29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 3 | 20240408 | 200000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240408 | 195900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240408 | 195800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240408 | 195700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240408 | 195600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240408 | 195500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240408 | 195400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240408 | 195300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240408 | 195200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240408 | 195100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240408 | 195000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240408 | 194900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240408 | 194800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240408 | 194700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240408 | 194600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240408 | 194500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240408 | 194400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240408 | 194300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240408 | 194200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240408 | 194100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240408 | 194000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240408 | 193900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240408 | 193800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240408 | 193700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240408 | 193600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240408 | 193500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240408 | 193400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240408 | 193300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240408 | 193200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240408 | 193100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 33 | 20240408 | 193000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240408 | 192900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240408 | 192800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240408 | 192700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240408 | 192600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240408 | 192500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240408 | 192400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240408 | 192300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240408 | 192200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240408 | 192100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240408 | 192000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240408 | 191900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240408 | 191800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240408 | 191700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240408 | 191600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240408 | 191500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240408 | 191400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240408 | 191300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240408 | 191200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240408 | 191100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240408 | 191000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240408 | 190900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240408 | 190800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240408 | 190700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240408 | 190600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240408 | 190500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240408 | 190400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240408 | 190300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240408 | 190200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240408 | 190100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 63 | 20240408 | 190000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240408 | 185900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240408 | 185800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240408 | 185700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240408 | 185600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240408 | 185500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240408 | 185400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240408 | 185300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240408 | 185200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240408 | 185100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240408 | 185000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240408 | 184900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240408 | 184800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240408 | 184700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240408 | 184600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240408 | 184500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240408 | 184400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240408 | 184300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240408 | 184200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240408 | 184100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240408 | 184000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240408 | 183900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240408 | 183800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240408 | 