71600 | 768 |
| 647 | 20230831 | 091500 | 4503676700 | 71600 | 71500 | 71600 | 71500 | 1984 |
| 648 | 20230831 | 091400 | 4361683300 | 71500 | 71900 | 71900 | 71500 | 6799 |
| 649 | 20230831 | 091300 | 3874604200 | 71900 | 71800 | 71900 | 71800 | 858 |
| 650 | 20230831 | 091200 | 3812934700 | 71800 | 72000 | 72000 | 71700 | 1467 |
| 651 | 20230831 | 091100 | 3707480200 | 71900 | 72200 | 72200 | 71700 | 3997 |
| 652 | 20230831 | 091000 | 3420103600 | 72200 | 72100 | 72300 | 72100 | 2246 |
| 653 | 20230831 | 090900 | 3257962600 | 72100 | 72000 | 72200 | 71900 | 2523 |
| 654 | 20230831 | 090800 | 3076396900 | 72000 | 71900 | 72000 | 71800 | 2400 |
| 655 | 20230831 | 090700 | 2903847100 | 71800 | 71700 | 72000 | 71700 | 2117 |
| 656 | 20230831 | 090600 | 2751763500 | 71800 | 71600 | 72100 | 71600 | 2818 |
| 657 | 20230831 | 090500 | 2549033900 | 71700 | 71200 | 71700 | 71100 | 1802 |
| 658 | 20230831 | 090400 | 2420281000 | 71300 | 71600 | 71700 | 71100 | 5745 |
| 659 | 20230831 | 090300 | 2009975600 | 71700 | 71600 | 71700 | 71500 | 3418 |
| 660 | 20230831 | 090200 | 1765237400 | 71700 | 71900 | 72600 | 71700 | 7187 |
| 661 | 20230831 | 090100 | 1247745700 | 71800 | 72400 | 72500 | 71700 | 4999 |
| 662 | 20230831 | 090000 | 887667600 | 72400 | 73000 | 73000 | 72300 | 12180 |