KissMeData/138580/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	202400	32699340	15850	15850	15850	15850	28
3	20241028	202300	32699340	15850	15850	15850	15850	0
4	20241028	202200	32699340	15850	15850	15850	15850	0
5	20241028	202100	32699340	15850	15850	15850	15850	0
6	20241028	202000	32699340	15850	15850	15850	15850	0
7	20241028	201900	32699340	15850	15850	15850	15850	0
8	20241028	201800	32699340	15850	15850	15850	15850	0
9	20241028	201700	32699340	15850	15850	15850	15850	0
10	20241028	201600	32699340	15850	15850	15850	15850	0
11	20241028	201500	32699340	15850	15850	15850	15850	0
12	20241028	201400	32699340	15850	15850	15850	15850	0
13	20241028	201300	32699340	15850	15850	15850	15850	0
14	20241028	201200	32699340	15850	15850	15850	15850	0
15	20241028	201100	32699340	15850	15850	15850	15850	0
16	20241028	201000	32699340	15850	15850	15850	15850	0
17	20241028	200900	32699340	15850	15850	15850	15850	0
18	20241028	200800	32699340	15850	15850	15850	15850	0
19	20241028	200700	32699340	15850	15850	15850	15850	0
20	20241028	200600	32699340	15850	15850	15850	15850	0
21	20241028	200500	32699340	15850	15850	15850	15850	0
22	20241028	200400	32699340	15850	15850	15850	15850	0
23	20241028	200300	32699340	15850	15850	15850	15850	0
24	20241028	200200	32699340	15850	15850	15850	15850	0
25	20241028	200100	32699340	15850	15850	15850	15850	0
26	20241028	200000	32699340	15850	15850	15850	15850	0
27	20241028	195900	32699340	15850	15850	15850	15850	0
28	20241028	195800	32699340	15850	15850	15850	15850	0
29	20241028	195700	32699340	15850	15850	15850	15850	0
30	20241028	195600	32699340	15850	15850	15850	15850	0
31	20241028	195500	32699340	15850	15850	15850	15850	0
32	20241028	195400	32699340	15850	15850	15850	15850	28
33	20241028	195300	32699340	15850	15850	15850	15850	0
34	20241028	195200	32699340	15850	15850	15850	15850	0
35	20241028	195100	32699340	15850	15850	15850	15850	0
36	20241028	195000	32699340	15850	15850	15850	15850	0
37	20241028	194900	32699340	15850	15850	15850	15850	0
38	20241028	194800	32699340	15850	15850	15850	15850	0
39	20241028	194700	32699340	15850	15850	15850	15850	0
40	20241028	194600	32699340	15850	15850	15850	15850	0
41	20241028	194500	32699340	15850	15850	15850	15850	0
42	20241028	194400	32699340	15850	15850	15850	15850	0
43	20241028	194300	32699340	15850	15850	15850	15850	0
44	20241028	194200	32699340	15850	15850	15850	15850	0
45	20241028	194100	32699340	15850	15850	15850	15850	0
46	20241028	194000	32699340	15850	15850	15850	15850	0
47	20241028	193900	32699340	15850	15850	15850	15850	0
48	20241028	193800	32699340	15850	15850	15850	15850	0
49	20241028	193700	32699340	15850	15850	15850	15850	0
50	20241028	193600	32699340	15850	15850	15850	15850	0
51	20241028	193500	32699340	15850	15850	15850	15850	0
52	20241028	193400	32699340	15850	15850	15850	15850	0
53	20241028	193300	32699340	15850	15850	15850	15850	0
54	20241028	193200	32699340	15850	15850	15850	15850	0
55	20241028	193100	32699340	15850	15850	15850	15850	0
56	20241028	193000	32699340	15850	15850	15850	15850	0
57	20241028	192900	32699340	15850	15850	15850	15850	0
58	20241028	192800	32699340	15850	15850	15850	15850	0
59	20241028	192700	32699340	15850	15850	15850	15850	0
60	20241028	192600	32699340	15850	15850	15850	15850	0
61	20241028	192500	32699340	15850	15850	15850	15850	0
62	20241028	192400	32699340	15850	15850	15850	15850	28
63	20241028	192300	32699340	15850	15850	15850	15850	0
64	20241028	192200	32699340	15850	15850	15850	15850	0
65	20241028	192100	32699340	15850	15850	15850	15850	0
66	20241028	192000	32699340	15850	15850	15850	15850	0
67	20241028	191900	32699340	15850	15850	15850	15850	0
68	20241028	191800	32699340	15850	15850	15850	15850	0
69	20241028	191700	32699340	15850	15850	15850	15850	0
70	20241028	191600	32699340	15850	15850	15850	15850	0
71	20241028	191500	32699340	15850	15850	15850	15850	0
72	20241028	191400	32699340	15850	15850	15850	15850	0
73	20241028	191300	32699340	15850	15850	15850	15850	0
74	20241028	191200	32699340	15850	15850	15850	15850	0
75	20241028	191100	32699340	15850	15850	15850	15850	0
76	20241028	191000	32699340	15850	15850	15850	15850	0
77	20241028	190900	32699340	15850	15850	15850	15850	0
78	20241028	190800	32699340	15850	15850	15850	15850	0
79	20241028	190700	32699340	15850	15850	15850	15850	0
80	20241028	190600	32699340	15850	15850	15850	15850	0
81	20241028	190500	32699340	15850	15850	15850	15850	0
82	20241028	190400	32699340	15850	15850	15850	15850	0
83	20241028	190300	32699340	15850	15850	15850	15850	0
84	20241028	190200	32699340	15850	15850	15850	15850	0
85	20241028	190100	32699340	15850	15850	15850	15850	0
86	20241028	190000	32699340	15850	15850	15850	15850	0
87	20241028	185900	32699340	15850	15850	15850	15850	0
