36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 3 | 20240220 | 201600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240220 | 201500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240220 | 201400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240220 | 201300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240220 | 201200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240220 | 201100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240220 | 201000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240220 | 200900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240220 | 200800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240220 | 200700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240220 | 200600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240220 | 200500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240220 | 200400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240220 | 200300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240220 | 200200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240220 | 200100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240220 | 200000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240220 | 195900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240220 | 195800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240220 | 195700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240220 | 195600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240220 | 195500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240220 | 195400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240220 | 195300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240220 | 195200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240220 | 195100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240220 | 195000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240220 | 194900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240220 | 194800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240220 | 194700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 33 | 20240220 | 194600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240220 | 194500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240220 | 194400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240220 | 194300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240220 | 194200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240220 | 194100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240220 | 194000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240220 | 193900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240220 | 193800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240220 | 193700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240220 | 193600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240220 | 193500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240220 | 193400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240220 | 193300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240220 | 193200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240220 | 193100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240220 | 193000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240220 | 192900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240220 | 192800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240220 | 192700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240220 | 192600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240220 | 192500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240220 | 192400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240220 | 192300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240220 | 192200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240220 | 192100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240220 | 192000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240220 | 191900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240220 | 191800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240220 | 191700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 63 | 20240220 | 191600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240220 | 191500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240220 | 191400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240220 | 191300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240220 | 191200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240220 | 191100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240220 | 191000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240220 | 190900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240220 | 190800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240220 | 190700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240220 | 190600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240220 | 190500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240220 | 190400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240220 | 190300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240220 | 190200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240220 | 190100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240220 | 190000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240220 | 185900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240220 | 185800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240220 | 185700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240220 | 185600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240220 | 185500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240220 | 185400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240220 | 185300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240220 | 185200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240220 | 185100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240220 | 185000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240220 | 184900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240220 | 184800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240220 | 184700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 93 | 20240220 | 184600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240220 | 