35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 3 | 20230807 | 200100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230807 | 200000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230807 | 195900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230807 | 195800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230807 | 195700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230807 | 195600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230807 | 195500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230807 | 195400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230807 | 195300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230807 | 195200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230807 | 195100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230807 | 195000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230807 | 194900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230807 | 194800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230807 | 194700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230807 | 194600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230807 | 194500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230807 | 194400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230807 | 194300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230807 | 194200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230807 | 194100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230807 | 194000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230807 | 193900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230807 | 193800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230807 | 193700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230807 | 193600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230807 | 193500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230807 | 193400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230807 | 193300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230807 | 193200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 33 | 20230807 | 193100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230807 | 193000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230807 | 192900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230807 | 192800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230807 | 192700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230807 | 192600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230807 | 192500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230807 | 192400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230807 | 192300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230807 | 192200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230807 | 192100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230807 | 192000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230807 | 191900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230807 | 191800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230807 | 191700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230807 | 191600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230807 | 191500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230807 | 191400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230807 | 191300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230807 | 191200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230807 | 191100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230807 | 191000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230807 | 190900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230807 | 190800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230807 | 190700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230807 | 190600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230807 | 190500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230807 | 190400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230807 | 190300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230807 | 190200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 63 | 20230807 | 190100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230807 | 190000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230807 | 185900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230807 | 185800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230807 | 185700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230807 | 185600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230807 | 185500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230807 | 185400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230807 | 185300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230807 | 