88	20241028	185800	32699340	15850	15850	15850	15850	0
89	20241028	185700	32699340	15850	15850	15850	15850	0
90	20241028	185600	32699340	15850	15850	15850	15850	0
91	20241028	185500	32699340	15850	15850	15850	15850	0
92	20241028	185400	32699340	15850	15850	15850	15850	28
93	20241028	185300	32699340	15850	15850	15850	15850	0
94	20241028	185200	32699340	15850	15850	15850	15850	0
95	20241028	185100	32699340	15850	15850	15850	15850	0
96	20241028	185000	32699340	15850	15850	15850	15850	0
97	20241028	184900	32699340	15850	15850	15850	15850	0
98	20241028	184800	32699340	15850	15850	15850	15850	0
99	20241028	184700	32699340	15850	15850	15850	15850	0
100	20241028	184600	32699340	15850	15850	15850	15850	0
101	20241028	184500	32699340	15850	15850	15850	15850	0
102	20241028	184400	32699340	15850	15850	15850	15850	0
103	20241028	184300	32699340	15850	15850	15850	15850	0
104	20241028	184200	32699340	15850	15850	15850	15850	0
105	20241028	184100	32699340	15850	15850	15850	15850	0
106	20241028	184000	32699340	15850	15850	15850	15850	0
107	20241028	183900	32699340	15850	15850	15850	15850	0
108	20241028	183800	32699340	15850	15850	15850	15850	0
109	20241028	183700	32699340	15850	15850	15850	15850	0
110	20241028	183600	32699340	15850	15850	15850	15850	0
111	20241028	183500	32699340	15850	15850	15850	15850	0
112	20241028	183400	32699340	15850	15850	15850	15850	0
113	20241028	183300	32699340	15850	15850	15850	15850	0
114	20241028	183200	32699340	15850	15850	15850	15850	0
115	20241028	183100	32699340	15850	15850	15850	15850	0
116	20241028	183000	32699340	15850	15850	15850	15850	0
117	20241028	182900	32699340	15850	15850	15850	15850	0
118	20241028	182800	32699340	15850	15850	15850	15850	0
119	20241028	182700	32699340	15850	15850	15850	15850	0
120	20241028	182600	32699340	15850	15850	15850	15850	0
121	20241028	182500	32699340	15850	15850	15850	15850	0
122	20241028	182400	32699340	15850	15850	15850	15850	28
123	20241028	182300	32699340	15850	15850	15850	15850	0
124	20241028	182200	32699340	15850	15850	15850	15850	0
125	20241028	182100	32699340	15850	15850	15850	15850	0
126	20241028	182000	32699340	15850	15850	15850	15850	0
127	20241028	181900	32699340	15850	15850	15850	15850	0
128	20241028	181800	32699340	15850	15850	15850	15850	0
129	20241028	181700	32699340	15850	15850	15850	15850	0
130	20241028	181600	32699340	15850	15850	15850	15850	0
131	20241028	181500	32699340	15850	15850	15850	15850	0
132	20241028	181400	32699340	15850	15850	15850	15850	0
133	20241028	181300	32699340	15850	15850	15850	15850	0
134	20241028	181200	32699340	15850	15850	15850	15850	0
135	20241028	181100	32699340	15850	15850	15850	15850	0
136	20241028	181000	32699340	15850	15850	15850	15850	0
137	20241028	180900	32699340	15850	15850	15850	15850	0
138	20241028	180800	32699340	15850	15850	15850	15850	0
139	20241028	180700	32699340	15850	15850	15850	15850	0
140	20241028	180600	32699340	15850	15850	15850	15850	0
141	20241028	180500	32699340	15850	15850	15850	15850	0
142	20241028	180400	32699340	15850	15850	15850	15850	0
143	20241028	180300	32699340	15850	15850	15850	15850	0
144	20241028	180200	32699340	15850	15850	15850	15850	0
145	20241028	180100	32699340	15850	15850	15850	15850	0
146	20241028	180000	32699340	15850	15850	15850	15850	0
147	20241028	175900	32699340	15850	15850	15850	15850	0
148	20241028	175800	32699340	15850	15850	15850	15850	0
149	20241028	175700	32699340	15850	15850	15850	15850	0
150	20241028	175600	32699340	15850	15850	15850	15850	0
151	20241028	175500	32699340	15850	15850	15850	15850	0
152	20241028	175400	32699340	15850	15850	15850	15850	28
153	20241028	175300	32699340	15850	15850	15850	15850	0
154	20241028	175200	32699340	15850	15850	15850	15850	0
155	20241028	175100	32699340	15850	15850	15850	15850	0
156	20241028	175000	32699340	15850	15850	15850	15850	0
157	20241028	174900	32699340	15850	15850	15850	15850	0
158	20241028	174800	32699340	15850	15850	15850	15850	0
159	20241028	174700	32699340	15850	15850	15850	15850	0
160	20241028	174600	32699340	15850	15850	15850	15850	0
161	20241028	174500	32699340	15850	15850	15850	15850	0
162	20241028	174400	32699340	15850	15850	15850	15850	0
163	20241028	174300	32699340	15850	15850	15850	15850	0
164	20241028	174200	32699340	15850	15850	15850	15850	0
165	20241028	174100	32699340	15850	15850	15850	15850	0
166	20241028	174000	32699340	15850	15850	15850	15850	0
167	20241028	173900	32699340	15850	15850	15850	15850	0
168	20241028	173800	32699340	15850	15850	15850	15850	0
169	20241028	173700	32699340	15850	15850	15850	15850	0
170	20241028	173600	32699340	15850	15850	15850	15850	0
171	20241028	173500	32699340	15850	15850	15850	15850	0
172	20241028	173400	32699340	15850	15850	15850	15850	0