184500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240220 | 184400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240220 | 184300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240220 | 184200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240220 | 184100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240220 | 184000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240220 | 183900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240220 | 183800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240220 | 183700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240220 | 183600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240220 | 183500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240220 | 183400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240220 | 183300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240220 | 183200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240220 | 183100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240220 | 183000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240220 | 182900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240220 | 182800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240220 | 182700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240220 | 182600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240220 | 182500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240220 | 182400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240220 | 182300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240220 | 182200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240220 | 182100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240220 | 182000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240220 | 181900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240220 | 181800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240220 | 181700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 123 | 20240220 | 181600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240220 | 181500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240220 | 181400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240220 | 181300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240220 | 181200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240220 | 181100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240220 | 181000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240220 | 180900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240220 | 180800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240220 | 180700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240220 | 180600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240220 | 180500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240220 | 180400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240220 | 180300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240220 | 180200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240220 | 180100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240220 | 180000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240220 | 175900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240220 | 175800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240220 | 175700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240220 | 175600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240220 | 175500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240220 | 175400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240220 | 175300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240220 | 175200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240220 | 175100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240220 | 175000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240220 | 174900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240220 | 174800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240220 | 174700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 153 | 20240220 | 174600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240220 | 174500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240220 | 174400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240220 | 174300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240220 | 174200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240220 | 174100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240220 | 174000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240220 | 173900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240220 | 173800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240220 | 173700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240220 | 173600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240220 | 173500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240220 | 173400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240220 | 173300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240220 | 173200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240220 | 173100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240220 | 173000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240220 | 172900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240220 | 172800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240220 | 172700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240220 | 172600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240220 | 172500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240220 | 172400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240220 | 172300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240220 | 172200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240220 | 172100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240220 | 172000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240220 | 171900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240220 | 171800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240220 | 171700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 183 | 20240220 | 171600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240220 | 171500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240220 | 171400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240220 | 171300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240220 | 171200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240220 | 171100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240220 | 171000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240220 | 170900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240220 | 170800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240220 | 170700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240220 | 170600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240220 | 170500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240220 | 170400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240220 | 170300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240220 | 170200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240220 | 170100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240220 | 170000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240220 | 165900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240220 | 165800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240220 | 165700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240220 | 165600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240220 | 165500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240220 | 165400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240220 | 165300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240220 | 165200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240220 | 165100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240220 | 165000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240220 | 164900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240220 | 164800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240220 | 164700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 213 | 20240220 | 164600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240220 | 164500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240220 | 164400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240220 | 164300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240220 | 164200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240220 | 164100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240220 | 164000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240220 | 163900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240220 | 163800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240220 | 163700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240220 | 163600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240220 | 163500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240220 | 163400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240220 | 163300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240220 | 163200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240220 | 163100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240220 | 163000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240220 | 162900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240220 | 162800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240220 | 162700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240220 | 162600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240220 | 162500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240220 | 162400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240220 | 162300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240220 | 162200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240220 | 162100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240220 | 162000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240220 | 161900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240220 | 161800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240220 | 161700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 243 | 20240220 | 161600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240220 | 161500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240220 | 161400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240220 | 161300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240220 | 161200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240220 | 161100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240220 | 161000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240220 | 160900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240220 | 160800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240220 | 160700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240220 | 160600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240220 | 160500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240220 | 160400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240220 | 160300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240220 | 160200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240220 | 160100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240220 | 160000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240220 | 155900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240220 | 155800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240220 | 155700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240220 | 155600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240220 | 155500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240220 | 155400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240220 | 155300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240220 | 155200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240220 | 155100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240220 | 155000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240220 | 154900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20240220 | 154800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20240220 | 154700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 273 | 20240220 | 154600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20240220 | 154500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20240220 | 154400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20240220 | 154300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20240220 | 154200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20240220 | 154100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20240220 | 154000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20240220 | 153900 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20240220 | 153800 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20240220 | 153700 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20240220 | 153600 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20240220 | 153500 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20240220 | 153400 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20240220 | 153300 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20240220 | 153200 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20240220 | 153100 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20240220 | 153000 | 12419133550 | 41100 | 41100 | 41100 | 41100 | 3043 |