185200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230807 | 185100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230807 | 185000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230807 | 184900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230807 | 184800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230807 | 184700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230807 | 184600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230807 | 184500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230807 | 184400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230807 | 184300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230807 | 184200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230807 | 184100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230807 | 184000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230807 | 183900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230807 | 183800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230807 | 183700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230807 | 183600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230807 | 183500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230807 | 183400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230807 | 183300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230807 | 183200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 93 | 20230807 | 183100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230807 | 183000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230807 | 182900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230807 | 182800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230807 | 182700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230807 | 182600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230807 | 182500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230807 | 182400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230807 | 182300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230807 | 182200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230807 | 182100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230807 | 182000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230807 | 181900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230807 | 181800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230807 | 181700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230807 | 181600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230807 | 181500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230807 | 181400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230807 | 181300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230807 | 181200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230807 | 181100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230807 | 181000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230807 | 180900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230807 | 180800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230807 | 180700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230807 | 180600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230807 | 180500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230807 | 180400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230807 | 180300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230807 | 180200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 123 | 20230807 | 180100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230807 | 180000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230807 | 175900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230807 | 175800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230807 | 175700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230807 | 175600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230807 | 175500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230807 | 175400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230807 | 175300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230807 | 175200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230807 | 175100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230807 | 175000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230807 | 174900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230807 | 174800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230807 | 174700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230807 | 174600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230807 | 174500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230807 | 174400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230807 | 174300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230807 | 