173	20241028	173300	32699340	15850	15850	15850	15850	0
174	20241028	173200	32699340	15850	15850	15850	15850	0
175	20241028	173100	32699340	15850	15850	15850	15850	0
176	20241028	173000	32699340	15850	15850	15850	15850	0
177	20241028	172900	32699340	15850	15850	15850	15850	0
178	20241028	172800	32699340	15850	15850	15850	15850	0
179	20241028	172700	32699340	15850	15850	15850	15850	0
180	20241028	172600	32699340	15850	15850	15850	15850	0
181	20241028	172500	32699340	15850	15850	15850	15850	0
182	20241028	172400	32699340	15850	15850	15850	15850	28
183	20241028	172300	32699340	15850	15850	15850	15850	0
184	20241028	172200	32699340	15850	15850	15850	15850	0
185	20241028	172100	32699340	15850	15850	15850	15850	0
186	20241028	172000	32699340	15850	15850	15850	15850	0
187	20241028	171900	32699340	15850	15850	15850	15850	0
188	20241028	171800	32699340	15850	15850	15850	15850	0
189	20241028	171700	32699340	15850	15850	15850	15850	0
190	20241028	171600	32699340	15850	15850	15850	15850	0
191	20241028	171500	32699340	15850	15850	15850	15850	0
192	20241028	171400	32699340	15850	15850	15850	15850	0
193	20241028	171300	32699340	15850	15850	15850	15850	0
194	20241028	171200	32699340	15850	15850	15850	15850	0
195	20241028	171100	32699340	15850	15850	15850	15850	0
196	20241028	171000	32699340	15850	15850	15850	15850	0
197	20241028	170900	32699340	15850	15850	15850	15850	0
198	20241028	170800	32699340	15850	15850	15850	15850	0
199	20241028	170700	32699340	15850	15850	15850	15850	0
200	20241028	170600	32699340	15850	15850	15850	15850	0
201	20241028	170500	32699340	15850	15850	15850	15850	0
202	20241028	170400	32699340	15850	15850	15850	15850	0
203	20241028	170300	32699340	15850	15850	15850	15850	0
204	20241028	170200	32699340	15850	15850	15850	15850	0
205	20241028	170100	32699340	15850	15850	15850	15850	0
206	20241028	170000	32699340	15850	15850	15850	15850	0
207	20241028	165900	32699340	15850	15850	15850	15850	0
208	20241028	165800	32699340	15850	15850	15850	15850	0
209	20241028	165700	32699340	15850	15850	15850	15850	0
210	20241028	165600	32699340	15850	15850	15850	15850	0
211	20241028	165500	32699340	15850	15850	15850	15850	0
212	20241028	165400	32699340	15850	15850	15850	15850	28
213	20241028	165300	32699340	15850	15850	15850	15850	0
214	20241028	165200	32699340	15850	15850	15850	15850	0
215	20241028	165100	32699340	15850	15850	15850	15850	0
216	20241028	165000	32699340	15850	15850	15850	15850	0
217	20241028	164900	32699340	15850	15850	15850	15850	0
218	20241028	164800	32699340	15850	15850	15850	15850	0
219	20241028	164700	32699340	15850	15850	15850	15850	0
220	20241028	164600	32699340	15850	15850	15850	15850	0
221	20241028	164500	32699340	15850	15850	15850	15850	0
222	20241028	164400	32699340	15850	15850	15850	15850	0
223	20241028	164300	32699340	15850	15850	15850	15850	0
224	20241028	164200	32699340	15850	15850	15850	15850	0
225	20241028	164100	32699340	15850	15850	15850	15850	0
226	20241028	164000	32699340	15850	15850	15850	15850	0
227	20241028	163900	32699340	15850	15850	15850	15850	0
228	20241028	163800	32699340	15850	15850	15850	15850	0
229	20241028	163700	32699340	15850	15850	15850	15850	0
230	20241028	163600	32699340	15850	15850	15850	15850	0
231	20241028	163500	32699340	15850	15850	15850	15850	0
232	20241028	163400	32699340	15850	15850	15850	15850	0
233	20241028	163300	32699340	15850	15850	15850	15850	0
234	20241028	163200	32699340	15850	15850	15850	15850	0
235	20241028	163100	32699340	15850	15850	15850	15850	0
236	20241028	163000	32699340	15850	15850	15850	15850	0
237	20241028	162900	32699340	15850	15850	15850	15850	0
238	20241028	162800	32699340	15850	15850	15850	15850	0
239	20241028	162700	32699340	15850	15850	15850	15850	0
240	20241028	162600	32699340	15850	15850	15850	15850	0
241	20241028	162500	32699340	15850	15850	15850	15850	0
242	20241028	162400	32699340	15850	15850	15850	15850	28
243	20241028	162300	32699340	15850	15850	15850	15850	0
244	20241028	162200	32699340	15850	15850	15850	15850	0
245	20241028	162100	32699340	15850	15850	15850	15850	0
246	20241028	162000	32699340	15850	15850	15850	15850	0
247	20241028	161900	32699340	15850	15850	15850	15850	0
248	20241028	161800	32699340	15850	15850	15850	15850	0
249	20241028	161700	32699340	15850	15850	15850	15850	0
250	20241028	161600	32699340	15850	15850	15850	15850	0
251	20241028	161500	32699340	15850	15850	15850	15850	0
252	20241028	161400	32699340	15850	15850	15850	15850	0
253	20241028	161300	32699340	15850	15850	15850	15850	0
254	20241028	161200	32699340	15850	15850	15850	15850	0
255	20241028	161100	32699340	15850	15850	15850	15850	0
256	20241028	161000	32699340	15850	15850	15850	15850	0
257	20241028	160900	32699340	15850	15850	15850	15850	0