183700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240408 | 183600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240408 | 183500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240408 | 183400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240408 | 183300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240408 | 183200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240408 | 183100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 93 | 20240408 | 183000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240408 | 182900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240408 | 182800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240408 | 182700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240408 | 182600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240408 | 182500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240408 | 182400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240408 | 182300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240408 | 182200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240408 | 182100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240408 | 182000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240408 | 181900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240408 | 181800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240408 | 181700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240408 | 181600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240408 | 181500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240408 | 181400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240408 | 181300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240408 | 181200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240408 | 181100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240408 | 181000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240408 | 180900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240408 | 180800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240408 | 180700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240408 | 180600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240408 | 180500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240408 | 180400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240408 | 180300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240408 | 180200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240408 | 180100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 123 | 20240408 | 180000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240408 | 175900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240408 | 175800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240408 | 175700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240408 | 175600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240408 | 175500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240408 | 175400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240408 | 175300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240408 | 175200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240408 | 175100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240408 | 175000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240408 | 174900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240408 | 174800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240408 | 174700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240408 | 174600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240408 | 174500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240408 | 174400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240408 | 174300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240408 | 174200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240408 | 174100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240408 | 174000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240408 | 173900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240408 | 173800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240408 | 173700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240408 | 173600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240408 | 173500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240408 | 173400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240408 | 173300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240408 | 173200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240408 | 173100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 153 | 20240408 | 173000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240408 | 172900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240408 | 172800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240408 | 172700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240408 | 172600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240408 | 172500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240408 | 172400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240408 | 172300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240408 | 172200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240408 | 172100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240408 | 172000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240408 | 171900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240408 | 171800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240408 | 171700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240408 | 171600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240408 | 171500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240408 | 171400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240408 | 