174200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230807 | 174100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230807 | 174000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230807 | 173900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230807 | 173800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230807 | 173700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230807 | 173600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230807 | 173500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230807 | 173400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230807 | 173300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230807 | 173200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 153 | 20230807 | 173100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230807 | 173000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230807 | 172900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230807 | 172800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230807 | 172700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230807 | 172600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230807 | 172500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230807 | 172400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230807 | 172300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230807 | 172200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230807 | 172100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230807 | 172000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230807 | 171900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230807 | 171800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230807 | 171700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230807 | 171600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230807 | 171500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230807 | 171400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230807 | 171300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230807 | 171200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230807 | 171100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230807 | 171000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230807 | 170900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230807 | 170800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230807 | 170700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230807 | 170600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230807 | 170500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230807 | 170400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230807 | 170300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230807 | 170200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 183 | 20230807 | 170100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230807 | 170000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230807 | 165900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230807 | 165800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230807 | 165700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230807 | 165600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230807 | 165500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230807 | 165400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230807 | 165300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230807 | 165200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230807 | 165100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230807 | 165000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230807 | 164900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230807 | 164800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230807 | 164700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230807 | 164600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230807 | 164500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230807 | 164400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230807 | 164300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230807 | 164200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230807 | 164100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230807 | 164000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230807 | 163900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230807 | 163800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230807 | 163700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230807 | 163600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230807 | 163500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230807 | 163400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230807 | 163300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230807 | 