258	20241028	160800	32699340	15850	15850	15850	15850	0
259	20241028	160700	32699340	15850	15850	15850	15850	0
260	20241028	160600	32699340	15850	15850	15850	15850	0
261	20241028	160500	32699340	15850	15850	15850	15850	0
262	20241028	160400	32699340	15850	15850	15850	15850	0
263	20241028	160300	32699340	15850	15850	15850	15850	0
264	20241028	160200	32699340	15850	15850	15850	15850	0
265	20241028	160100	32699340	15850	15850	15850	15850	0
266	20241028	160000	32699340	15850	15850	15850	15850	0
267	20241028	155900	32699340	15850	15850	15850	15850	0
268	20241028	155800	32699340	15850	15850	15850	15850	0
269	20241028	155700	32699340	15850	15850	15850	15850	0
270	20241028	155600	32699340	15850	15850	15850	15850	0
271	20241028	155500	32699340	15850	15850	15850	15850	0
272	20241028	155400	32699340	15850	15850	15850	15850	28
273	20241028	155300	32699340	15850	15850	15850	15850	0
274	20241028	155200	32699340	15850	15850	15850	15850	0
275	20241028	155100	32699340	15850	15850	15850	15850	0
276	20241028	155000	32699340	15850	15850	15850	15850	0
277	20241028	154900	32699340	15850	15850	15850	15850	0
278	20241028	154800	32699340	15850	15850	15850	15850	0
279	20241028	154700	32699340	15850	15850	15850	15850	0
280	20241028	154600	32699340	15850	15850	15850	15850	0
281	20241028	154500	32699340	15850	15850	15850	15850	0
282	20241028	154400	32699340	15850	15850	15850	15850	0
283	20241028	154300	32699340	15850	15850	15850	15850	0
284	20241028	154200	32699340	15850	15850	15850	15850	0
285	20241028	154100	32699340	15850	15850	15850	15850	0
286	20241028	154000	32699340	15850	15850	15850	15850	0
287	20241028	153900	32699340	15850	15850	15850	15850	0
288	20241028	153800	32699340	15850	15850	15850	15850	0
289	20241028	153700	32699340	15850	15850	15850	15850	0
290	20241028	153600	32699340	15850	15850	15850	15850	0
291	20241028	153500	32699340	15850	15850	15850	15850	0
292	20241028	153400	32699340	15850	15850	15850	15850	0
293	20241028	153300	32699340	15850	15850	15850	15850	0
294	20241028	153200	32699340	15850	15850	15850	15850	0
295	20241028	153100	32699340	15850	15850	15850	15850	0
296	20241028	153000	32699340	15850	15850	15850	15850	28
297	20241028	152900	32255540	15850	15850	15850	15850	0
298	20241028	152800	32255540	15850	15850	15850	15850	0
299	20241028	152700	32255540	15850	15850	15850	15850	0
300	20241028	152600	32255540	15850	15850	15850	15850	0
301	20241028	152500	32255540	15850	15850	15850	15850	0
302	20241028	152400	32255540	15850	15850	15850	15850	0
303	20241028	152300	32255540	15850	15850	15850	15850	0
304	20241028	152200	32255540	15850	15850	15850	15850	0
305	20241028	152100	32255540	15850	15850	15850	15850	0
306	20241028	152000	32255540	15850	15850	15850	15850	0
307	20241028	151900	32255540	15850	15850	15850	15850	0
308	20241028	151800	32255540	15850	15850	15850	15850	0
309	20241028	151700	32255540	15850	15850	15850	15850	0
310	20241028	151600	32255540	15850	15850	15850	15850	0
311	20241028	151500	32255540	15850	15850	15850	15850	0
312	20241028	151400	32255540	15850	15850	15850	15850	0
313	20241028	151300	32255540	15850	15850	15850	15850	0
314	20241028	151200	32255540	15850	15850	15850	15850	0
315	20241028	151100	32255540	15850	15850	15850	15850	0
316	20241028	151000	32255540	15850	15850	15850	15850	0
317	20241028	150900	32255540	15850	15850	15850	15850	40
318	20241028	150800	31621540	15850	15850	15850	15850	0
319	20241028	150700	31621540	15850	15850	15850	15850	0
320	20241028	150600	31621540	15850	15850	15850	15850	0
321	20241028	150500	31621540	15850	15850	15850	15850	0
322	20241028	150400	31621540	15850	15850	15850	15850	0
323	20241028	150300	31621540	15850	15850	15850	15850	0
324	20241028	150200	31621540	15850	15850	15850	15850	0
325	20241028	150100	31621540	15850	15850	15850	15850	0
326	20241028	150000	31621540	15850	15850	15850	15850	0
327	20241028	145900	31621540	15850	15850	15850	15850	0
328	20241028	145800	31621540	15850	15850	15850	15850	0
329	20241028	145700	31621540	15850	15850	15850	15850	0
330	20241028	145600	31621540	15850	15850	15850	15850	0
331	20241028	145500	31621540	15850	15850	15850	15850	0
332	20241028	145400	31621540	15850	15850	15850	15850	0
333	20241028	145300	31621540	15850	15850	15850	15850	0
334	20241028	145200	31621540	15850	15850	15850	15850	0
335	20241028	145100	31621540	15850	15850	15850	15850	0
336	20241028	145000	31621540	15850	15850	15850	15850	0
337	20241028	144900	31621540	15850	15850	15850	15850	0
338	20241028	144800	31621540	15850	15850	15850	15850	0
339	20241028	144700	31621540	15850	15850	15850	15850	0
340	20241028	144600	31621540	15850	15850	15850	15850	0
341	20241028	144500	31621540	15850	15850	15850	15850	0
342	20241028	144400	31621540	15850	15850	15850	15850	0
343	20241028	144300	31621540	15850	15850	15850	15850	0