171300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240408 | 171200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240408 | 171100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240408 | 171000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240408 | 170900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240408 | 170800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240408 | 170700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240408 | 170600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240408 | 170500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240408 | 170400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240408 | 170300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240408 | 170200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240408 | 170100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 183 | 20240408 | 170000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240408 | 165900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240408 | 165800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240408 | 165700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240408 | 165600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240408 | 165500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240408 | 165400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240408 | 165300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240408 | 165200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240408 | 165100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240408 | 165000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240408 | 164900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240408 | 164800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240408 | 164700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240408 | 164600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240408 | 164500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240408 | 164400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240408 | 164300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240408 | 164200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240408 | 164100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240408 | 164000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240408 | 163900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240408 | 163800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240408 | 163700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240408 | 163600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240408 | 163500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240408 | 163400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240408 | 163300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240408 | 163200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240408 | 163100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 213 | 20240408 | 163000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240408 | 162900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240408 | 162800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240408 | 162700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20240408 | 162600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20240408 | 162500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20240408 | 162400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20240408 | 162300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20240408 | 162200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20240408 | 162100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20240408 | 162000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20240408 | 161900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20240408 | 161800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20240408 | 161700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20240408 | 161600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20240408 | 161500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20240408 | 161400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20240408 | 161300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20240408 | 161200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20240408 | 161100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20240408 | 161000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20240408 | 160900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20240408 | 160800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20240408 | 160700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20240408 | 160600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20240408 | 160500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20240408 | 160400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20240408 | 160300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20240408 | 160200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20240408 | 160100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 243 | 20240408 | 160000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20240408 | 155900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20240408 | 155800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20240408 | 155700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20240408 | 155600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20240408 | 155500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20240408 | 155400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20240408 | 155300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20240408 | 155200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20240408 | 155100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20240408 | 