163200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 213 | 20230807 | 163100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230807 | 163000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230807 | 162900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230807 | 162800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230807 | 162700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230807 | 162600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230807 | 162500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230807 | 162400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230807 | 162300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230807 | 162200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230807 | 162100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230807 | 162000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20230807 | 161900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230807 | 161800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230807 | 161700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230807 | 161600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230807 | 161500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230807 | 161400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230807 | 161300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230807 | 161200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230807 | 161100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230807 | 161000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230807 | 160900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20230807 | 160800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20230807 | 160700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20230807 | 160600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20230807 | 160500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20230807 | 160400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20230807 | 160300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20230807 | 160200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 243 | 20230807 | 160100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20230807 | 160000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20230807 | 155900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230807 | 155800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20230807 | 155700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20230807 | 155600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20230807 | 155500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20230807 | 155400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20230807 | 155300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20230807 | 155200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20230807 | 155100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20230807 | 155000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20230807 | 154900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20230807 | 154800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20230807 | 154700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20230807 | 154600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20230807 | 154500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20230807 | 154400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20230807 | 154300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20230807 | 154200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20230807 | 154100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20230807 | 154000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20230807 | 153900 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20230807 | 153800 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20230807 | 153700 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20230807 | 153600 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20230807 | 153500 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20230807 | 153400 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20230807 | 153300 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20230807 | 153200 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 273 | 20230807 | 153100 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20230807 | 153000 | 25427431970 | 18180 | 18180 | 18180 | 18180 | 12609 |