344	20241028	144200	31621540	15850	15850	15850	15850	0
345	20241028	144100	31621540	15850	15850	15850	15850	0
346	20241028	144000	31621540	15850	15850	15850	15850	0
347	20241028	143900	31621540	15850	15850	15850	15850	0
348	20241028	143800	31621540	15850	15850	15850	15850	0
349	20241028	143700	31621540	15850	15850	15850	15850	0
350	20241028	143600	31621540	15850	15850	15850	15850	0
351	20241028	143500	31621540	15850	15850	15850	15850	0
352	20241028	143400	31621540	15850	15850	15850	15850	0
353	20241028	143300	31621540	15850	15850	15850	15850	0
354	20241028	143200	31621540	15850	15850	15850	15850	20
355	20241028	143100	31304540	15850	15850	15850	15850	0
356	20241028	143000	31304540	15850	15850	15850	15850	0
357	20241028	142900	31304540	15850	15850	15850	15850	0
358	20241028	142800	31304540	15850	15850	15850	15850	0
359	20241028	142700	31304540	15850	15850	15850	15850	0
360	20241028	142600	31304540	15850	15850	15850	15850	0
361	20241028	142500	31304540	15850	15850	15850	15850	0
362	20241028	142400	31304540	15850	15850	15850	15850	40
363	20241028	142300	30670540	15850	15850	15850	15850	0
364	20241028	142200	30670540	15850	15850	15850	15850	0
365	20241028	142100	30670540	15850	15850	15850	15850	0
366	20241028	142000	30670540	15850	15850	15850	15850	0
367	20241028	141900	30670540	15850	15850	15850	15850	0
368	20241028	141800	30670540	15850	15850	15850	15850	0
369	20241028	141700	30670540	15850	15850	15850	15850	0
370	20241028	141600	30670540	15850	15850	15850	15850	0
371	20241028	141500	30670540	15850	15850	15850	15850	0
372	20241028	141400	30670540	15850	15850	15850	15850	0
373	20241028	141300	30670540	15850	15850	15850	15850	0
374	20241028	141200	30670540	15850	15850	15850	15850	0
375	20241028	141100	30670540	15850	15850	15850	15850	0
376	20241028	141000	30670540	15850	15850	15850	15850	0
377	20241028	140900	30670540	15850	15850	15850	15850	0
378	20241028	140800	30670540	15850	15850	15850	15850	0
379	20241028	140700	30670540	15850	15850	15850	15850	0
380	20241028	140600	30670540	15850	15850	15850	15850	0
381	20241028	140500	30670540	15850	15850	15850	15850	0
382	20241028	140400	30670540	15850	15850	15850	15850	0
383	20241028	140300	30670540	15850	15850	15850	15850	0
384	20241028	140200	30670540	15850	15850	15850	15850	0
385	20241028	140100	30670540	15850	15850	15850	15850	0
386	20241028	140000	30670540	15850	15850	15850	15850	4
387	20241028	135900	30607140	15850	15850	15850	15850	0
388	20241028	135800	30607140	15850	15850	15850	15850	0
389	20241028	135700	30607140	15850	15850	15850	15850	0
390	20241028	135600	30607140	15850	15850	15850	15850	0
391	20241028	135500	30607140	15850	15850	15850	15850	0
392	20241028	135400	30607140	15850	15850	15850	15850	0
393	20241028	135300	30607140	15850	15850	15850	15850	0
394	20241028	135200	30607140	15850	15850	15850	15850	0
395	20241028	135100	30607140	15850	15850	15850	15850	0
396	20241028	135000	30607140	15850	15850	15850	15850	0
397	20241028	134900	30607140	15850	15850	15850	15850	0
398	20241028	134800	30607140	15850	15850	15850	15850	0
399	20241028	134700	30607140	15850	15850	15850	15850	0
400	20241028	134600	30607140	15850	15850	15850	15850	0
401	20241028	134500	30607140	15850	15850	15850	15850	0
402	20241028	134400	30607140	15850	15850	15850	15850	0
403	20241028	134300	30607140	15850	15850	15850	15850	0
404	20241028	134200	30607140	15850	15850	15850	15850	0
405	20241028	134100	30607140	15850	15850	15850	15850	0
406	20241028	134000	30607140	15850	15850	15850	15850	0
407	20241028	133900	30607140	15850	15850	15850	15850	0
408	20241028	133800	30607140	15850	15850	15850	15850	0
409	20241028	133700	30607140	15850	15850	15850	15850	0
410	20241028	133600	30607140	15850	15850	15850	15850	0
411	20241028	133500	30607140	15850	15850	15850	15850	0
412	20241028	133400	30607140	15850	15850	15850	15850	0
413	20241028	133300	30607140	15850	15850	15850	15850	0
414	20241028	133200	30607140	15850	15850	15850	15850	0
415	20241028	133100	30607140	15850	15850	15850	15850	0
416	20241028	133000	30607140	15850	15850	15850	15850	0
417	20241028	132900	30607140	15850	15850	15850	15850	0
418	20241028	132800	30607140	15850	15850	15850	15850	0
419	20241028	132700	30607140	15850	15850	15850	15850	0
420	20241028	132600	30607140	15850	15850	15850	15850	0
421	20241028	132500	30607140	15850	15850	15850	15850	0
422	20241028	132400	30607140	15850	15850	15850	15850	0
423	20241028	132300	30607140	15850	15850	15850	15850	0
424	20241028	132200	30607140	15850	15850	15850	15850	0
425	20241028	132100	30607140	15850	15850	15850	15850	0
426	20241028	132000	30607140	15850	15850	15850	15850	0
427	20241028	131900	30607140	15850	15850	15850	15850	0
428	20241028	131800	30607140	15850	15850	15850	15850	0