155000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20240408 | 154900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20240408 | 154800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20240408 | 154700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20240408 | 154600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20240408 | 154500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20240408 | 154400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 260 | 20240408 | 154300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 261 | 20240408 | 154200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 262 | 20240408 | 154100 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 263 | 20240408 | 154000 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 264 | 20240408 | 153900 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 265 | 20240408 | 153800 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 266 | 20240408 | 153700 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 267 | 20240408 | 153600 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20240408 | 153500 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 269 | 20240408 | 153400 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 270 | 20240408 | 153300 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 271 | 20240408 | 153200 | 469250043 | 396 | 396 | 396 | 396 | 0 |
| 272 | 20240408 | 153100 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 273 | 20240408 | 153000 | 469250043 | 396 | 396 | 396 | 396 | 2494 |
| 274 | 20240408 | 152900 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 275 | 20240408 | 152800 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 276 | 20240408 | 152700 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 277 | 20240408 | 152600 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 278 | 20240408 | 152500 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 279 | 20240408 | 152400 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 280 | 20240408 | 152300 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20240408 | 152200 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20240408 | 152100 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20240408 | 152000 | 468262419 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20240408 | 151900 | 468262419 | 396 | 394 | 396 | 394 | 4381 |
| 285 | 20240408 | 151800 | 466534259 | 395 | 395 | 395 | 394 | 349 |
| 286 | 20240408 | 151700 | 466396405 | 394 | 395 | 396 | 394 | 7192 |
| 287 | 20240408 | 151600 | 463551228 | 395 | 394 | 395 | 394 | 1161 |
| 288 | 20240408 | 151500 | 463093791 | 393 | 394 | 394 | 392 | 8318 |
| 289 | 20240408 | 151400 | 459824970 | 394 | 395 | 395 | 394 | 104 |
| 290 | 20240408 | 151300 | 459783891 | 396 | 395 | 396 | 395 | 6 |
| 291 | 20240408 | 151200 | 459781519 | 395 | 395 | 395 | 395 | 1947 |
| 292 | 20240408 | 151100 | 459012454 | 395 | 396 | 396 | 395 | 5930 |
| 293 | 20240408 | 151000 | 456664674 | 395 | 395 | 395 | 395 | 1378 |
| 294 | 20240408 | 150900 | 456120364 | 396 | 396 | 396 | 396 | 1000 |
| 295 | 20240408 | 150800 | 455724364 | 396 | 396 | 396 | 395 | 1052 |
| 296 | 20240408 | 150700 | 455308772 | 395 | 395 | 395 | 395 | 1691 |
| 297 | 20240408 | 150600 | 454640827 | 396 | 397 | 397 | 396 | 1536 |
| 298 | 20240408 | 150500 | 454032070 | 397 | 398 | 398 | 396 | 1621 |
| 299 | 20240408 | 150400 | 453387392 | 398 | 398 | 398 | 398 | 1001 |
| 300 | 20240408 | 150300 | 452988994 | 398 | 397 | 398 | 397 | 1002 |
| 301 | 20240408 | 150200 | 452591198 | 398 | 398 | 398 | 398 | 3 |
| 302 | 20240408 | 150100 | 452590004 | 398 | 398 | 398 | 398 | 1218 |
| 303 | 20240408 | 150000 | 452105240 | 398 | 397 | 398 | 397 | 5 |
| 304 | 20240408 | 145900 | 452103251 | 399 | 399 | 399 | 399 | 1 |
| 305 | 20240408 | 145800 | 452102852 | 395 | 397 | 397 | 395 | 6540 |
| 306 | 20240408 | 145700 | 449516814 | 398 | 399 | 399 | 398 | 1007 |
| 307 | 20240408 | 145600 | 449115621 | 399 | 398 | 399 | 398 | 2009 |
| 308 | 20240408 | 145500 | 448316037 | 398 | 398 | 398 | 398 | 5 |
| 309 | 20240408 | 145400 | 448314047 | 399 | 398 | 399 | 398 | 8504 |
| 310 | 20240408 | 145300 | 444925123 | 398 | 399 | 399 | 397 | 1128 |
| 311 | 20240408 | 145200 | 444476834 | 399 | 399 | 399 | 399 | 100 |
| 312 | 20240408 | 145100 | 444436934 | 399 | 399 | 399 | 399 | 201 |
| 313 | 20240408 | 145000 | 444356735 | 397 | 399 | 399 | 397 | 2070 |
| 314 | 20240408 | 144900 | 443534905 | 400 | 400 | 400 | 400 | 21 |
| 315 | 20240408 | 144800 | 443526505 | 400 | 398 | 400 | 398 | 2170 |
| 316 | 20240408 | 144700 | 442660679 | 399 | 399 | 399 | 396 | 2141 |
| 317 | 20240408 | 144600 | 441806423 | 399 | 399 | 399 | 399 | 74 |
| 318 | 20240408 | 144500 | 441776897 | 399 | 399 | 399 | 399 | 12531 |
| 319 | 20240408 | 144400 | 436777028 | 399 | 398 | 399 | 398 | 11100 |
| 320 | 20240408 | 144300 | 432359226 | 397 | 397 | 398 | 397 | 2780 |
| 321 | 20240408 | 144200 | 431255551 | 398 | 398 | 398 | 397 | 1046 |
| 322 | 20240408 | 144100 | 430839428 | 398 | 397 | 398 | 397 | 3550 |
| 323 | 20240408 | 144000 | 429430056 | 397 | 397 | 397 | 397 | 2688 |
| 324 | 20240408 | 143900 | 428362920 | 396 | 396 | 396 | 396 | 2869 |
| 325 | 20240408 | 143800 | 427226796 | 397 | 395 | 397 | 395 | 6 |
| 326 | 20240408 | 143700 | 427224424 | 396 | 395 | 397 | 395 | 7001 |
| 327 | 20240408 | 143600 | 424448198 | 395 | 396 | 397 | 395 | 1466 |
| 328 | 20240408 | 143500 | 423869027 | 396 | 396 | 396 | 396 | 0 |
| 329 | 20240408 | 143400 | 423869027 | 396 | 395 | 396 | 395 | 1002 |
| 330 | 20240408 | 143300 | 423473235 | 395 | 395 | 395 | 395 | 3607 |
| 331 | 20240408 | 143200 | 422048470 | 395 | 395 | 395 | 395 | 405 |
| 332 | 20240408 | 143100 | 421888495 | 395 | 395 | 395 | 395 | 3000 |