| 275 | 20230807 | 152900 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20230807 | 152800 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20230807 | 152700 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20230807 | 152600 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20230807 | 152500 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20230807 | 152400 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20230807 | 152300 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20230807 | 152200 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20230807 | 152100 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20230807 | 152000 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20230807 | 151900 | 25198200350 | 18180 | 18180 | 18180 | 18180 | 1245 |
| 286 | 20230807 | 151800 | 25175566250 | 18180 | 18180 | 18180 | 18180 | 3165 |
| 287 | 20230807 | 151700 | 25118026550 | 18180 | 18050 | 18180 | 18010 | 35172 |
| 288 | 20230807 | 151600 | 24479475020 | 18060 | 18050 | 18060 | 17890 | 34047 |
| 289 | 20230807 | 151500 | 23866801200 | 18050 | 18060 | 18080 | 17940 | 34286 |
| 290 | 20230807 | 151400 | 23248324900 | 18070 | 17830 | 18180 | 17830 | 140687 |
| 291 | 20230807 | 151300 | 20702222980 | 17870 | 17830 | 17950 | 17690 | 36564 |
| 292 | 20230807 | 151200 | 20051473550 | 17830 | 17680 | 18070 | 17600 | 94347 |
| 293 | 20230807 | 151100 | 18366335080 | 17670 | 17490 | 17980 | 17460 | 92768 |
| 294 | 20230807 | 151000 | 16725140210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20230807 | 150900 | 16725140210 | 17330 | 16910 | 17330 | 16910 | 10199 |
| 296 | 20230807 | 150800 | 16550114280 | 16970 | 16130 | 17130 | 16130 | 106280 |
| 297 | 20230807 | 150700 | 14775066030 | 16150 | 15900 | 16240 | 15620 | 25302 |
| 298 | 20230807 | 150600 | 14371568930 | 15870 | 15560 | 16010 | 15510 | 26881 |
| 299 | 20230807 | 150500 | 13945783500 | 15600 | 15620 | 15670 | 15480 | 19129 |
| 300 | 20230807 | 150400 | 13647758070 | 15580 | 15700 | 15800 | 15080 | 56746 |
| 301 | 20230807 | 150300 | 12772580710 | 15700 | 15760 | 15840 | 15680 | 30011 |
| 302 | 20230807 | 150200 | 12299565190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 303 | 20230807 | 150100 | 12299565190 | 15610 | 15630 | 15680 | 15610 | 12629 |
| 304 | 20230807 | 150000 | 12102238280 | 15630 | 15910 | 16200 | 15610 | 59485 |
| 305 | 20230807 | 145900 | 11154752940 | 15840 | 16460 | 17000 | 15770 | 70052 |
| 306 | 20230807 | 145800 | 10013549870 | 16460 | 17070 | 17090 | 16320 | 74818 |
| 307 | 20230807 | 145700 | 8763213260 | 16920 | 17340 | 17570 | 16750 | 100001 |
| 308 | 20230807 | 145600 | 7046170920 | 17570 | 17570 | 17570 | 17570 | 0 |
| 309 | 20230807 | 145500 | 7046170920 | 17570 | 17570 | 17570 | 17570 | 0 |
| 310 | 20230807 | 145400 | 7046170920 | 17570 | 16410 | 17570 | 16330 | 85227 |
| 311 | 20230807 | 145300 | 5584783950 | 16480 | 16220 | 17340 | 15930 | 137586 |
| 312 | 20230807 | 145200 | 3289292720 | 16220 | 15980 | 16500 | 15820 | 53747 |
| 313 | 20230807 | 145100 | 2423101860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20230807 | 145000 | 2423101860 | 15490 | 15380 | 15490 | 15270 | 21708 |
| 315 | 20230807 | 144900 | 2087654620 | 15370 | 15410 | 15450 | 15190 | 11779 |
| 316 | 20230807 | 144800 | 1906594160 | 15380 | 14900 | 15440 | 14900 | 32492 |
| 317 | 20230807 | 144700 | 1414223030 | 14900 | 14800 | 14900 | 14800 | 2581 |
| 318 | 20230807 | 144600 | 1375929740 | 14800 | 14760 | 14800 | 14760 | 204 |
| 319 | 20230807 | 144500 | 1372912310 | 14770 | 14790 | 14790 | 14730 | 4 |
| 320 | 20230807 | 144400 | 1372853250 | 14770 | 14770 | 14770 | 14770 | 124 |
| 321 | 20230807 | 144300 | 1371021770 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20230807 | 144200 | 1371021770 | 14830 | 14820 | 14830 | 14820 | 1162 |
| 323 | 20230807 | 144100 | 1353789410 | 14830 | 14800 | 14830 | 14800 | 1144 |
| 324 | 20230807 | 144000 | 1336855180 | 14800 | 14730 | 14800 | 14680 | 548 |
| 325 | 20230807 | 143900 | 1328806920 | 14790 | 14720 | 14820 | 14720 | 2996 |
| 326 | 20230807 | 143800 | 1284482140 | 14750 | 14610 | 14780 | 14610 | 3228 |
| 327 | 20230807 | 143700 | 1236997090 | 14670 | 14650 | 14670 | 14600 | 1348 |
| 328 | 20230807 | 143600 | 1217296040 | 14650 | 14570 | 14650 | 14570 | 1385 |
| 329 | 20230807 | 143500 | 1197072640 | 14560 | 14540 | 14560 | 14540 | 968 |
| 330 | 20230807 | 143400 | 1182988920 | 14500 | 14510 | 14540 | 14500 | 429 |
| 331 | 20230807 | 143300 | 1176762340 | 14510 | 14510 | 14510 | 14510 | 15 |
| 332 | 20230807 | 143200 | 1176544690 | 14500 | 14530 | 14530 | 14500 | 42 |
| 333 | 20230807 | 143100 | 1175935260 | 14490 | 14480 | 14490 | 14480 | 145 |
| 334 | 20230807 | 143000 | 1173834510 | 14460 | 14460 | 14460 | 14450 | 42 |
| 335 | 20230807 | 142900 | 1173227240 | 14450 | 14430 | 14450 | 14430 | 81 |
| 336 | 20230807 | 142800 | 1172057480 | 14410 | 14400 | 14410 | 14400 | 300 |
| 337 | 20230807 | 142700 | 1167735620 | 14400 | 14390 | 14400 | 14390 | 34 |
| 338 | 20230807 | 142600 | 1167246320 | 14400 | 14420 | 14420 | 14400 | 20 |
| 339 | 20230807 | 142500 | 1166957980 | 14400 | 14420 | 14420 | 14400 | 75 |