429	20241028	131700	30607140	15850	15850	15850	15850	0
430	20241028	131600	30607140	15850	15850	15850	15850	0
431	20241028	131500	30607140	15850	15850	15850	15850	0
432	20241028	131400	30607140	15850	15850	15850	15850	0
433	20241028	131300	30607140	15850	15850	15850	15850	0
434	20241028	131200	30607140	15850	15850	15850	15850	0
435	20241028	131100	30607140	15850	15850	15850	15850	0
436	20241028	131000	30607140	15850	15850	15850	15850	0
437	20241028	130900	30607140	15850	15850	15850	15850	0
438	20241028	130800	30607140	15850	15850	15850	15850	0
439	20241028	130700	30607140	15850	15850	15850	15850	0
440	20241028	130600	30607140	15850	15850	15850	15850	0
441	20241028	130500	30607140	15850	15850	15850	15850	0
442	20241028	130400	30607140	15850	15850	15850	15850	0
443	20241028	130300	30607140	15850	15850	15850	15850	0
444	20241028	130200	30607140	15850	15850	15850	15850	0
445	20241028	130100	30607140	15850	15850	15850	15850	0
446	20241028	130000	30607140	15850	15850	15850	15850	0
447	20241028	125900	30607140	15850	15850	15850	15850	0
448	20241028	125800	30607140	15850	15850	15850	15850	0
449	20241028	125700	30607140	15850	15850	15850	15850	0
450	20241028	125600	30607140	15850	15850	15850	15850	0
451	20241028	125500	30607140	15850	15850	15850	15850	0
452	20241028	125400	30607140	15850	15850	15850	15850	0
453	20241028	125300	30607140	15850	15850	15850	15850	0
454	20241028	125200	30607140	15850	15850	15850	15850	0
455	20241028	125100	30607140	15850	15850	15850	15850	0
456	20241028	125000	30607140	15850	15850	15850	15850	0
457	20241028	124900	30607140	15850	15850	15850	15850	4
458	20241028	124800	30543740	15850	15850	15850	15850	30
459	20241028	124700	30068240	15850	15850	15850	15850	0
460	20241028	124600	30068240	15850	15850	15850	15850	0
461	20241028	124500	30068240	15850	15850	15850	15850	0
462	20241028	124400	30068240	15850	15850	15850	15850	0
463	20241028	124300	30068240	15850	15850	15850	15850	0
464	20241028	124200	30068240	15850	15850	15850	15850	14
465	20241028	124100	29846340	15850	15850	15850	15850	0
466	20241028	124000	29846340	15850	15850	15850	15850	0
467	20241028	123900	29846340	15850	15850	15850	15850	0
468	20241028	123800	29846340	15850	15850	15850	15850	0
469	20241028	123700	29846340	15850	15850	15850	15850	0
470	20241028	123600	29846340	15850	15850	15850	15850	0
471	20241028	123500	29846340	15850	15850	15850	15850	0
472	20241028	123400	29846340	15850	15850	15850	15850	0
473	20241028	123300	29846340	15850	15850	15850	15850	0
474	20241028	123200	29846340	15850	15850	15850	15850	0
475	20241028	123100	29846340	15850	15850	15850	15850	0
476	20241028	123000	29846340	15850	15850	15850	15850	0
477	20241028	122900	29846340	15850	15850	15850	15850	0
478	20241028	122800	29846340	15850	15850	15850	15850	0
479	20241028	122700	29846340	15850	15850	15850	15850	0
480	20241028	122600	29846340	15850	15850	15850	15850	1
481	20241028	122500	29830490	15850	15850	15850	15850	0
482	20241028	122400	29830490	15850	15850	15850	15850	0
483	20241028	122300	29830490	15850	15850	15850	15850	0
484	20241028	122200	29830490	15850	15850	15850	15850	0
485	20241028	122100	29830490	15850	15850	15850	15850	1042
486	20241028	122000	13314790	15850	15850	15850	15850	0
487	20241028	121900	13314790	15850	15850	15850	15850	0
488	20241028	121800	13314790	15850	15850	15850	15850	0
489	20241028	121700	13314790	15850	15850	15850	15850	0
490	20241028	121600	13314790	15850	15850	15850	15850	0
491	20241028	121500	13314790	15850	15850	15850	15850	0
492	20241028	121400	13314790	15850	15850	15850	15850	0
493	20241028	121300	13314790	15850	15850	15850	15850	0
494	20241028	121200	13314790	15850	15850	15850	15850	0
495	20241028	121100	13314790	15850	15850	15850	15850	0
496	20241028	121000	13314790	15850	15850	15850	15850	0
497	20241028	120900	13314790	15850	15850	15850	15850	0
498	20241028	120800	13314790	15850	15850	15850	15850	0
499	20241028	120700	13314790	15850	15850	15850	15850	0
500	20241028	120600	13314790	15850	15850	15850	15850	0
501	20241028	120500	13314790	15850	15850	15850	15850	0
502	20241028	120400	13314790	15850	15850	15850	15850	20
503	20241028	120300	12997790	15850	15850	15850	15850	0
504	20241028	120200	12997790	15850	15850	15850	15850	0
505	20241028	120100	12997790	15850	15850	15850	15850	0
506	20241028	120000	12997790	15850	15850	15850	15850	0
507	20241028	115900	12997790	15850	15850	15850	15850	0
508	20241028	115800	12997790	15850	15850	15850	15850	0
509	20241028	115700	12997790	15850	15850	15850	15850	0
510	20241028	115600	12997790	15850	15850	15850	15850	0
511	20241028	115500	12997790	15850	15850	15850	15850	0
512	20241028	115400	12997790	15850	15850	15850	15850	0
513	20241028	115300	12997790	15850	15850	15850	15850	0