| 290 | 20240220 | 152900 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240220 | 152800 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240220 | 152700 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240220 | 152600 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240220 | 152500 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240220 | 152400 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240220 | 152300 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240220 | 152200 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240220 | 152100 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240220 | 152000 | 12294066250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240220 | 151900 | 12294066250 | 41050 | 41000 | 41050 | 40950 | 395 |
| 301 | 20240220 | 151800 | 12277873500 | 40950 | 40900 | 41000 | 40900 | 293 |
| 302 | 20240220 | 151700 | 12265871600 | 40950 | 40900 | 40950 | 40850 | 503 |
| 303 | 20240220 | 151600 | 12245298000 | 40900 | 40900 | 40950 | 40900 | 228 |
| 304 | 20240220 | 151500 | 12235964600 | 40950 | 41000 | 41000 | 40900 | 465 |
| 305 | 20240220 | 151400 | 12216915350 | 41050 | 40950 | 41050 | 40900 | 1060 |
| 306 | 20240220 | 151300 | 12173485900 | 40900 | 40950 | 40950 | 40850 | 169 |
| 307 | 20240220 | 151200 | 12166566600 | 40950 | 40800 | 40950 | 40800 | 809 |
| 308 | 20240220 | 151100 | 12133486950 | 40900 | 40850 | 40900 | 40750 | 819 |
| 309 | 20240220 | 151000 | 12100036950 | 40750 | 40850 | 40850 | 40700 | 331 |
| 310 | 20240220 | 150900 | 12086532450 | 40800 | 40750 | 40800 | 40700 | 5777 |
| 311 | 20240220 | 150800 | 11851131000 | 40750 | 40800 | 40800 | 40750 | 954 |
| 312 | 20240220 | 150700 | 11812242500 | 40850 | 40800 | 40850 | 40800 | 69 |
| 313 | 20240220 | 150600 | 11809426600 | 40800 | 40850 | 40850 | 40800 | 444 |
| 314 | 20240220 | 150500 | 11791291300 | 40900 | 40850 | 40900 | 40850 | 820 |
| 315 | 20240220 | 150400 | 11757783200 | 40850 | 40850 | 40900 | 40850 | 43 |
| 316 | 20240220 | 150300 | 11756025550 | 40900 | 40800 | 40900 | 40750 | 819 |
| 317 | 20240220 | 150200 | 11722594400 | 40800 | 40850 | 40850 | 40800 | 742 |
| 318 | 20240220 | 150100 | 11692312050 | 40850 | 40850 | 40900 | 40850 | 276 |
| 319 | 20240220 | 150000 | 11681037150 | 40850 | 40900 | 40900 | 40850 | 218 |
| 320 | 20240220 | 145900 | 11672130450 | 40900 | 40900 | 40950 | 40800 | 1147 |
| 321 | 20240220 | 145800 | 11625268600 | 40800 | 40900 | 40900 | 40800 | 7757 |
| 322 | 20240220 | 145700 | 11308678350 | 40900 | 40900 | 40950 | 40900 | 257 |
| 323 | 20240220 | 145600 | 11298164850 | 40900 | 41000 | 41000 | 40900 | 1650 |
| 324 | 20240220 | 145500 | 11230557850 | 41050 | 41000 | 41050 | 41000 | 251 |
| 325 | 20240220 | 145400 | 11220264600 | 41000 | 41050 | 41050 | 41000 | 126 |
| 326 | 20240220 | 145300 | 11215096200 | 41050 | 41000 | 41050 | 41000 | 229 |
| 327 | 20240220 | 145200 | 11205697050 | 41000 | 41050 | 41100 | 41000 | 57 |
| 328 | 20240220 | 145100 | 11203357950 | 41000 | 41050 | 41050 | 41000 | 182 |
| 329 | 20240220 | 145000 | 11195889700 | 41050 | 41000 | 41050 | 41000 | 176 |
| 330 | 20240220 | 144900 | 11188670000 | 41050 | 41050 | 41100 | 41050 | 1450 |
| 331 | 20240220 | 144800 | 11129146900 | 41100 | 41150 | 41150 | 41050 | 831 |
| 332 | 20240220 | 144700 | 11094983950 | 41150 | 41150 | 41150 | 41100 | 104 |
| 333 | 20240220 | 144600 | 11090705550 | 41100 | 41100 | 41150 | 41050 | 158 |
| 334 | 20240220 | 144500 | 11084212150 | 41150 | 41150 | 41150 | 41100 | 140 |
| 335 | 20240220 | 144400 | 11078455100 | 41150 | 41150 | 41250 | 41150 | 701 |
| 336 | 20240220 | 144300 | 11049581350 | 41150 | 41100 | 41200 | 41100 | 477 |
| 337 | 20240220 | 144200 | 11029935550 | 41100 | 41050 | 41100 | 41050 | 814 |
| 338 | 20240220 | 144100 | 10996497400 | 41050 | 41050 | 41050 | 41000 | 543 |
| 339 | 20240220 | 144000 | 10974208750 | 41050 | 41100 | 41100 | 41050 | 151 |
| 340 | 20240220 | 143900 | 10968007750 | 41100 | 41100 | 41150 | 41100 | 365 |
| 341 | 20240220 | 143800 | 10952993950 | 41100 | 41100 | 41150 | 41050 | 98 |
| 342 | 20240220 | 143700 | 10948967600 | 41050 | 41100 | 41150 | 41050 | 591 |
| 343 | 20240220 | 143600 | 10924682800 | 41150 | 41050 | 41150 | 41050 | 279 |
| 344 | 20240220 | 143500 | 10913214800 | 41050 | 41050 | 41100 | 41000 | 156 |
| 345 | 20240220 | 143400 | 10906810800 | 41100 | 41050 | 41100 | 41050 | 193 |
| 346 | 20240220 | 143300 | 10898882800 | 41100 | 41050 | 41100 | 41050 | 703 |
| 347 | 20240220 | 143200 | 10869992850 | 41100 | 41100 | 41100 | 41050 | 1081 |
| 348 | 20240220 | 143100 | 10825564950 | 41100 | 41100 | 41100 | 41050 | 69 |
| 349 | 20240220 | 143000 | 10822730650 | 41100 | 41050 | 41100 | 41000 | 2149 |
| 350 | 20240220 | 142900 | 10734580650 | 41050 | 41000 | 41050 | 41000 | 398 |
| 351 | 20240220 | 142800 | 10718259400 | 40950 | 41000 | 41000 | 40950 | 1268 |
| 352 | 20240220 | 142700 | 10666271750 | 41000 | 41050 | 41100 | 41000 | 2181 |
| 353 | 20240220 | 142600 | 10576748400 | 41100 | 41100 | 41100 | 41050 | 198 |
| 354 | 20240220 | 142500 | 10568619450 | 41050 | 41100 | 41100 | 41050 | 114 |
| 355 | 20240220 | 142400 | 10563936600 | 41100 | 41050 | 41100 | 41050 | 81 |
| 356 | 20240220 | 142300 | 10560609800 | 41050 | 41100 | 41100 | 41050 | 174 |
| 357 | 20240220 | 142200 | 10553465050 | 41050 | 41050 | 41100 | 41050 | 158 |
| 358 | 20240220 | 142100 | 10546979050 | 41100 | 41050 | 41100 | 41050 | 32 |
| 359 | 20240220 | 142000 | 10545664800 | 41100 | 41050 | 41100 | 41050 | 453 |
| 360 | 20240220 | 141900 | 10527068050 | 41100 | 41150 | 41150 | 41050 | 1195 |