| 340 | 20230807 | 142400 | 1165877610 | 14420 | 14410 | 14420 | 14410 | 16 |
| 341 | 20230807 | 142300 | 1165647020 | 14410 | 14330 | 14410 | 14330 | 541 |
| 342 | 20230807 | 142200 | 1157861880 | 14310 | 14290 | 14310 | 14290 | 132 |
| 343 | 20230807 | 142100 | 1155973770 | 14290 | 14290 | 14290 | 14290 | 2 |
| 344 | 20230807 | 142000 | 1155945190 | 14330 | 14330 | 14330 | 14330 | 0 |
| 345 | 20230807 | 141900 | 1155945190 | 14330 | 14330 | 14330 | 14330 | 0 |
| 346 | 20230807 | 141800 | 1155945190 | 14330 | 14330 | 14330 | 14330 | 1 |
| 347 | 20230807 | 141700 | 1155930860 | 14330 | 14340 | 14340 | 14330 | 68 |
| 348 | 20230807 | 141600 | 1154955900 | 14340 | 14340 | 14340 | 14340 | 100 |
| 349 | 20230807 | 141500 | 1153521900 | 14340 | 14340 | 14340 | 14340 | 0 |
| 350 | 20230807 | 141400 | 1153521900 | 14340 | 14340 | 14340 | 14340 | 19 |
| 351 | 20230807 | 141300 | 1153249440 | 14340 | 14330 | 14340 | 14330 | 114 |
| 352 | 20230807 | 141200 | 1151614810 | 14340 | 14330 | 14340 | 14330 | 274 |
| 353 | 20230807 | 141100 | 1147686240 | 14330 | 14300 | 14330 | 14300 | 210 |
| 354 | 20230807 | 141000 | 1144681120 | 14290 | 14280 | 14290 | 14280 | 211 |
| 355 | 20230807 | 140900 | 1141666580 | 14270 | 14280 | 14280 | 14270 | 30 |
| 356 | 20230807 | 140800 | 1141238280 | 14270 | 14270 | 14270 | 14270 | 10 |
| 357 | 20230807 | 140700 | 1141095580 | 14270 | 14270 | 14270 | 14270 | 11 |
| 358 | 20230807 | 140600 | 1140938610 | 14290 | 14280 | 14290 | 14280 | 17 |
| 359 | 20230807 | 140500 | 1140695840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20230807 | 140400 | 1140695840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 361 | 20230807 | 140300 | 1140695840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20230807 | 140200 | 1140695840 | 14310 | 14310 | 14310 | 14310 | 6 |
| 363 | 20230807 | 140100 | 1140609980 | 14270 | 14270 | 14270 | 14270 | 42 |
| 364 | 20230807 | 140000 | 1140010640 | 14270 | 14270 | 14270 | 14260 | 131 |
| 365 | 20230807 | 135900 | 1138142360 | 14260 | 14270 | 14270 | 14260 | 11 |
| 366 | 20230807 | 135800 | 1137985490 | 14260 | 14260 | 14260 | 14260 | 10 |
| 367 | 20230807 | 135700 | 1137842890 | 14270 | 14220 | 14270 | 14220 | 234 |
| 368 | 20230807 | 135600 | 1134509170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 369 | 20230807 | 135500 | 1134509170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 370 | 20230807 | 135400 | 1134509170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 371 | 20230807 | 135300 | 1134509170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 372 | 20230807 | 135200 | 1134509170 | 14270 | 14100 | 14270 | 14090 | 1433 |
| 373 | 20230807 | 135100 | 1114151770 | 14100 | 14100 | 14100 | 14100 | 9 |
| 374 | 20230807 | 135000 | 1114024870 | 14110 | 14110 | 14110 | 14110 | 17 |
| 375 | 20230807 | 134900 | 1113785000 | 14120 | 14120 | 14120 | 14120 | 11 |
| 376 | 20230807 | 134800 | 1113629680 | 14190 | 14190 | 14190 | 14190 | 3 |
| 377 | 20230807 | 134700 | 1113587110 | 14100 | 14140 | 14140 | 14100 | 78 |
| 378 | 20230807 | 134600 | 1112484230 | 14120 | 14100 | 14120 | 14100 | 152 |
| 379 | 20230807 | 134500 | 1110339540 | 14110 | 14100 | 14110 | 14100 | 11 |
| 380 | 20230807 | 134400 | 1110184430 | 14100 | 14100 | 14100 | 14100 | 90 |
| 381 | 20230807 | 134300 | 1108915430 | 14100 | 14100 | 14100 | 14100 | 0 |
| 382 | 20230807 | 134200 | 1108915430 | 14100 | 14100 | 14100 | 14100 | 0 |
| 383 | 20230807 | 134100 | 1108915430 | 14100 | 14110 | 14110 | 14100 | 30 |
| 384 | 20230807 | 134000 | 1108492410 | 14230 | 14230 | 14230 | 14230 | 0 |
| 385 | 20230807 | 133900 | 1108492410 | 14230 | 14180 | 14230 | 14100 | 523 |
| 386 | 20230807 | 133800 | 1101101020 | 14140 | 14130 | 14140 | 14130 | 73 |
| 387 | 20230807 | 133700 | 1100069330 | 14130 | 14100 | 14130 | 14100 | 291 |
| 388 | 20230807 | 133600 | 1095962690 | 14110 | 14110 | 14110 | 14110 | 1 |
| 389 | 20230807 | 133500 | 1095948580 | 14120 | 14120 | 14120 | 14120 | 1 |
| 390 | 20230807 | 133400 | 1095934460 | 14100 | 14120 | 14120 | 14100 | 1529 |
| 391 | 20230807 | 133300 | 1074370510 | 14120 | 14130 | 14130 | 14120 | 14 |
| 392 | 20230807 | 133200 | 1074172790 | 14120 | 14120 | 14120 | 14120 | 10 |
| 393 | 20230807 | 133100 | 1074031590 | 14130 | 14130 | 14130 | 14130 | 30 |
| 394 | 20230807 | 133000 | 1073607690 | 14140 | 14140 | 14140 | 14140 | 17 |
| 395 | 20230807 | 132900 | 1073367310 | 14130 | 14130 | 14130 | 14130 | 50 |
| 396 | 20230807 | 132800 | 1072660810 | 14140 | 14130 | 14140 | 14130 | 40 |
| 397 | 20230807 | 132700 | 1072095410 | 14140 | 14140 | 14140 | 14140 | 0 |
| 398 | 20230807 | 132600 | 1072095410 | 14140 | 14120 | 14140 | 14120 | 243 |
| 399 | 20230807 | 132500 | 1068661460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 400 | 20230807 | 132400 | 1068661460 | 14140 | 14140 | 14140 | 14140 | 1 |