514	20241028	115200	12997790	15850	15850	15850	15850	0
515	20241028	115100	12997790	15850	15850	15850	15850	0
516	20241028	115000	12997790	15850	15850	15850	15850	0
517	20241028	114900	12997790	15850	15850	15850	15850	0
518	20241028	114800	12997790	15850	15850	15850	15850	0
519	20241028	114700	12997790	15850	15850	15850	15850	0
520	20241028	114600	12997790	15850	15850	15850	15850	0
521	20241028	114500	12997790	15850	15850	15850	15850	0
522	20241028	114400	12997790	15850	15850	15850	15850	0
523	20241028	114300	12997790	15850	15850	15850	15850	0
524	20241028	114200	12997790	15850	15850	15850	15850	0
525	20241028	114100	12997790	15850	15850	15850	15850	1
526	20241028	114000	12981940	15850	15850	15850	15850	0
527	20241028	113900	12981940	15850	15850	15850	15850	0
528	20241028	113800	12981940	15850	15850	15850	15850	0
529	20241028	113700	12981940	15850	15850	15850	15850	0
530	20241028	113600	12981940	15850	15850	15850	15850	0
531	20241028	113500	12981940	15850	15850	15850	15850	0
532	20241028	113400	12981940	15850	15850	15850	15850	0
533	20241028	113300	12981940	15850	15850	15850	15850	0
534	20241028	113200	12981940	15850	15850	15850	15850	0
535	20241028	113100	12981940	15850	15850	15850	15850	0
536	20241028	113000	12981940	15850	15850	15850	15850	0
537	20241028	112900	12981940	15850	15850	15850	15850	0
538	20241028	112800	12981940	15850	15850	15850	15850	0
539	20241028	112700	12981940	15850	15850	15850	15850	0
540	20241028	112600	12981940	15850	15850	15850	15850	0
541	20241028	112500	12981940	15850	15850	15850	15850	0
542	20241028	112400	12981940	15850	15850	15850	15850	0
543	20241028	112300	12981940	15850	15850	15850	15850	0
544	20241028	112200	12981940	15850	15850	15850	15850	0
545	20241028	112100	12981940	15850	15850	15850	15850	0
546	20241028	112000	12981940	15850	15850	15850	15850	0
547	20241028	111900	12981940	15850	15850	15850	15850	0
548	20241028	111800	12981940	15850	15850	15850	15850	0
549	20241028	111700	12981940	15850	15850	15850	15850	0
550	20241028	111600	12981940	15850	15850	15850	15850	0
551	20241028	111500	12981940	15850	15850	15850	15850	79
552	20241028	111400	11729790	15850	15850	15850	15850	0
553	20241028	111300	11729790	15850	15850	15850	15850	0
554	20241028	111200	11729790	15850	15850	15850	15850	0
555	20241028	111100	11729790	15850	15850	15850	15850	0
556	20241028	111000	11729790	15850	15850	15850	15850	0
557	20241028	110900	11729790	15850	15850	15850	15850	0
558	20241028	110800	11729790	15850	15850	15850	15850	0
559	20241028	110700	11729790	15850	15850	15850	15850	0
560	20241028	110600	11729790	15850	15850	15850	15850	0
561	20241028	110500	11729790	15850	15850	15850	15850	0
562	20241028	110400	11729790	15850	15850	15850	15850	0
563	20241028	110300	11729790	15850	15850	15850	15850	0
564	20241028	110200	11729790	15850	15850	15850	15850	0
565	20241028	110100	11729790	15850	15850	15850	15850	0
566	20241028	110000	11729790	15850	15850	15850	15850	0
567	20241028	105900	11729790	15850	15850	15850	15850	0
568	20241028	105800	11729790	15850	15850	15850	15850	0
569	20241028	105700	11729790	15850	15850	15850	15850	0
570	20241028	105600	11729790	15850	15850	15850	15850	0
571	20241028	105500	11729790	15850	15850	15850	15850	0
572	20241028	105400	11729790	15850	15850	15850	15850	0
573	20241028	105300	11729790	15850	15850	15850	15850	0
574	20241028	105200	11729790	15850	15850	15850	15850	0
575	20241028	105100	11729790	15850	15850	15850	15850	0
576	20241028	105000	11729790	15850	15850	15850	15850	0
577	20241028	104900	11729790	15850	15850	15850	15850	0
578	20241028	104800	11729790	15850	15850	15850	15850	0
579	20241028	104700	11729790	15850	15850	15850	15850	0
580	20241028	104600	11729790	15850	15850	15850	15850	0
581	20241028	104500	11729790	15850	15850	15850	15850	0
582	20241028	104400	11729790	15850	15850	15850	15850	0
583	20241028	104300	11729790	15850	15850	15850	15850	0
584	20241028	104200	11729790	15850	15850	15850	15850	0
585	20241028	104100	11729790	15850	15850	15850	15850	0
586	20241028	104000	11729790	15850	15850	15850	15850	0
587	20241028	103900	11729790	15850	15850	15850	15850	50
588	20241028	103800	10937290	15850	15850	15850	15850	0
589	20241028	103700	10937290	15850	15850	15850	15850	0
590	20241028	103600	10937290	15850	15850	15850	15850	10
591	20241028	103500	10778790	15850	15850	15850	15850	600
592	20241028	103400	1268790	15850	15850	15850	15850	0
593	20241028	103300	1268790	15850	15850	15850	15850	0
594	20241028	103200	1268790	15850	15850	15850	15850	0
595	20241028	103100	1268790	15850	15850	15850	15850	0
596	20241028	103000	1268790	15850	15850	15850	15850	0
597	20241028	102900	1268790	15850	15850	15850	15850	0
598	20241028	102800	1268790	15850	15850	15850	15850	0