| 361 | 20240220 | 141800 | 10477950750 | 41150 | 41100 | 41200 | 41050 | 846 |
| 362 | 20240220 | 141700 | 10443165650 | 41050 | 41050 | 41100 | 41050 | 505 |
| 363 | 20240220 | 141600 | 10422426250 | 41050 | 41150 | 41150 | 41050 | 267 |
| 364 | 20240220 | 141500 | 10411457850 | 41150 | 41050 | 41150 | 41050 | 582 |
| 365 | 20240220 | 141400 | 10387547550 | 41050 | 41050 | 41150 | 41000 | 542 |
| 366 | 20240220 | 141300 | 10365296250 | 41100 | 41050 | 41200 | 41000 | 804 |
| 367 | 20240220 | 141200 | 10332274450 | 41050 | 41100 | 41150 | 41050 | 861 |
| 368 | 20240220 | 141100 | 10296903350 | 41100 | 41100 | 41150 | 41050 | 779 |
| 369 | 20240220 | 141000 | 10264905400 | 41100 | 41150 | 41150 | 41100 | 780 |
| 370 | 20240220 | 140900 | 10232821450 | 41150 | 41300 | 41300 | 41150 | 2294 |
| 371 | 20240220 | 140800 | 10138299750 | 41300 | 41350 | 41350 | 41300 | 380 |
| 372 | 20240220 | 140700 | 10122587600 | 41400 | 41300 | 41400 | 41300 | 269 |
| 373 | 20240220 | 140600 | 10111465150 | 41300 | 41250 | 41300 | 41250 | 222 |
| 374 | 20240220 | 140500 | 10102304650 | 41250 | 41300 | 41300 | 41200 | 2057 |
| 375 | 20240220 | 140400 | 10017464300 | 41250 | 41450 | 41550 | 41250 | 1045 |
| 376 | 20240220 | 140300 | 9974281750 | 41400 | 41400 | 41400 | 41350 | 550 |
| 377 | 20240220 | 140200 | 9951516900 | 41400 | 41450 | 41550 | 41400 | 1047 |
| 378 | 20240220 | 140100 | 9908149700 | 41450 | 41700 | 41700 | 41450 | 606 |
| 379 | 20240220 | 140000 | 9882971700 | 41650 | 41700 | 41750 | 41600 | 978 |
| 380 | 20240220 | 135900 | 9842227350 | 41700 | 41850 | 41850 | 41700 | 985 |
| 381 | 20240220 | 135800 | 9801068900 | 41850 | 41750 | 41850 | 41750 | 1163 |
| 382 | 20240220 | 135700 | 9752439200 | 41750 | 41950 | 41950 | 41550 | 9191 |
| 383 | 20240220 | 135600 | 9367757350 | 41900 | 41850 | 41950 | 41750 | 3746 |
| 384 | 20240220 | 135500 | 9210842450 | 41800 | 41750 | 41800 | 41700 | 3551 |
| 385 | 20240220 | 135400 | 9062474650 | 41800 | 41700 | 41800 | 41700 | 2348 |
| 386 | 20240220 | 135300 | 8964501450 | 41700 | 41650 | 41700 | 41500 | 1598 |
| 387 | 20240220 | 135200 | 8897993250 | 41750 | 41700 | 41800 | 41500 | 5126 |
| 388 | 20240220 | 135100 | 8684122850 | 41700 | 41600 | 41700 | 41600 | 2419 |
| 389 | 20240220 | 135000 | 8583383300 | 41650 | 41600 | 41650 | 41550 | 2390 |
| 390 | 20240220 | 134900 | 8483970150 | 41600 | 41400 | 41600 | 41300 | 2228 |
| 391 | 20240220 | 134800 | 8391563500 | 41400 | 41500 | 41500 | 41350 | 1588 |
| 392 | 20240220 | 134700 | 8325787850 | 41500 | 41600 | 41600 | 41450 | 672 |
| 393 | 20240220 | 134600 | 8297888250 | 41550 | 41700 | 41700 | 41500 | 2070 |
| 394 | 20240220 | 134500 | 8211845650 | 41700 | 41850 | 41850 | 41600 | 2934 |
| 395 | 20240220 | 134400 | 8089540400 | 41800 | 42050 | 42050 | 41600 | 14053 |
| 396 | 20240220 | 134300 | 7501065150 | 42000 | 41650 | 42000 | 41600 | 7624 |
| 397 | 20240220 | 134200 | 7182071600 | 41650 | 41450 | 41650 | 41400 | 7235 |
| 398 | 20240220 | 134100 | 6881770100 | 41450 | 41350 | 41450 | 41300 | 2738 |
| 399 | 20240220 | 134000 | 6768498850 | 41350 | 41350 | 41350 | 41300 | 960 |
| 400 | 20240220 | 133900 | 6728815850 | 41300 | 41250 | 41300 | 41200 | 2785 |
| 401 | 20240220 | 133800 | 6613848400 | 41250 | 41200 | 41300 | 41200 | 4583 |
| 402 | 20240220 | 133700 | 6424821450 | 41200 | 41200 | 41200 | 41150 | 1071 |
| 403 | 20240220 | 133600 | 6380697750 | 41200 | 41150 | 41200 | 41100 | 2576 |
| 404 | 20240220 | 133500 | 6274640850 | 41150 | 41050 | 41200 | 41050 | 2761 |
| 405 | 20240220 | 133400 | 6161127950 | 41050 | 40900 | 41050 | 40900 | 2982 |
| 406 | 20240220 | 133300 | 6038968350 | 40900 | 40850 | 40900 | 40850 | 528 |
| 407 | 20240220 | 133200 | 6017392950 | 40800 | 40850 | 40850 | 40800 | 158 |
| 408 | 20240220 | 133100 | 6010941200 | 40850 | 40950 | 40950 | 40800 | 1664 |
| 409 | 20240220 | 133000 | 5942849400 | 40950 | 40850 | 40950 | 40850 | 1699 |
| 410 | 20240220 | 132900 | 5873327150 | 40850 | 40850 | 40900 | 40850 | 662 |
| 411 | 20240220 | 132800 | 5846272050 | 40850 | 40850 | 40900 | 40850 | 497 |
| 412 | 20240220 | 132700 | 5825967300 | 40900 | 40850 | 40900 | 40750 | 818 |
| 413 | 20240220 | 132600 | 5792561700 | 40850 | 40850 | 40900 | 40850 | 396 |
| 414 | 20240220 | 132500 | 5776384250 | 40850 | 40850 | 40900 | 40850 | 597 |
| 415 | 20240220 | 132400 | 5751992350 | 40850 | 40750 | 40850 | 40750 | 1349 |
| 416 | 20240220 | 132300 | 5696947200 | 40750 | 40750 | 40800 | 40750 | 523 |
| 417 | 20240220 | 132200 | 5675634850 | 40750 | 40700 | 40750 | 40700 | 645 |
| 418 | 20240220 | 132100 | 5649379350 | 40700 | 40700 | 40750 | 40650 | 242 |
| 419 | 20240220 | 132000 | 5639529500 | 40700 | 40750 | 40750 | 40700 | 118 |
| 420 | 20240220 | 131900 | 5634725400 | 40750 | 40700 | 40750 | 40700 | 398 |
| 421 | 20240220 | 131800 | 5618524300 | 40700 | 40750 | 40750 | 40700 | 57 |
| 422 | 20240220 | 131700 | 5616202650 | 40750 | 40700 | 40750 | 40700 | 1135 |
| 423 | 20240220 | 131600 | 5569994000 | 40650 | 40650 | 40650 | 40650 | 92 |
| 424 | 20240220 | 131500 | 5566254200 | 40700 | 40650 | 40700 | 40600 | 891 |
| 425 | 20240220 | 131400 | 5530047200 | 40650 | 40700 | 40700 | 40650 | 116 |
| 426 | 20240220 | 131300 | 5525330750 | 40650 | 40650 | 40700 | 40650 | 135 |
| 427 | 20240220 | 131200 | 5519842750 | 40650 | 40650 | 40650 | 40600 | 169 |
| 428 | 20240220 | 131100 | 5512974150 | 40650 | 40550 | 40650 | 40550 | 1046 |
| 429 | 20240220 | 131000 | 5470482900 | 40600 | 40500 | 40600 | 40450 | 497 |
| 430 | 20240220 | 130900 | 5450346350 | 40450 | 40450 | 40500 | 40450 | 69 |
| 431 | 20240220 | 130800 | 5447554750 | 40450 | 40450 | 40450 | 40450 | 132 |
| 432 | 20240220 | 130700 | 5442215350 | 40450 | 40450 | 40450 | 40450 | 13 |
| 433 | 20240220 | 130600 | 5441689500 | 40450 | 40400 | 40450 | 40400 | 33 |
| 434 | 20240220 | 130500 | 5440355500 | 40400 | 40400 | 40400 | 40400 | 262 |
| 435 | 20240220 | 130400 | 5429770700 | 40400 | 40400 | 40400 | 40400 | 15 |
| 436 | 20240220 | 130300 | 5429164700 | 40400 | 40300 | 40400 | 40300 | 39 |
| 437 | 20240220 | 130200 | 5427591850 | 40300 | 40300 | 40300 | 40300 | 93 |
| 438 | 20240220 | 130100 | 5423843950 | 40300 | 40400 | 40400 | 40300 | 254 |
| 439 | 20240220 | 130000 | 5413601600 | 40350 | 40400 | 40500 | 40350 | 725 |