| 333 | 20240408 | 143000 | 420703495 | 395 | 395 | 395 | 395 | 2336 |
| 334 | 20240408 | 142900 | 419780775 | 395 | 395 | 395 | 395 | 0 |
| 335 | 20240408 | 142800 | 419780775 | 395 | 393 | 395 | 393 | 3 |
| 336 | 20240408 | 142700 | 419779592 | 395 | 395 | 395 | 395 | 2 |
| 337 | 20240408 | 142600 | 419778802 | 393 | 393 | 393 | 393 | 0 |
| 338 | 20240408 | 142500 | 419778802 | 393 | 393 | 393 | 393 | 4600 |
| 339 | 20240408 | 142400 | 417971002 | 397 | 392 | 397 | 392 | 18973 |
| 340 | 20240408 | 142300 | 410470243 | 392 | 393 | 394 | 392 | 7319 |
| 341 | 20240408 | 142200 | 407590348 | 393 | 393 | 393 | 393 | 1 |
| 342 | 20240408 | 142100 | 407589955 | 392 | 392 | 392 | 392 | 7645 |
| 343 | 20240408 | 142000 | 404593115 | 392 | 392 | 392 | 392 | 127 |
| 344 | 20240408 | 141900 | 404543331 | 391 | 391 | 391 | 391 | 0 |
| 345 | 20240408 | 141800 | 404543331 | 391 | 391 | 391 | 391 | 1 |
| 346 | 20240408 | 141700 | 404542940 | 391 | 391 | 391 | 391 | 0 |
| 347 | 20240408 | 141600 | 404542940 | 391 | 391 | 391 | 391 | 270 |
| 348 | 20240408 | 141500 | 404437370 | 392 | 392 | 392 | 392 | 1062 |
| 349 | 20240408 | 141400 | 404021066 | 392 | 392 | 392 | 392 | 0 |
| 350 | 20240408 | 141300 | 404021066 | 392 | 391 | 392 | 391 | 31 |
| 351 | 20240408 | 141200 | 404008916 | 390 | 390 | 390 | 390 | 0 |
| 352 | 20240408 | 141100 | 404008916 | 390 | 390 | 390 | 390 | 404 |
| 353 | 20240408 | 141000 | 403851356 | 392 | 392 | 392 | 392 | 0 |
| 354 | 20240408 | 140900 | 403851356 | 392 | 392 | 392 | 392 | 1 |
| 355 | 20240408 | 140800 | 403850964 | 391 | 391 | 391 | 391 | 0 |
| 356 | 20240408 | 140700 | 403850964 | 391 | 391 | 391 | 391 | 0 |
| 357 | 20240408 | 140600 | 403850964 | 391 | 391 | 391 | 391 | 0 |
| 358 | 20240408 | 140500 | 403850964 | 391 | 391 | 391 | 391 | 0 |
| 359 | 20240408 | 140400 | 403850964 | 391 | 391 | 392 | 391 | 1156 |
| 360 | 20240408 | 140300 | 403398961 | 391 | 391 | 391 | 391 | 453 |
| 361 | 20240408 | 140200 | 403221838 | 392 | 390 | 392 | 390 | 412 |
| 362 | 20240408 | 140100 | 403060742 | 390 | 391 | 391 | 390 | 4260 |
| 363 | 20240408 | 140000 | 401396360 | 391 | 391 | 391 | 391 | 1400 |
| 364 | 20240408 | 135900 | 400848960 | 392 | 392 | 392 | 392 | 0 |
| 365 | 20240408 | 135800 | 400848960 | 392 | 392 | 392 | 392 | 1 |
| 366 | 20240408 | 135700 | 400848568 | 392 | 392 | 392 | 392 | 1000 |
| 367 | 20240408 | 135600 | 400456568 | 391 | 391 | 391 | 391 | 0 |
| 368 | 20240408 | 135500 | 400456568 | 391 | 391 | 391 | 391 | 0 |
| 369 | 20240408 | 135400 | 400456568 | 391 | 391 | 391 | 391 | 7524 |
| 370 | 20240408 | 135300 | 397514684 | 391 | 391 | 391 | 391 | 0 |
| 371 | 20240408 | 135200 | 397514684 | 391 | 391 | 391 | 391 | 0 |
| 372 | 20240408 | 135100 | 397514684 | 391 | 391 | 391 | 391 | 379 |
| 373 | 20240408 | 135000 | 397366495 | 392 | 392 | 392 | 392 | 1 |
| 374 | 20240408 | 134900 | 397366103 | 391 | 391 | 392 | 391 | 501 |
| 375 | 20240408 | 134800 | 397170211 | 391 | 391 | 391 | 391 | 0 |
| 376 | 20240408 | 134700 | 397170211 | 391 | 391 | 391 | 391 | 0 |
| 377 | 20240408 | 134600 | 397170211 | 391 | 391 | 391 | 391 | 19 |
| 378 | 20240408 | 134500 | 397162782 | 392 | 392 | 392 | 392 | 1 |
| 379 | 20240408 | 134400 | 397162390 | 391 | 391 | 391 | 391 | 1038 |
| 380 | 20240408 | 134300 | 396756532 | 393 | 393 | 393 | 393 | 0 |
| 381 | 20240408 | 134200 | 396756532 | 393 | 393 | 393 | 393 | 0 |
| 382 | 20240408 | 134100 | 396756532 | 393 | 393 | 393 | 393 | 0 |
| 383 | 20240408 | 134000 | 396756532 | 393 | 393 | 393 | 393 | 7662 |
| 384 | 20240408 | 133900 | 393745366 | 393 | 391 | 393 | 391 | 5491 |
| 385 | 20240408 | 133800 | 391598383 | 391 | 391 | 391 | 391 | 0 |
| 386 | 20240408 | 133700 | 391598383 | 391 | 391 | 391 | 391 | 2 |
| 387 | 20240408 | 133600 | 391597601 | 391 | 391 | 391 | 391 | 1500 |
| 388 | 20240408 | 133500 | 391011101 | 391 | 391 | 391 | 391 | 61 |
| 389 | 20240408 | 133400 | 390987250 | 391 | 391 | 391 | 391 | 0 |
| 390 | 20240408 | 133300 | 390987250 | 391 | 391 | 391 | 391 | 459 |
| 391 | 20240408 | 133200 | 390807781 | 395 | 394 | 395 | 391 | 64846 |
| 392 | 20240408 | 133100 | 365406195 | 394 | 394 | 394 | 394 | 200 |
| 393 | 20240408 | 133000 | 365327395 | 395 | 395 | 395 | 395 | 0 |
| 394 | 20240408 | 132900 | 365327395 | 395 | 395 | 395 | 395 | 0 |
| 395 | 20240408 | 132800 | 365327395 | 395 | 395 | 395 | 395 | 0 |
| 396 | 20240408 | 132700 | 365327395 | 395 | 395 | 395 | 395 | 0 |
| 397 | 20240408 | 132600 | 365327395 | 395 | 395 | 395 | 395 | 500 |
| 398 | 20240408 | 132500 | 365129895 | 396 | 396 | 396 | 396 | 0 |
| 399 | 20240408 | 132400 | 365129895 | 396 | 395 | 396 | 395 | 2002 |
| 400 | 20240408 | 132300 | 364339103 | 395 | 395 | 395 | 395 | 0 |
| 401 | 20240408 | 132200 | 364339103 | 395 | 395 | 395 | 395 | 0 |
| 402 | 20240408 | 132100 | 364339103 | 395 | 395 | 395 | 395 | 2000 |
| 403 | 20240408 | 132000 | 363549103 | 397 | 395 | 397 | 394 | 1042 |
| 404 | 20240408 | 131900 | 363137849 | 395 | 395 | 395 | 395 | 1000 |
| 405 | 20240408 | 131800 | 362742849 | 397 | 394 | 397 | 394 | 4029 |
| 406 | 20240408 | 131700 | 361155336 | 397 | 397 | 397 | 397 | 1 |
| 407 | 20240408 | 131600 | 361154939 | 397 | 397 | 397 | 397 | 0 |
| 408 | 20240408 | 131500 | 361154939 | 397 | 397 | 397 | 397 | 30 |
| 409 | 20240408 | 131400 | 361143029 | 397 | 396 | 397 | 396 | 60 |
| 410 | 20240408 | 131300 | 361119259 | 396 | 396 | 396 | 396 | 0 |
| 411 | 20240408 | 131200 | 361119259 | 396 | 396 | 396 | 396 | 2 |
| 412 | 20240408 | 131100 | 361118467 | 397 | 397 | 397 | 397 | 0 |
| 413 | 20240408 | 131000 | 361118467 | 397 | 397 | 397 | 397 | 3 |
| 414 | 20240408 | 130900 | 361117276 | 395 | 395 | 395 | 395 | 2735 |
| 415 | 20240408 | 130800 | 360036951 | 397 | 396 | 397 | 396 | 400 |