| 401 | 20230807 | 132300 | 1068647320 | 14130 | 14130 | 14130 | 14130 | 60 |
| 402 | 20230807 | 132200 | 1067799520 | 14130 | 14160 | 14160 | 14130 | 550 |
| 403 | 20230807 | 132100 | 1060019570 | 14160 | 14160 | 14160 | 14160 | 523 |
| 404 | 20230807 | 132000 | 1052613890 | 14170 | 14170 | 14170 | 14170 | 78 |
| 405 | 20230807 | 131900 | 1051508630 | 14170 | 14170 | 14170 | 14170 | 10 |
| 406 | 20230807 | 131800 | 1051366930 | 14170 | 14170 | 14170 | 14170 | 59 |
| 407 | 20230807 | 131700 | 1050530900 | 14170 | 14180 | 14180 | 14170 | 95 |
| 408 | 20230807 | 131600 | 1049184300 | 14180 | 14180 | 14190 | 14180 | 52 |
| 409 | 20230807 | 131500 | 1048446920 | 14180 | 14180 | 14180 | 14180 | 20 |
| 410 | 20230807 | 131400 | 1048163320 | 14180 | 14180 | 14180 | 14180 | 10 |
| 411 | 20230807 | 131300 | 1048021520 | 14180 | 14200 | 14200 | 14180 | 104 |
| 412 | 20230807 | 131200 | 1046546460 | 14200 | 14200 | 14200 | 14200 | 10 |
| 413 | 20230807 | 131100 | 1046404460 | 14200 | 14200 | 14200 | 14200 | 10 |
| 414 | 20230807 | 131000 | 1046262460 | 14210 | 14210 | 14210 | 14210 | 11 |
| 415 | 20230807 | 130900 | 1046106150 | 14220 | 14230 | 14230 | 14220 | 208 |
| 416 | 20230807 | 130800 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 417 | 20230807 | 130700 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 418 | 20230807 | 130600 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 419 | 20230807 | 130500 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 420 | 20230807 | 130400 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 421 | 20230807 | 130300 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 0 |
| 422 | 20230807 | 130200 | 1043148380 | 14340 | 14340 | 14340 | 14340 | 1 |
| 423 | 20230807 | 130100 | 1043134040 | 14230 | 14230 | 14230 | 14230 | 0 |
| 424 | 20230807 | 130000 | 1043134040 | 14230 | 14230 | 14230 | 14230 | 43 |
| 425 | 20230807 | 125900 | 1042522150 | 14230 | 14200 | 14230 | 14200 | 738 |
| 426 | 20230807 | 125800 | 1032041140 | 14210 | 14210 | 14210 | 14210 | 17 |
| 427 | 20230807 | 125700 | 1031799570 | 14230 | 14220 | 14230 | 14220 | 298 |
| 428 | 20230807 | 125600 | 1027559170 | 14220 | 14220 | 14220 | 14220 | 24 |
| 429 | 20230807 | 125500 | 1027217890 | 14210 | 14210 | 14210 | 14200 | 269 |
| 430 | 20230807 | 125400 | 1023395700 | 14210 | 14210 | 14210 | 14210 | 10 |
| 431 | 20230807 | 125300 | 1023253600 | 14210 | 14210 | 14210 | 14210 | 10 |
| 432 | 20230807 | 125200 | 1023111500 | 14220 | 14220 | 14220 | 14220 | 0 |
| 433 | 20230807 | 125100 | 1023111500 | 14220 | 14220 | 14220 | 14220 | 3 |
| 434 | 20230807 | 125000 | 1023068840 | 14240 | 14250 | 14250 | 14240 | 34 |
| 435 | 20230807 | 124900 | 1022584480 | 14240 | 14240 | 14240 | 14240 | 16 |
| 436 | 20230807 | 124800 | 1022356640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 437 | 20230807 | 124700 | 1022356640 | 14260 | 14260 | 14260 | 14260 | 9 |
| 438 | 20230807 | 124600 | 1022228300 | 14250 | 14230 | 14250 | 14230 | 91 |
| 439 | 20230807 | 124500 | 1020932160 | 14240 | 14240 | 14240 | 14240 | 7 |
| 440 | 20230807 | 124400 | 1020832480 | 14230 | 14230 | 14230 | 14230 | 0 |
| 441 | 20230807 | 124300 | 1020832480 | 14230 | 14220 | 14230 | 14220 | 46 |
| 442 | 20230807 | 124200 | 1020178240 | 14210 | 14200 | 14210 | 14200 | 62 |
| 443 | 20230807 | 124100 | 1019297620 | 14200 | 14200 | 14200 | 14200 | 10 |
| 444 | 20230807 | 124000 | 1019155620 | 14200 | 14200 | 14200 | 14200 | 10 |
| 445 | 20230807 | 123900 | 1019013620 | 14210 | 14180 | 14210 | 14180 | 274 |
| 446 | 20230807 | 123800 | 1015124380 | 14200 | 14200 | 14200 | 14200 | 0 |
| 447 | 20230807 | 123700 | 1015124380 | 14200 | 14200 | 14200 | 14200 | 33 |
| 448 | 20230807 | 123600 | 1014655780 | 14210 | 14210 | 14210 | 14210 | 0 |
| 449 | 20230807 | 123500 | 1014655780 | 14210 | 14220 | 14220 | 14210 | 462 |
| 450 | 20230807 | 123400 | 1008090290 | 14230 | 14220 | 14230 | 14220 | 11 |
| 451 | 20230807 | 123300 | 1007933860 | 14230 | 14230 | 14230 | 14230 | 1 |
| 452 | 20230807 | 123200 | 1007919630 | 14220 | 14220 | 14220 | 14220 | 50 |
| 453 | 20230807 | 123100 | 1007208630 | 14220 | 14220 | 14220 | 14220 | 21 |
| 454 | 20230807 | 123000 | 1006910010 | 14240 | 14210 | 14240 | 14210 | 23 |
| 455 | 20230807 | 122900 | 1006583090 | 14210 | 14250 | 14250 | 14210 | 134 |
| 456 | 20230807 | 122800 | 1004674750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 457 | 20230807 | 122700 | 1004674750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 458 | 20230807 | 122600 | 1004674750 | 14300 | 14300 | 14300 | 14300 | 0 |
| 459 | 20230807 | 122500 | 1004674750 | 14300 | 14290 | 14300 | 14290 | 35 |
| 460 | 20230807 | 122400 | 1004174530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 461 | 20230807 | 122300 | 1004174530 | 14400 | 14400 | 14400 | 14400 | 0 |