| 440 | 20240220 | 125900 | 5384345550 | 40350 | 40350 | 40350 | 40350 | 6 |
| 441 | 20240220 | 125800 | 5384103450 | 40350 | 40350 | 40450 | 40350 | 1432 |
| 442 | 20240220 | 125700 | 5326314500 | 40350 | 40350 | 40450 | 40350 | 102 |
| 443 | 20240220 | 125600 | 5322198350 | 40450 | 40400 | 40450 | 40400 | 729 |
| 444 | 20240220 | 125500 | 5292720300 | 40450 | 40500 | 40500 | 40400 | 700 |
| 445 | 20240220 | 125400 | 5264421850 | 40500 | 40450 | 40500 | 40450 | 69 |
| 446 | 20240220 | 125300 | 5261630750 | 40450 | 40400 | 40450 | 40400 | 116 |
| 447 | 20240220 | 125200 | 5256941350 | 40400 | 40400 | 40400 | 40400 | 97 |
| 448 | 20240220 | 125100 | 5253022550 | 40400 | 40400 | 40400 | 40400 | 1 |
| 449 | 20240220 | 125000 | 5252982150 | 40500 | 40550 | 40550 | 40500 | 21 |
| 450 | 20240220 | 124900 | 5252131600 | 40550 | 40400 | 40550 | 40400 | 426 |
| 451 | 20240220 | 124800 | 5234916700 | 40400 | 40500 | 40500 | 40400 | 926 |
| 452 | 20240220 | 124700 | 5197441450 | 40500 | 40450 | 40500 | 40400 | 253 |
| 453 | 20240220 | 124600 | 5187202800 | 40450 | 40500 | 40500 | 40400 | 350 |
| 454 | 20240220 | 124500 | 5173043400 | 40500 | 40600 | 40650 | 40500 | 891 |
| 455 | 20240220 | 124400 | 5136884600 | 40600 | 40650 | 40650 | 40600 | 359 |
| 456 | 20240220 | 124300 | 5122298350 | 40600 | 40650 | 40650 | 40600 | 29 |
| 457 | 20240220 | 124200 | 5121119800 | 40650 | 40650 | 40650 | 40650 | 50 |
| 458 | 20240220 | 124100 | 5119087300 | 40650 | 40650 | 40650 | 40650 | 60 |
| 459 | 20240220 | 124000 | 5116648300 | 40650 | 40650 | 40650 | 40650 | 88 |
| 460 | 20240220 | 123900 | 5113071100 | 40650 | 40650 | 40650 | 40650 | 92 |
| 461 | 20240220 | 123800 | 5109331300 | 40650 | 40550 | 40650 | 40550 | 788 |
| 462 | 20240220 | 123700 | 5077332800 | 40550 | 40600 | 40600 | 40550 | 48 |
| 463 | 20240220 | 123600 | 5075386150 | 40600 | 40600 | 40600 | 40600 | 92 |
| 464 | 20240220 | 123500 | 5071650950 | 40550 | 40500 | 40550 | 40500 | 61 |
| 465 | 20240220 | 123400 | 5069179400 | 40500 | 40500 | 40550 | 40500 | 1433 |
| 466 | 20240220 | 123300 | 5011125000 | 40500 | 40500 | 40500 | 40500 | 167 |
| 467 | 20240220 | 123200 | 5004361500 | 40500 | 40500 | 40500 | 40500 | 152 |
| 468 | 20240220 | 123100 | 4998205500 | 40500 | 40500 | 40500 | 40500 | 1 |
| 469 | 20240220 | 123000 | 4998165000 | 40500 | 40500 | 40500 | 40500 | 1084 |
| 470 | 20240220 | 122900 | 4954263000 | 40450 | 40500 | 40500 | 40450 | 494 |
| 471 | 20240220 | 122800 | 4934264100 | 40500 | 40550 | 40550 | 40500 | 40 |
| 472 | 20240220 | 122700 | 4932642600 | 40500 | 40450 | 40500 | 40450 | 924 |
| 473 | 20240220 | 122600 | 4895222200 | 40500 | 40450 | 40500 | 40450 | 37 |
| 474 | 20240220 | 122500 | 4893725050 | 40450 | 40450 | 40450 | 40450 | 90 |
| 475 | 20240220 | 122400 | 4890084550 | 40450 | 40450 | 40450 | 40450 | 41 |
| 476 | 20240220 | 122300 | 4888426100 | 40450 | 40450 | 40450 | 40450 | 2 |
| 477 | 20240220 | 122200 | 4888345200 | 40450 | 40450 | 40450 | 40450 | 388 |
| 478 | 20240220 | 122100 | 4872650600 | 40400 | 40400 | 40400 | 40400 | 8 |
| 479 | 20240220 | 122000 | 4872327400 | 40400 | 40300 | 40400 | 40300 | 166 |
| 480 | 20240220 | 121900 | 4865630400 | 40300 | 40300 | 40300 | 40300 | 948 |
| 481 | 20240220 | 121800 | 4827426000 | 40300 | 40300 | 40300 | 40250 | 391 |
| 482 | 20240220 | 121700 | 4811687450 | 40300 | 40300 | 40300 | 40300 | 334 |
| 483 | 20240220 | 121600 | 4798227250 | 40250 | 40200 | 40250 | 40200 | 1157 |
| 484 | 20240220 | 121500 | 4751675450 | 40200 | 40200 | 40200 | 40200 | 287 |
| 485 | 20240220 | 121400 | 4740138050 | 40200 | 40250 | 40250 | 40200 | 300 |
| 486 | 20240220 | 121300 | 4728063300 | 40250 | 40300 | 40300 | 40200 | 1245 |
| 487 | 20240220 | 121200 | 4677995700 | 40300 | 40300 | 40350 | 40300 | 556 |
| 488 | 20240220 | 121100 | 4655582450 | 40350 | 40350 | 40350 | 40350 | 717 |
| 489 | 20240220 | 121000 | 4626651500 | 40400 | 40400 | 40450 | 40400 | 197 |
| 490 | 20240220 | 120900 | 4618683950 | 40350 | 40400 | 40400 | 40350 | 3089 |
| 491 | 20240220 | 120800 | 4494041750 | 40400 | 40450 | 40450 | 40400 | 214 |
| 492 | 20240220 | 120700 | 4485390850 | 40450 | 40500 | 40500 | 40450 | 307 |
| 493 | 20240220 | 120600 | 4472972450 | 40500 | 40500 | 40500 | 40500 | 41 |
| 494 | 20240220 | 120500 | 4471311950 | 40450 | 40450 | 40500 | 40450 | 82 |
| 495 | 20240220 | 120400 | 4467993550 | 40450 | 40400 | 40450 | 40400 | 205 |
| 496 | 20240220 | 120300 | 4459706300 | 40400 | 40400 | 40450 | 40400 | 103 |
| 497 | 20240220 | 120200 | 4455545000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 498 | 20240220 | 120100 | 4455545000 | 40400 | 40500 | 40500 | 40400 | 130 |
| 499 | 20240220 | 120000 | 4450284400 | 40450 | 40500 | 40500 | 40450 | 33 |
| 500 | 20240220 | 115900 | 4448948950 | 40550 | 40550 | 40550 | 40550 | 5 |
| 501 | 20240220 | 115800 | 4448746200 | 40500 | 40500 | 40500 | 40450 | 239 |
| 502 | 20240220 | 115700 | 4439071850 | 40550 | 40450 | 40550 | 40450 | 2 |
| 503 | 20240220 | 115600 | 4438990850 | 40450 | 40450 | 40450 | 40450 | 17 |
| 504 | 20240220 | 115500 | 4438303200 | 40450 | 40500 | 40500 | 40450 | 130 |
| 505 | 20240220 | 115400 | 4433043350 | 40500 | 40550 | 40550 | 40500 | 375 |
| 506 | 20240220 | 115300 | 4417855550 | 40550 | 40550 | 40550 | 40550 | 634 |
| 507 | 20240220 | 115200 | 4392146850 | 40500 | 40350 | 40500 | 40350 | 5673 |
| 508 | 20240220 | 115100 | 4162936650 | 40400 | 40450 | 40450 | 40400 | 293 |
| 509 | 20240220 | 115000 | 4151096950 | 40450 | 40400 | 40450 | 40400 | 33 |
| 510 | 20240220 | 114900 | 4149762450 | 40450 | 40400 | 40450 | 40400 | 116 |
| 511 | 20240220 | 114800 | 4145072350 | 40400 | 40400 | 40400 | 40400 | 20 |
| 512 | 20240220 | 114700 | 4144264350 | 40400 | 40400 | 40400 | 40350 | 159 |
| 513 | 20240220 | 114600 | 4137843250 | 40400 | 40400 | 40450 | 40400 | 283 |
| 514 | 20240220 | 114500 | 4126405050 | 40450 | 40450 | 40450 | 40450 | 5 |
| 515 | 20240220 | 114400 | 4126202800 | 40450 | 40450 | 40450 | 40450 | 22 |
| 516 | 20240220 | 114300 | 4125312900 | 40450 | 40500 | 40500 | 40400 | 111 |
| 517 | 20240220 | 114200 | 4120825450 | 40500 | 40450 | 40500 | 40450 | 51 |
| 518 | 20240220 | 114100 | 4118761500 | 40450 | 40450 | 40450 | 40450 | 156 |
| 519 | 20240220 | 114000 | 4112451300 | 40500 | 40500 | 40500 | 40450 | 13 |