| 416 | 20240408 | 130700 | 359878545 | 395 | 395 | 395 | 395 | 500 |
| 417 | 20240408 | 130600 | 359681045 | 395 | 395 | 395 | 395 | 0 |
| 418 | 20240408 | 130500 | 359681045 | 395 | 395 | 395 | 395 | 0 |
| 419 | 20240408 | 130400 | 359681045 | 395 | 395 | 395 | 395 | 1935 |
| 420 | 20240408 | 130300 | 358916720 | 395 | 395 | 395 | 395 | 1 |
| 421 | 20240408 | 130200 | 358916325 | 395 | 395 | 395 | 395 | 1 |
| 422 | 20240408 | 130100 | 358915930 | 395 | 395 | 395 | 395 | 112 |
| 423 | 20240408 | 130000 | 358871690 | 395 | 395 | 395 | 395 | 0 |
| 424 | 20240408 | 125900 | 358871690 | 395 | 395 | 395 | 395 | 1 |
| 425 | 20240408 | 125800 | 358871295 | 395 | 395 | 395 | 395 | 0 |
| 426 | 20240408 | 125700 | 358871295 | 395 | 395 | 395 | 395 | 1362 |
| 427 | 20240408 | 125600 | 358333305 | 394 | 394 | 394 | 394 | 0 |
| 428 | 20240408 | 125500 | 358333305 | 394 | 394 | 394 | 394 | 0 |
| 429 | 20240408 | 125400 | 358333305 | 394 | 394 | 394 | 394 | 0 |
| 430 | 20240408 | 125300 | 358333305 | 394 | 394 | 394 | 394 | 1000 |
| 431 | 20240408 | 125200 | 357939305 | 393 | 393 | 393 | 393 | 89 |
| 432 | 20240408 | 125100 | 357904328 | 393 | 393 | 393 | 393 | 254 |
| 433 | 20240408 | 125000 | 357804506 | 393 | 393 | 393 | 393 | 0 |
| 434 | 20240408 | 124900 | 357804506 | 393 | 393 | 393 | 393 | 0 |
| 435 | 20240408 | 124800 | 357804506 | 393 | 393 | 393 | 393 | 0 |
| 436 | 20240408 | 124700 | 357804506 | 393 | 393 | 393 | 393 | 0 |
| 437 | 20240408 | 124600 | 357804506 | 393 | 394 | 394 | 393 | 6572 |
| 438 | 20240408 | 124500 | 355221607 | 393 | 393 | 393 | 393 | 0 |
| 439 | 20240408 | 124400 | 355221607 | 393 | 394 | 394 | 393 | 100 |
| 440 | 20240408 | 124300 | 355182292 | 395 | 395 | 395 | 395 | 500 |
| 441 | 20240408 | 124200 | 354984792 | 395 | 395 | 395 | 395 | 0 |
| 442 | 20240408 | 124100 | 354984792 | 395 | 395 | 395 | 395 | 835 |
| 443 | 20240408 | 124000 | 354654967 | 395 | 395 | 395 | 395 | 0 |
| 444 | 20240408 | 123900 | 354654967 | 395 | 393 | 395 | 393 | 5306 |
| 445 | 20240408 | 123800 | 352569149 | 393 | 393 | 393 | 393 | 0 |
| 446 | 20240408 | 123700 | 352569149 | 393 | 393 | 393 | 393 | 205 |
| 447 | 20240408 | 123600 | 352488584 | 394 | 394 | 394 | 394 | 4967 |
| 448 | 20240408 | 123500 | 350531586 | 395 | 395 | 395 | 395 | 0 |
| 449 | 20240408 | 123400 | 350531586 | 395 | 395 | 395 | 395 | 6100 |
| 450 | 20240408 | 123300 | 348122086 | 396 | 396 | 396 | 396 | 0 |
| 451 | 20240408 | 123200 | 348122086 | 396 | 396 | 396 | 396 | 1000 |
| 452 | 20240408 | 123100 | 347726086 | 396 | 396 | 396 | 396 | 0 |
| 453 | 20240408 | 123000 | 347726086 | 396 | 396 | 396 | 396 | 2497 |
| 454 | 20240408 | 122900 | 346737274 | 395 | 395 | 395 | 395 | 1 |
| 455 | 20240408 | 122800 | 346736879 | 395 | 396 | 396 | 395 | 9010 |
| 456 | 20240408 | 122700 | 343176912 | 397 | 397 | 397 | 395 | 8105 |
| 457 | 20240408 | 122600 | 339974627 | 397 | 397 | 397 | 397 | 0 |
| 458 | 20240408 | 122500 | 339974627 | 397 | 397 | 397 | 397 | 0 |
| 459 | 20240408 | 122400 | 339974627 | 397 | 397 | 397 | 397 | 0 |
| 460 | 20240408 | 122300 | 339974627 | 397 | 397 | 397 | 397 | 0 |
| 461 | 20240408 | 122200 | 339974627 | 397 | 397 | 397 | 397 | 0 |
| 462 | 20240408 | 122100 | 339974627 | 397 | 395 | 397 | 395 | 143 |
| 463 | 20240408 | 122000 | 339918122 | 397 | 397 | 397 | 397 | 0 |
| 464 | 20240408 | 121900 | 339918122 | 397 | 396 | 397 | 396 | 370 |
| 465 | 20240408 | 121800 | 339771594 | 396 | 396 | 396 | 396 | 0 |
| 466 | 20240408 | 121700 | 339771594 | 396 | 396 | 396 | 396 | 0 |
| 467 | 20240408 | 121600 | 339771594 | 396 | 396 | 396 | 396 | 100 |
| 468 | 20240408 | 121500 | 339731994 | 396 | 396 | 396 | 396 | 20 |
| 469 | 20240408 | 121400 | 339724074 | 396 | 396 | 396 | 396 | 0 |
| 470 | 20240408 | 121300 | 339724074 | 396 | 396 | 396 | 396 | 2425 |
| 471 | 20240408 | 121200 | 338763774 | 397 | 397 | 397 | 397 | 0 |
| 472 | 20240408 | 121100 | 338763774 | 397 | 397 | 397 | 397 | 6 |
| 473 | 20240408 | 121000 | 338761392 | 397 | 397 | 397 | 397 | 2 |
| 474 | 20240408 | 120900 | 338760598 | 398 | 398 | 398 | 398 | 0 |
| 475 | 20240408 | 120800 | 338760598 | 398 | 398 | 398 | 398 | 4847 |
| 476 | 20240408 | 120700 | 336831492 | 398 | 398 | 398 | 398 | 29 |
| 477 | 20240408 | 120600 | 336819950 | 397 | 397 | 397 | 397 | 1000 |
| 478 | 20240408 | 120500 | 336422950 | 397 | 397 | 397 | 397 | 205 |
| 479 | 20240408 | 120400 | 336341565 | 396 | 396 | 396 | 396 | 0 |
| 480 | 20240408 | 120300 | 336341565 | 396 | 396 | 396 | 396 | 0 |
| 481 | 20240408 | 120200 | 336341565 | 396 | 396 | 396 | 396 | 1 |
| 482 | 20240408 | 120100 | 336341169 | 396 | 396 | 396 | 396 | 0 |
| 483 | 20240408 | 120000 | 336341169 | 396 | 396 | 396 | 396 | 3325 |
| 484 | 20240408 | 115900 | 335024469 | 396 | 396 | 396 | 396 | 4375 |
| 485 | 20240408 | 115800 | 333291969 | 397 | 397 | 397 | 397 | 0 |
| 486 | 20240408 | 115700 | 333291969 | 397 | 397 | 397 | 397 | 0 |
| 487 | 20240408 | 115600 | 333291969 | 397 | 398 | 398 | 396 | 4052 |
| 488 | 20240408 | 115500 | 331685573 | 398 | 398 | 398 | 398 | 1 |
| 489 | 20240408 | 115400 | 331685175 | 398 | 398 | 398 | 398 | 36 |
| 490 | 20240408 | 115300 | 331670847 | 398 | 398 | 398 | 398 | 1000 |
| 491 | 20240408 | 115200 | 331272847 | 398 | 398 | 398 | 398 | 0 |
| 492 | 20240408 | 115100 | 331272847 | 398 | 398 | 398 | 398 | 0 |
| 493 | 20240408 | 115000 | 331272847 | 398 | 398 | 398 | 398 | 0 |
| 494 | 20240408 | 114900 | 331272847 | 398 | 398 | 398 | 398 | 250 |
| 495 | 20240408 | 114800 | 331173347 | 398 | 398 | 398 | 398 | 2000 |
| 496 | 20240408 | 114700 | 330377347 | 396 | 396 | 396 | 396 | 500 |
| 497 | 20240408 | 114600 | 330179347 | 395 | 395 | 395 | 395 | 0 |
| 498 | 20240408 | 114500 | 330179347 | 395 | 398 | 398 | 395 | 858 |
| 499 | 20240408 | 114400 | 329840330 | 396 | 396 | 396 | 396 | 0 |