599	20241028	102700	1268790	15850	15850	15850	15850	0
600	20241028	102600	1268790	15850	15850	15850	15850	0
601	20241028	102500	1268790	15850	15850	15850	15850	0
602	20241028	102400	1268790	15850	15850	15850	15850	0
603	20241028	102300	1268790	15850	15850	15850	15850	0
604	20241028	102200	1268790	15850	15850	15850	15850	0
605	20241028	102100	1268790	15850	15850	15850	15850	0
606	20241028	102000	1268790	15850	15850	15850	15850	0
607	20241028	101900	1268790	15850	15850	15850	15850	0
608	20241028	101800	1268790	15850	15850	15850	15850	0
609	20241028	101700	1268790	15850	15850	15850	15850	0
610	20241028	101600	1268790	15850	15850	15850	15850	0
611	20241028	101500	1268790	15850	15850	15850	15850	0
612	20241028	101400	1268790	15850	15850	15850	15850	0
613	20241028	101300	1268790	15850	15850	15850	15850	0
614	20241028	101200	1268790	15850	15850	15850	15850	0
615	20241028	101100	1268790	15850	15850	15850	15850	0
616	20241028	101000	1268790	15850	15850	15850	15850	0
617	20241028	100900	1268790	15850	15850	15850	15850	0
618	20241028	100800	1268790	15850	15850	15850	15850	0
619	20241028	100700	1268790	15850	15850	15850	15850	0
620	20241028	100600	1268790	15850	15850	15850	15850	0
621	20241028	100500	1268790	15850	15850	15850	15850	0
622	20241028	100400	1268790	15850	15850	15850	15850	0
623	20241028	100300	1268790	15850	15850	15850	15850	0
624	20241028	100200	1268790	15850	15850	15850	15850	0
625	20241028	100100	1268790	15850	15850	15850	15850	0
626	20241028	100000	1268790	15850	15850	15850	15850	0
627	20241028	095900	1268790	15850	15850	15850	15850	0
628	20241028	095800	1268790	15850	15850	15850	15850	0
629	20241028	095700	1268790	15850	15850	15850	15850	0
630	20241028	095600	1268790	15850	15850	15850	15850	0
631	20241028	095500	1268790	15850	15850	15850	15850	32
632	20241028	095400	761590	15850	15850	15850	15850	0
633	20241028	095300	761590	15850	15850	15850	15850	0
634	20241028	095200	761590	15850	15850	15850	15850	0
635	20241028	095100	761590	15850	15850	15850	15850	1
636	20241028	095000	745740	15850	15850	15850	15850	0
637	20241028	094900	745740	15850	15850	15850	15850	0
638	20241028	094800	745740	15850	15850	15850	15850	0
639	20241028	094700	745740	15850	15850	15850	15850	0
640	20241028	094600	745740	15850	15850	15850	15850	0
641	20241028	094500	745740	15850	15850	15850	15850	0
642	20241028	094400	745740	15850	15850	15850	15850	0
643	20241028	094300	745740	15850	15850	15850	15850	0
644	20241028	094200	745740	15850	15850	15850	15850	0
645	20241028	094100	745740	15850	15850	15850	15850	0
646	20241028	094000	745740	15850	15850	15850	15850	0
647	20241028	093900	745740	15850	15850	15850	15850	0
648	20241028	093800	745740	15850	15850	15850	15850	0
649	20241028	093700	745740	15850	15850	15850	15850	0
650	20241028	093600	745740	15850	15850	15850	15850	0
651	20241028	093500	745740	15850	15850	15850	15850	0
652	20241028	093400	745740	15850	15850	15850	15850	0
653	20241028	093300	745740	15850	15850	15850	15850	0
654	20241028	093200	745740	15850	15850	15850	15850	0
655	20241028	093100	745740	15850	15850	15850	15850	0
656	20241028	093000	745740	15850	15850	15850	15850	39
657	20241028	092900	127590	15940	15940	15940	15940	0
658	20241028	092800	127590	15940	15940	15940	15940	0
659	20241028	092700	127590	15940	15940	15940	15940	0
660	20241028	092600	127590	15940	15940	15940	15940	0
661	20241028	092500	127590	15940	15940	15940	15940	0
662	20241028	092400	127590	15940	15940	15940	15940	0
663	20241028	092300	127590	15940	15940	15940	15940	0
664	20241028	092200	127590	15940	15940	15940	15940	0
665	20241028	092100	127590	15940	15940	15940	15940	0
666	20241028	092000	127590	15940	15940	15940	15940	0
667	20241028	091900	127590	15940	15940	15940	15940	0
668	20241028	091800	127590	15940	15940	15940	15940	0
669	20241028	091700	127590	15940	15940	15940	15940	0
670	20241028	091600	127590	15940	15940	15940	15940	0
671	20241028	091500	127590	15940	15940	15940	15940	0
672	20241028	091400	127590	15940	15940	15940	15940	0
673	20241028	091300	127590	15940	15940	15940	15940	0
674	20241028	091200	127590	15940	15940	15940	15940	0
675	20241028	091100	127590	15940	15940	15940	15940	0
676	20241028	091000	127590	15940	15940	15940	15940	0
677	20241028	090900	127590	15940	15940	15940	15940	0
678	20241028	090800	127590	15940	15940	15940	15940	0
679	20241028	090700	127590	15940	15940	15940	15940	0
680	20241028	090600	127590	15940	15940	15940	15940	0
681	20241028	090500	127590	15940	15940	15940	15940	0
682	20241028	090400	127590	15940	15940	15940	15940	0
683	20241028	090300	127590	15940	15940	15940	15940	1
684	20241028	090200	111650	15950	15950	15950	15950	0
685	20241028	090100	111650	15950	15950	15950	15950	0
686	20241028	090000	111650	15950	15950	15950	15950	7