| 520 | 20240220 | 113900 | 4111925100 | 40500 | 40450 | 40500 | 40450 | 276 |
| 521 | 20240220 | 113800 | 4100748200 | 40450 | 40450 | 40450 | 40450 | 2 |
| 522 | 20240220 | 113700 | 4100667300 | 40400 | 40400 | 40400 | 40400 | 170 |
| 523 | 20240220 | 113600 | 4093799300 | 40400 | 40400 | 40400 | 40350 | 115 |
| 524 | 20240220 | 113500 | 4089153350 | 40500 | 40500 | 40500 | 40500 | 11 |
| 525 | 20240220 | 113400 | 4088707850 | 40500 | 40400 | 40500 | 40350 | 60 |
| 526 | 20240220 | 113300 | 4086286500 | 40400 | 40400 | 40500 | 40400 | 5 |
| 527 | 20240220 | 113200 | 4086084400 | 40400 | 40400 | 40400 | 40400 | 87 |
| 528 | 20240220 | 113100 | 4082569600 | 40350 | 40350 | 40350 | 40350 | 100 |
| 529 | 20240220 | 113000 | 4078534600 | 40350 | 40400 | 40400 | 40350 | 15 |
| 530 | 20240220 | 112900 | 4077929100 | 40350 | 40400 | 40400 | 40350 | 158 |
| 531 | 20240220 | 112800 | 4071553750 | 40400 | 40400 | 40400 | 40400 | 38 |
| 532 | 20240220 | 112700 | 4070018550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 533 | 20240220 | 112600 | 4070018550 | 40350 | 40350 | 40450 | 40350 | 254 |
| 534 | 20240220 | 112500 | 4059749350 | 40350 | 40350 | 40350 | 40350 | 148 |
| 535 | 20240220 | 112400 | 4053777550 | 40300 | 40450 | 40450 | 40300 | 175 |
| 536 | 20240220 | 112300 | 4046715400 | 40350 | 40350 | 40350 | 40300 | 22 |
| 537 | 20240220 | 112200 | 4045828500 | 40350 | 40350 | 40350 | 40350 | 105 |
| 538 | 20240220 | 112100 | 4041591750 | 40350 | 40350 | 40350 | 40350 | 290 |
| 539 | 20240220 | 112000 | 4029890250 | 40350 | 40350 | 40350 | 40300 | 93 |
| 540 | 20240220 | 111900 | 4026138450 | 40400 | 40400 | 40450 | 40400 | 32 |
| 541 | 20240220 | 111800 | 4024845600 | 40400 | 40350 | 40400 | 40350 | 183 |
| 542 | 20240220 | 111700 | 4017457950 | 40350 | 40300 | 40350 | 40300 | 118 |
| 543 | 20240220 | 111600 | 4012701550 | 40300 | 40300 | 40300 | 40300 | 214 |
| 544 | 20240220 | 111500 | 4004077350 | 40300 | 40300 | 40300 | 40300 | 2 |
| 545 | 20240220 | 111400 | 4003996750 | 40250 | 40250 | 40250 | 40250 | 102 |
| 546 | 20240220 | 111300 | 3999891250 | 40250 | 40300 | 40300 | 40250 | 150 |
| 547 | 20240220 | 111200 | 3993846900 | 40300 | 40250 | 40350 | 40250 | 221 |
| 548 | 20240220 | 111100 | 3984937300 | 40250 | 40250 | 40250 | 40250 | 102 |
| 549 | 20240220 | 111000 | 3980831800 | 40200 | 40200 | 40200 | 40150 | 285 |
| 550 | 20240220 | 110900 | 3969378350 | 40200 | 40200 | 40200 | 40200 | 171 |
| 551 | 20240220 | 110800 | 3962504150 | 40200 | 40250 | 40250 | 40200 | 41 |
| 552 | 20240220 | 110700 | 3960855900 | 40250 | 40300 | 40300 | 40200 | 537 |
| 553 | 20240220 | 110600 | 3939220000 | 40350 | 40350 | 40350 | 40300 | 113 |
| 554 | 20240220 | 110500 | 3934661350 | 40350 | 40300 | 40350 | 40300 | 68 |
| 555 | 20240220 | 110400 | 3931919450 | 40300 | 40350 | 40350 | 40300 | 19 |
| 556 | 20240220 | 110300 | 3931153700 | 40350 | 40350 | 40350 | 40300 | 36 |
| 557 | 20240220 | 110200 | 3929701850 | 40350 | 40350 | 40350 | 40350 | 373 |
| 558 | 20240220 | 110100 | 3914651300 | 40400 | 40350 | 40450 | 40350 | 70 |
| 559 | 20240220 | 110000 | 3911823350 | 40350 | 40450 | 40450 | 40350 | 245 |
| 560 | 20240220 | 105900 | 3901937300 | 40450 | 40500 | 40500 | 40400 | 682 |
| 561 | 20240220 | 105800 | 3874367550 | 40500 | 40500 | 40500 | 40500 | 157 |
| 562 | 20240220 | 105700 | 3868009050 | 40500 | 40500 | 40500 | 40500 | 135 |
| 563 | 20240220 | 105600 | 3862541550 | 40500 | 40600 | 40600 | 40500 | 14 |
| 564 | 20240220 | 105500 | 3861973450 | 40600 | 40550 | 40600 | 40550 | 238 |
| 565 | 20240220 | 105400 | 3852320700 | 40550 | 40550 | 40550 | 40550 | 85 |
| 566 | 20240220 | 105300 | 3848873950 | 40550 | 40550 | 40600 | 40550 | 129 |
| 567 | 20240220 | 105200 | 3843642850 | 40550 | 40550 | 40550 | 40550 | 300 |
| 568 | 20240220 | 105100 | 3831477850 | 40550 | 40550 | 40550 | 40550 | 210 |
| 569 | 20240220 | 105000 | 3822962350 | 40550 | 40500 | 40550 | 40500 | 198 |
| 570 | 20240220 | 104900 | 3814936450 | 40450 | 40500 | 40500 | 40450 | 512 |
| 571 | 20240220 | 104800 | 3794206650 | 40500 | 40450 | 40500 | 40450 | 14 |
| 572 | 20240220 | 104700 | 3793639850 | 40500 | 40400 | 40500 | 40400 | 354 |
| 573 | 20240220 | 104600 | 3779310250 | 40400 | 40400 | 40400 | 40400 | 43 |
| 574 | 20240220 | 104500 | 3777573050 | 40350 | 40400 | 40400 | 40350 | 39 |
| 575 | 20240220 | 104400 | 3775998750 | 40400 | 40400 | 40400 | 40350 | 125 |
| 576 | 20240220 | 104300 | 3770951800 | 40400 | 40400 | 40400 | 40400 | 101 |
| 577 | 20240220 | 104200 | 3766871400 | 40400 | 40400 | 40400 | 40350 | 60 |
| 578 | 20240220 | 104100 | 3764447800 | 40400 | 40450 | 40450 | 40350 | 1035 |
| 579 | 20240220 | 104000 | 3722633700 | 40500 | 40450 | 40500 | 40450 | 63 |
| 580 | 20240220 | 103900 | 3720084800 | 40450 | 40500 | 40500 | 40450 | 261 |
| 581 | 20240220 | 103800 | 3709525750 | 40500 | 40500 | 40500 | 40500 | 48 |
| 582 | 20240220 | 103700 | 3707581750 | 40500 | 40550 | 40550 | 40500 | 145 |
| 583 | 20240220 | 103600 | 3701705050 | 40550 | 40550 | 40600 | 40550 | 14 |
| 584 | 20240220 | 103500 | 3701137000 | 40600 | 40600 | 40600 | 40600 | 15 |
| 585 | 20240220 | 103400 | 3700528000 | 40550 | 40550 | 40550 | 40550 | 20 |
| 586 | 20240220 | 103300 | 3699717000 | 40500 | 40600 | 40650 | 40500 | 234 |
| 587 | 20240220 | 103200 | 3690227350 | 40550 | 40650 | 40650 | 40400 | 777 |
| 588 | 20240220 | 103100 | 3658713900 | 40650 | 40700 | 40700 | 40650 | 795 |
| 589 | 20240220 | 103000 | 3626362750 | 40700 | 40700 | 40700 | 40700 | 38 |
| 590 | 20240220 | 102900 | 3624816150 | 40750 | 40700 | 40750 | 40700 | 153 |
| 591 | 20240220 | 102800 | 3618589000 | 40700 | 40600 | 40700 | 40600 | 450 |
| 592 | 20240220 | 102700 | 3600299150 | 40650 | 40700 | 40700 | 40600 | 931 |
| 593 | 20240220 | 102600 | 3562457450 | 40700 | 40800 | 40800 | 40700 | 1053 |
| 594 | 20240220 | 102500 | 3519545250 | 40800 | 40750 | 40800 | 40750 | 265 |
| 595 | 20240220 | 102400 | 3508745300 | 40750 | 40700 | 40750 | 40700 | 1405 |
| 596 | 20240220 | 102300 | 3451514900 | 40700 | 40700 | 40700 | 40650 | 1342 |
| 597 | 20240220 | 102200 | 3396934150 | 40700 | 40650 | 40700 | 40600 | 325 |
| 598 | 20240220 | 102100 | 3383719800 | 40600 | 40400 | 40600 | 40400 | 1779 |
| 599 | 20240220 | 102000 | 3311633000 | 40400 | 40300 | 40400 | 40300 | 1036 |