| 500 | 20240408 | 114300 | 329840330 | 396 | 396 | 396 | 396 | 2300 |
| 501 | 20240408 | 114200 | 328929530 | 396 | 396 | 396 | 396 | 0 |
| 502 | 20240408 | 114100 | 328929530 | 396 | 397 | 397 | 396 | 500 |
| 503 | 20240408 | 114000 | 328731031 | 397 | 397 | 397 | 397 | 1 |
| 504 | 20240408 | 113900 | 328730634 | 399 | 399 | 399 | 399 | 0 |
| 505 | 20240408 | 113800 | 328730634 | 399 | 399 | 399 | 399 | 142 |
| 506 | 20240408 | 113700 | 328673976 | 398 | 396 | 398 | 395 | 3512 |
| 507 | 20240408 | 113600 | 327283721 | 395 | 395 | 395 | 395 | 10 |
| 508 | 20240408 | 113500 | 327279771 | 395 | 395 | 395 | 395 | 12 |
| 509 | 20240408 | 113400 | 327275031 | 395 | 399 | 399 | 395 | 439 |
| 510 | 20240408 | 113300 | 327099874 | 399 | 399 | 399 | 399 | 6053 |
| 511 | 20240408 | 113200 | 324684727 | 399 | 396 | 399 | 396 | 2118 |
| 512 | 20240408 | 113100 | 323845843 | 396 | 396 | 396 | 396 | 1934 |
| 513 | 20240408 | 113000 | 323079979 | 396 | 396 | 396 | 396 | 0 |
| 514 | 20240408 | 112900 | 323079979 | 396 | 396 | 396 | 396 | 19 |
| 515 | 20240408 | 112800 | 323072455 | 396 | 396 | 396 | 396 | 0 |
| 516 | 20240408 | 112700 | 323072455 | 396 | 396 | 396 | 396 | 0 |
| 517 | 20240408 | 112600 | 323072455 | 396 | 396 | 396 | 396 | 1897 |
| 518 | 20240408 | 112500 | 322321243 | 396 | 396 | 396 | 396 | 1003 |
| 519 | 20240408 | 112400 | 321924055 | 397 | 397 | 397 | 397 | 93 |
| 520 | 20240408 | 112300 | 321887134 | 396 | 396 | 396 | 396 | 0 |
| 521 | 20240408 | 112200 | 321887134 | 396 | 396 | 396 | 396 | 0 |
| 522 | 20240408 | 112100 | 321887134 | 396 | 396 | 396 | 396 | 251 |
| 523 | 20240408 | 112000 | 321787738 | 395 | 395 | 395 | 395 | 15 |
| 524 | 20240408 | 111900 | 321781813 | 396 | 396 | 396 | 396 | 38 |
| 525 | 20240408 | 111800 | 321766765 | 396 | 396 | 396 | 396 | 3 |
| 526 | 20240408 | 111700 | 321765577 | 396 | 395 | 396 | 395 | 5280 |
| 527 | 20240408 | 111600 | 319678977 | 395 | 395 | 395 | 395 | 131 |
| 528 | 20240408 | 111500 | 319627232 | 395 | 395 | 395 | 395 | 0 |
| 529 | 20240408 | 111400 | 319627232 | 395 | 395 | 395 | 395 | 0 |
| 530 | 20240408 | 111300 | 319627232 | 395 | 395 | 395 | 395 | 0 |
| 531 | 20240408 | 111200 | 319627232 | 395 | 395 | 395 | 395 | 1 |
| 532 | 20240408 | 111100 | 319626837 | 396 | 395 | 396 | 395 | 284 |
| 533 | 20240408 | 111000 | 319514394 | 395 | 395 | 395 | 395 | 93 |
| 534 | 20240408 | 110900 | 319477659 | 396 | 395 | 396 | 395 | 213 |
| 535 | 20240408 | 110800 | 319393464 | 396 | 396 | 396 | 396 | 688 |
| 536 | 20240408 | 110700 | 319121016 | 396 | 396 | 396 | 396 | 1869 |
| 537 | 20240408 | 110600 | 318380892 | 397 | 397 | 397 | 397 | 0 |
| 538 | 20240408 | 110500 | 318380892 | 397 | 397 | 397 | 397 | 0 |
| 539 | 20240408 | 110400 | 318380892 | 397 | 397 | 397 | 397 | 0 |
| 540 | 20240408 | 110300 | 318380892 | 397 | 397 | 397 | 397 | 0 |
| 541 | 20240408 | 110200 | 318380892 | 397 | 397 | 397 | 397 | 10 |
| 542 | 20240408 | 110100 | 318376922 | 396 | 396 | 396 | 396 | 0 |
| 543 | 20240408 | 110000 | 318376922 | 396 | 396 | 396 | 396 | 3000 |
| 544 | 20240408 | 105900 | 317188922 | 396 | 396 | 396 | 396 | 0 |
| 545 | 20240408 | 105800 | 317188922 | 396 | 396 | 396 | 396 | 5502 |
| 546 | 20240408 | 105700 | 315010130 | 396 | 397 | 397 | 396 | 3267 |
| 547 | 20240408 | 105600 | 313714293 | 397 | 397 | 399 | 397 | 67 |
| 548 | 20240408 | 105500 | 313687692 | 399 | 398 | 399 | 398 | 1166 |
| 549 | 20240408 | 105400 | 313223424 | 398 | 399 | 399 | 398 | 2730 |
| 550 | 20240408 | 105300 | 312136282 | 399 | 399 | 399 | 399 | 3 |
| 551 | 20240408 | 105200 | 312135085 | 397 | 398 | 398 | 397 | 1618 |
| 552 | 20240408 | 105100 | 311491122 | 398 | 398 | 398 | 398 | 61 |
| 553 | 20240408 | 105000 | 311466844 | 396 | 396 | 396 | 396 | 1 |
| 554 | 20240408 | 104900 | 311466448 | 398 | 398 | 398 | 398 | 3760 |
| 555 | 20240408 | 104800 | 309969968 | 396 | 397 | 397 | 396 | 2139 |
| 556 | 20240408 | 104700 | 309121029 | 398 | 398 | 398 | 397 | 3076 |
| 557 | 20240408 | 104600 | 307897856 | 399 | 399 | 399 | 399 | 499 |
| 558 | 20240408 | 104500 | 307698755 | 399 | 399 | 399 | 399 | 1 |
| 559 | 20240408 | 104400 | 307698356 | 400 | 399 | 400 | 399 | 1063 |
| 560 | 20240408 | 104300 | 307274159 | 399 | 399 | 399 | 399 | 3201 |
| 561 | 20240408 | 104200 | 305996960 | 400 | 400 | 400 | 400 | 1110 |
| 562 | 20240408 | 104100 | 305552960 | 399 | 399 | 399 | 399 | 5 |
| 563 | 20240408 | 104000 | 305550965 | 398 | 398 | 402 | 398 | 15689 |
| 564 | 20240408 | 103900 | 299265385 | 399 | 398 | 399 | 398 | 1951 |
| 565 | 20240408 | 103800 | 298486937 | 399 | 398 | 399 | 398 | 324 |
| 566 | 20240408 | 103700 | 298357935 | 397 | 398 | 398 | 397 | 728 |
| 567 | 20240408 | 103600 | 298068192 | 400 | 399 | 400 | 398 | 3955 |
| 568 | 20240408 | 103500 | 296491205 | 399 | 400 | 400 | 399 | 57 |
| 569 | 20240408 | 103400 | 296468407 | 399 | 400 | 400 | 399 | 298 |
| 570 | 20240408 | 103300 | 296349208 | 400 | 400 | 400 | 399 | 4806 |
| 571 | 20240408 | 103200 | 294426811 | 398 | 397 | 401 | 397 | 38437 |
| 572 | 20240408 | 103100 | 279087414 | 397 | 397 | 397 | 397 | 85 |
| 573 | 20240408 | 103000 | 279053669 | 397 | 395 | 398 | 395 | 4806 |
| 574 | 20240408 | 102900 | 277155255 | 399 | 396 | 399 | 396 | 10000 |
| 575 | 20240408 | 102800 | 273181627 | 396 | 396 | 396 | 396 | 0 |
| 576 | 20240408 | 102700 | 273181627 | 396 | 394 | 396 | 394 | 10202 |
| 577 | 20240408 | 102600 | 269161635 | 394 | 394 | 394 | 394 | 14185 |
| 578 | 20240408 | 102500 | 263572745 | 394 | 394 | 394 | 394 | 5000 |
| 579 | 20240408 | 102400 | 261602745 | 394 | 394 | 394 | 394 | 0 |
| 580 | 20240408 | 102300 | 261602745 | 394 | 394 | 394 | 394 | 0 |
| 581 | 20240408 | 102200 | 261602745 | 394 | 394 | 394 | 394 | 174 |