| 600 | 20240220 | 101900 | 3269829950 | 40300 | 40350 | 40350 | 40300 | 176 |
| 601 | 20240220 | 101800 | 3262728450 | 40350 | 40350 | 40350 | 40350 | 38 |
| 602 | 20240220 | 101700 | 3261195150 | 40350 | 40350 | 40350 | 40300 | 87 |
| 603 | 20240220 | 101600 | 3257686100 | 40350 | 40450 | 40450 | 40300 | 771 |
| 604 | 20240220 | 101500 | 3226551450 | 40450 | 40450 | 40450 | 40400 | 454 |
| 605 | 20240220 | 101400 | 3208187700 | 40400 | 40300 | 40400 | 40300 | 683 |
| 606 | 20240220 | 101300 | 3180617400 | 40200 | 40250 | 40300 | 40200 | 1087 |
| 607 | 20240220 | 101200 | 3136828750 | 40300 | 40300 | 40300 | 40250 | 144 |
| 608 | 20240220 | 101100 | 3131031200 | 40300 | 40300 | 40300 | 40250 | 32 |
| 609 | 20240220 | 101000 | 3129742100 | 40300 | 40250 | 40300 | 40250 | 95 |
| 610 | 20240220 | 100900 | 3125916950 | 40300 | 40200 | 40300 | 40200 | 1286 |
| 611 | 20240220 | 100800 | 3074106850 | 40200 | 40300 | 40300 | 40200 | 47 |
| 612 | 20240220 | 100700 | 3072214500 | 40250 | 40200 | 40300 | 40200 | 494 |
| 613 | 20240220 | 100600 | 3052332800 | 40200 | 40200 | 40200 | 40200 | 20 |
| 614 | 20240220 | 100500 | 3051528800 | 40200 | 40100 | 40250 | 40100 | 63 |
| 615 | 20240220 | 100400 | 3049000050 | 40200 | 40100 | 40200 | 40000 | 1402 |
| 616 | 20240220 | 100300 | 2992719000 | 40100 | 40150 | 40150 | 40100 | 14 |
| 617 | 20240220 | 100200 | 2992157000 | 40150 | 40050 | 40150 | 40050 | 262 |
| 618 | 20240220 | 100100 | 2981657900 | 40050 | 40050 | 40050 | 40050 | 125 |
| 619 | 20240220 | 100000 | 2976651650 | 40100 | 40100 | 40250 | 40100 | 1279 |
| 620 | 20240220 | 095900 | 2925303500 | 40100 | 40250 | 40250 | 40050 | 743 |
| 621 | 20240220 | 095800 | 2895441150 | 40250 | 40150 | 40250 | 40150 | 853 |
| 622 | 20240220 | 095700 | 2861135200 | 40200 | 40200 | 40250 | 40150 | 544 |
| 623 | 20240220 | 095600 | 2839257550 | 40200 | 40200 | 40200 | 40150 | 366 |
| 624 | 20240220 | 095500 | 2824552400 | 40200 | 40250 | 40300 | 40000 | 370 |
| 625 | 20240220 | 095400 | 2809687950 | 40250 | 40000 | 40250 | 40000 | 1185 |
| 626 | 20240220 | 095300 | 2762050000 | 40000 | 40100 | 40100 | 40000 | 203 |
| 627 | 20240220 | 095200 | 2753921800 | 40100 | 40100 | 40150 | 40000 | 305 |
| 628 | 20240220 | 095100 | 2741696600 | 40100 | 39950 | 40200 | 39900 | 2299 |
| 629 | 20240220 | 095000 | 2649686050 | 39900 | 39900 | 39900 | 39900 | 188 |
| 630 | 20240220 | 094900 | 2642184850 | 39850 | 39800 | 39900 | 39800 | 444 |
| 631 | 20240220 | 094800 | 2624497900 | 39800 | 39800 | 39800 | 39800 | 1467 |
| 632 | 20240220 | 094700 | 2566111300 | 39800 | 39850 | 39850 | 39800 | 425 |
| 633 | 20240220 | 094600 | 2549187600 | 39900 | 39900 | 39900 | 39900 | 280 |
| 634 | 20240220 | 094500 | 2538015600 | 39900 | 39850 | 39950 | 39850 | 491 |
| 635 | 20240220 | 094400 | 2518429550 | 39900 | 39850 | 39900 | 39850 | 496 |
| 636 | 20240220 | 094300 | 2498642250 | 39900 | 39900 | 39900 | 39850 | 161 |
| 637 | 20240220 | 094200 | 2492220350 | 39900 | 39900 | 39900 | 39850 | 287 |
| 638 | 20240220 | 094100 | 2480774050 | 39900 | 39850 | 39900 | 39800 | 708 |
| 639 | 20240220 | 094000 | 2452559800 | 39800 | 39750 | 39800 | 39700 | 463 |
| 640 | 20240220 | 093900 | 2434141600 | 39750 | 39650 | 39750 | 39600 | 1332 |
| 641 | 20240220 | 093800 | 2381291150 | 39650 | 39550 | 39700 | 39550 | 1543 |
| 642 | 20240220 | 093700 | 2320116550 | 39550 | 39550 | 39550 | 39500 | 45 |
| 643 | 20240220 | 093600 | 2318337400 | 39550 | 39550 | 39550 | 39550 | 145 |
| 644 | 20240220 | 093500 | 2312602650 | 39550 | 39600 | 39600 | 39550 | 358 |
| 645 | 20240220 | 093400 | 2298441050 | 39600 | 39600 | 39600 | 39550 | 407 |
| 646 | 20240220 | 093300 | 2282343400 | 39600 | 39700 | 39700 | 39550 | 745 |
| 647 | 20240220 | 093200 | 2252842650 | 39700 | 39700 | 39700 | 39500 | 75 |
| 648 | 20240220 | 093100 | 2249874250 | 39700 | 39550 | 39700 | 39350 | 1233 |
| 649 | 20240220 | 093000 | 2201066650 | 39600 | 39550 | 39650 | 39550 | 549 |
| 650 | 20240220 | 092900 | 2179334200 | 39500 | 39300 | 39550 | 39250 | 977 |
| 651 | 20240220 | 092800 | 2140796350 | 39300 | 39300 | 39350 | 39250 | 880 |
| 652 | 20240220 | 092700 | 2106215800 | 39300 | 39300 | 39300 | 39300 | 1109 |
| 653 | 20240220 | 092600 | 2062632100 | 39300 | 39350 | 39350 | 39300 | 292 |
| 654 | 20240220 | 092500 | 2051148650 | 39300 | 39350 | 39400 | 39300 | 648 |
| 655 | 20240220 | 092400 | 2025638950 | 39300 | 39350 | 39350 | 39300 | 380 |
| 656 | 20240220 | 092300 | 2010694300 | 39350 | 39400 | 39450 | 39300 | 689 |
| 657 | 20240220 | 092200 | 1983561900 | 39450 | 39450 | 39450 | 39400 | 228 |
| 658 | 20240220 | 092100 | 1974572350 | 39450 | 39400 | 39450 | 39350 | 482 |
| 659 | 20240220 | 092000 | 1955586100 | 39350 | 39300 | 39400 | 39250 | 1725 |
| 660 | 20240220 | 091900 | 1887714750 | 39300 | 39300 | 39300 | 39250 | 1033 |
| 661 | 20240220 | 091800 | 1847132850 | 39300 | 39300 | 39300 | 39250 | 1276 |
| 662 | 20240220 | 091700 | 1796999800 | 39300 | 39300 | 39400 | 39250 | 1172 |
| 663 | 20240220 | 091600 | 1750928150 | 39300 | 39300 | 39350 | 39250 | 1519 |
| 664 | 20240220 | 091500 | 1691222300 | 39300 | 39350 | 39400 | 39250 | 1742 |
| 665 | 20240220 | 091400 | 1622766900 | 39350 | 39450 | 39450 | 39300 | 2392 |
| 666 | 20240220 | 091300 | 1528509300 | 39500 | 39650 | 39650 | 39450 | 1477 |
| 667 | 20240220 | 091200 | 1470145100 | 39600 | 39700 | 39700 | 39550 | 2494 |
| 668 | 20240220 | 091100 | 1371466600 | 39700 | 39350 | 39750 | 39300 | 7353 |
| 669 | 20240220 | 091000 | 1080345400 | 39450 | 39400 | 39500 | 39350 | 1281 |
| 670 | 20240220 | 090900 | 1029881700 | 39300 | 39550 | 39550 | 39300 | 5155 |
| 671 | 20240220 | 090800 | 826797250 | 39400 | 39400 | 39600 | 39350 | 5404 |
| 672 | 20240220 | 090700 | 613807300 | 39400 | 39700 | 39700 | 39400 | 3954 |
| 673 | 20240220 | 090600 | 457486500 | 39750 | 39700 | 39750 | 39600 | 1888 |
| 674 | 20240220 | 090500 | 382565700 | 39700 | 39850 | 39850 | 39700 | 426 |
| 675 | 20240220 | 090400 | 365624850 | 39850 | 39850 | 39900 | 39750 | 1592 |
| 676 | 20240220 | 090300 | 302242100 | 39850 | 39800 | 40100 | 39800 | 1264 |
| 677 | 20240220 | 090200 | 251825100 | 40100 | 39750 | 40100 | 39750 | 727 |
| 678 | 20240220 | 090100 | 222795000 | 39900 | 39600 | 40000 | 39500 | 2440 |
| 679 | 20240220 | 090000 | 126017450 | 39650 | 39950 | 39950 | 39600 | 3157 |