| 582 | 20240408 | 102100 | 261534189 | 394 | 394 | 394 | 394 | 40 |
| 583 | 20240408 | 102000 | 261518429 | 394 | 394 | 394 | 394 | 301 |
| 584 | 20240408 | 101900 | 261399835 | 397 | 397 | 397 | 397 | 0 |
| 585 | 20240408 | 101800 | 261399835 | 397 | 397 | 397 | 397 | 1010 |
| 586 | 20240408 | 101700 | 260998865 | 397 | 394 | 397 | 394 | 2538 |
| 587 | 20240408 | 101600 | 259993490 | 394 | 394 | 394 | 394 | 1812 |
| 588 | 20240408 | 101500 | 259279562 | 396 | 396 | 396 | 396 | 0 |
| 589 | 20240408 | 101400 | 259279562 | 396 | 393 | 396 | 393 | 2537 |
| 590 | 20240408 | 101300 | 258278720 | 393 | 394 | 394 | 393 | 15091 |
| 591 | 20240408 | 101200 | 252346919 | 395 | 394 | 395 | 393 | 13007 |
| 592 | 20240408 | 101100 | 247216414 | 395 | 394 | 395 | 393 | 2232 |
| 593 | 20240408 | 101000 | 246339217 | 395 | 395 | 395 | 395 | 10403 |
| 594 | 20240408 | 100900 | 242230032 | 397 | 396 | 397 | 396 | 1030 |
| 595 | 20240408 | 100800 | 241822132 | 397 | 398 | 398 | 397 | 1190 |
| 596 | 20240408 | 100700 | 241348522 | 398 | 398 | 398 | 398 | 109 |
| 597 | 20240408 | 100600 | 241305140 | 398 | 397 | 398 | 397 | 7575 |
| 598 | 20240408 | 100500 | 238295343 | 397 | 397 | 397 | 397 | 31 |
| 599 | 20240408 | 100400 | 238283036 | 397 | 396 | 397 | 396 | 172 |
| 600 | 20240408 | 100300 | 238214772 | 398 | 396 | 398 | 395 | 4833 |
| 601 | 20240408 | 100200 | 236300784 | 396 | 396 | 396 | 396 | 3013 |
| 602 | 20240408 | 100100 | 235107636 | 396 | 396 | 398 | 396 | 2538 |
| 603 | 20240408 | 100000 | 234102291 | 397 | 393 | 397 | 393 | 38957 |
| 604 | 20240408 | 095900 | 218682395 | 394 | 392 | 394 | 392 | 622 |
| 605 | 20240408 | 095800 | 218438541 | 394 | 394 | 394 | 393 | 592 |
| 606 | 20240408 | 095700 | 218205298 | 394 | 394 | 394 | 394 | 1 |
| 607 | 20240408 | 095600 | 218204904 | 394 | 392 | 394 | 392 | 389 |
| 608 | 20240408 | 095500 | 218051710 | 394 | 393 | 394 | 393 | 260 |
| 609 | 20240408 | 095400 | 217949522 | 394 | 392 | 394 | 392 | 4020 |
| 610 | 20240408 | 095300 | 216368235 | 393 | 392 | 393 | 392 | 1325 |
| 611 | 20240408 | 095200 | 215848800 | 393 | 393 | 393 | 393 | 0 |
| 612 | 20240408 | 095100 | 215848800 | 393 | 393 | 393 | 393 | 0 |
| 613 | 20240408 | 095000 | 215848800 | 393 | 390 | 393 | 389 | 4580 |
| 614 | 20240408 | 094900 | 214059346 | 393 | 393 | 393 | 393 | 0 |
| 615 | 20240408 | 094800 | 214059346 | 393 | 393 | 393 | 392 | 928 |
| 616 | 20240408 | 094700 | 213695530 | 391 | 391 | 391 | 391 | 3020 |
| 617 | 20240408 | 094600 | 212514710 | 389 | 389 | 393 | 389 | 3669 |
| 618 | 20240408 | 094500 | 211086350 | 393 | 391 | 393 | 388 | 13784 |
| 619 | 20240408 | 094400 | 205717567 | 394 | 394 | 394 | 393 | 771 |
| 620 | 20240408 | 094300 | 205413836 | 394 | 393 | 394 | 390 | 12850 |
| 621 | 20240408 | 094200 | 200378014 | 393 | 396 | 397 | 391 | 25080 |
| 622 | 20240408 | 094100 | 190514297 | 396 | 399 | 399 | 396 | 7830 |
| 623 | 20240408 | 094000 | 187410975 | 398 | 399 | 400 | 398 | 3642 |
| 624 | 20240408 | 093900 | 185959975 | 398 | 398 | 400 | 398 | 4886 |
| 625 | 20240408 | 093800 | 184011748 | 399 | 398 | 399 | 396 | 2395 |
| 626 | 20240408 | 093700 | 183058318 | 398 | 397 | 398 | 397 | 5218 |
| 627 | 20240408 | 093600 | 180983965 | 398 | 400 | 400 | 397 | 7414 |
| 628 | 20240408 | 093500 | 178025608 | 400 | 400 | 401 | 400 | 9985 |
| 629 | 20240408 | 093400 | 174031462 | 400 | 397 | 402 | 397 | 95608 |
| 630 | 20240408 | 093300 | 135667813 | 399 | 398 | 400 | 397 | 3265 |
| 631 | 20240408 | 093200 | 134369575 | 398 | 398 | 401 | 397 | 17710 |
| 632 | 20240408 | 093100 | 127332385 | 399 | 395 | 402 | 395 | 105092 |
| 633 | 20240408 | 093000 | 85389435 | 396 | 393 | 396 | 393 | 2669 |
| 634 | 20240408 | 092900 | 84337309 | 396 | 393 | 396 | 392 | 21808 |
| 635 | 20240408 | 092800 | 75734284 | 394 | 395 | 396 | 392 | 3360 |
| 636 | 20240408 | 092700 | 74415334 | 396 | 392 | 396 | 392 | 16290 |
| 637 | 20240408 | 092600 | 67994785 | 392 | 390 | 392 | 389 | 1394 |
| 638 | 20240408 | 092500 | 67451764 | 392 | 390 | 393 | 389 | 7080 |
| 639 | 20240408 | 092400 | 64697323 | 393 | 391 | 393 | 391 | 11061 |
| 640 | 20240408 | 092300 | 60366616 | 391 | 390 | 391 | 390 | 2261 |
| 641 | 20240408 | 092200 | 59484796 | 390 | 390 | 390 | 390 | 0 |
| 642 | 20240408 | 092100 | 59484796 | 390 | 390 | 390 | 390 | 300 |
| 643 | 20240408 | 092000 | 59367796 | 390 | 390 | 390 | 390 | 0 |
| 644 | 20240408 | 091900 | 59367796 | 390 | 387 | 391 | 387 | 17945 |
| 645 | 20240408 | 091800 | 52421085 | 391 | 391 | 391 | 391 | 20 |
| 646 | 20240408 | 091700 | 52413265 | 388 | 392 | 392 | 388 | 16992 |
| 647 | 20240408 | 091600 | 45819509 | 389 | 390 | 392 | 389 | 4688 |
| 648 | 20240408 | 091500 | 43989469 | 392 | 390 | 392 | 389 | 2530 |
| 649 | 20240408 | 091400 | 43005199 | 392 | 391 | 392 | 391 | 3041 |
| 650 | 20240408 | 091300 | 41816127 | 392 | 391 | 394 | 391 | 5374 |
| 651 | 20240408 | 091200 | 39709691 | 393 | 392 | 394 | 389 | 12642 |
| 652 | 20240408 | 091100 | 34777886 | 393 | 395 | 395 | 391 | 369 |
| 653 | 20240408 | 091000 | 34632858 | 395 | 391 | 397 | 391 | 12090 |
| 654 | 20240408 | 090900 | 29856177 | 395 | 394 | 395 | 394 | 1752 |
| 655 | 20240408 | 090800 | 29164491 | 394 | 391 | 394 | 390 | 8160 |
| 656 | 20240408 | 090700 | 25980573 | 394 | 390 | 394 | 389 | 13811 |
| 657 | 20240408 | 090600 | 20581397 | 390 | 387 | 390 | 387 | 6695 |
| 658 | 20240408 | 090500 | 17989329 | 387 | 387 | 387 | 383 | 5276 |
| 659 | 20240408 | 090400 | 15968397 | 387 | 388 | 388 | 384 | 2753 |
| 660 | 20240408 | 090300 | 14911067 | 389 | 389 | 389 | 389 | 10 |
| 661 | 20240408 | 090200 | 14907177 | 389 | 390 | 390 | 385 | 5609 |
| 662 | 20240408 | 090100 | 12747260 | 385 | 386 | 386 | 385 | 7872 |
| 663 | 20240408 | 090000 | 9715050 | 385 | 390 | 390 | 385 | 25117 |