| 462 | 20230807 | 122200 | 1004174530 | 14400 | 14230 | 14400 | 14210 | 494 |
| 463 | 20230807 | 122100 | 997130860 | 14230 | 14230 | 14230 | 14230 | 14 |
| 464 | 20230807 | 122000 | 996931640 | 14240 | 14240 | 14240 | 14240 | 3 |
| 465 | 20230807 | 121900 | 996888920 | 14250 | 14250 | 14250 | 14250 | 0 |
| 466 | 20230807 | 121800 | 996888920 | 14250 | 14250 | 14250 | 14250 | 632 |
| 467 | 20230807 | 121700 | 987882920 | 14260 | 14260 | 14260 | 14260 | 267 |
| 468 | 20230807 | 121600 | 984075500 | 14260 | 14260 | 14260 | 14260 | 63 |
| 469 | 20230807 | 121500 | 983177120 | 14260 | 14270 | 14280 | 14260 | 467 |
| 470 | 20230807 | 121400 | 976514320 | 14280 | 14300 | 14300 | 14280 | 777 |
| 471 | 20230807 | 121300 | 965413670 | 14300 | 14300 | 14300 | 14300 | 46 |
| 472 | 20230807 | 121200 | 964755870 | 14290 | 14300 | 14300 | 14290 | 293 |
| 473 | 20230807 | 121100 | 960566970 | 14310 | 14300 | 14310 | 14300 | 18 |
| 474 | 20230807 | 121000 | 960309560 | 14290 | 14290 | 14290 | 14290 | 0 |
| 475 | 20230807 | 120900 | 960309560 | 14290 | 14300 | 14300 | 14290 | 833 |
| 476 | 20230807 | 120800 | 948398100 | 14300 | 14300 | 14300 | 14300 | 10 |
| 477 | 20230807 | 120700 | 948255100 | 14300 | 14310 | 14310 | 14300 | 11 |
| 478 | 20230807 | 120600 | 948097790 | 14310 | 14310 | 14310 | 14310 | 5 |
| 479 | 20230807 | 120500 | 948026240 | 14320 | 14300 | 14320 | 14300 | 192 |
| 480 | 20230807 | 120400 | 945280620 | 14290 | 14300 | 14300 | 14290 | 360 |
| 481 | 20230807 | 120300 | 940132710 | 14310 | 14300 | 14310 | 14300 | 158 |
| 482 | 20230807 | 120200 | 937871750 | 14290 | 14300 | 14300 | 14290 | 523 |
| 483 | 20230807 | 120100 | 930394950 | 14310 | 14310 | 14310 | 14310 | 53 |
| 484 | 20230807 | 120000 | 929636520 | 14340 | 14340 | 14340 | 14340 | 1 |
| 485 | 20230807 | 115900 | 929622180 | 14310 | 14310 | 14310 | 14300 | 70 |
| 486 | 20230807 | 115800 | 928620580 | 14310 | 14310 | 14310 | 14300 | 12 |
| 487 | 20230807 | 115700 | 928448960 | 14300 | 14300 | 14300 | 14300 | 30 |
| 488 | 20230807 | 115600 | 928019960 | 14300 | 14300 | 14300 | 14300 | 50 |
| 489 | 20230807 | 115500 | 927304960 | 14300 | 14300 | 14300 | 14300 | 10 |
| 490 | 20230807 | 115400 | 927161960 | 14300 | 14310 | 14310 | 14300 | 13 |
| 491 | 20230807 | 115300 | 926976030 | 14310 | 14300 | 14340 | 14300 | 63 |
| 492 | 20230807 | 115200 | 926073730 | 14310 | 14300 | 14310 | 14300 | 40 |
| 493 | 20230807 | 115100 | 925501630 | 14300 | 14300 | 14300 | 14300 | 0 |
| 494 | 20230807 | 115000 | 925501630 | 14300 | 14300 | 14300 | 14300 | 0 |
| 495 | 20230807 | 114900 | 925501630 | 14300 | 14300 | 14300 | 14300 | 20 |
| 496 | 20230807 | 114800 | 925215630 | 14300 | 14300 | 14300 | 14290 | 13 |
| 497 | 20230807 | 114700 | 925029830 | 14300 | 14290 | 14300 | 14290 | 33 |
| 498 | 20230807 | 114600 | 924558130 | 14290 | 14290 | 14290 | 14290 | 10 |
| 499 | 20230807 | 114500 | 924415230 | 14290 | 14300 | 14300 | 14290 | 20 |
| 500 | 20230807 | 114400 | 924129330 | 14290 | 14290 | 14290 | 14290 | 29 |
| 501 | 20230807 | 114300 | 923714920 | 14290 | 14290 | 14290 | 14290 | 17 |
| 502 | 20230807 | 114200 | 923471990 | 14300 | 14300 | 14300 | 14300 | 29 |
| 503 | 20230807 | 114100 | 923057290 | 14300 | 14310 | 14310 | 14300 | 872 |
| 504 | 20230807 | 114000 | 910584930 | 14320 | 14320 | 14320 | 14320 | 8 |
| 505 | 20230807 | 113900 | 910470370 | 14320 | 14320 | 14320 | 14320 | 23 |
| 506 | 20230807 | 113800 | 910141010 | 14320 | 14310 | 14320 | 14310 | 15 |
| 507 | 20230807 | 113700 | 909926310 | 14310 | 14310 | 14310 | 14310 | 0 |
| 508 | 20230807 | 113600 | 909926310 | 14310 | 14320 | 14320 | 14310 | 88 |
| 509 | 20230807 | 113500 | 908666450 | 14320 | 14320 | 14320 | 14310 | 31 |
| 510 | 20230807 | 113400 | 908222630 | 14310 | 14300 | 14310 | 14300 | 129 |
| 511 | 20230807 | 113300 | 906376730 | 14310 | 14310 | 14310 | 14310 | 120 |
| 512 | 20230807 | 113200 | 904659530 | 14300 | 14310 | 14310 | 14300 | 79 |
| 513 | 20230807 | 113100 | 903529140 | 14310 | 14310 | 14310 | 14310 | 50 |
| 514 | 20230807 | 113000 | 902813640 | 14320 | 14320 | 14320 | 14320 | 10 |
| 515 | 20230807 | 112900 | 902670440 | 14330 | 14320 | 14330 | 14320 | 40 |
| 516 | 20230807 | 112800 | 902097540 | 14330 | 14330 | 14330 | 14330 | 10 |
| 517 | 20230807 | 112700 | 901954240 | 14320 | 14330 | 14340 | 14320 | 20 |
| 518 | 20230807 | 112600 | 901667670 | 14330 | 14330 | 14330 | 14330 | 28 |
| 519 | 20230807 | 112500 | 901266430 | 14350 | 14350 | 14350 | 14350 | 0 |
| 520 | 20230807 | 112400 | 901266430 | 14350 | 14350 | 14350 | 14350 | 8 |
| 521 | 20230807 | 112300 | 901151630 | 14350 | 14350 | 14350 | 14350 | 344 |
| 522 | 20230807 | 112200 | 896215230 | 14350 | 14350 | 14350 | 14350 | 10 |
| 523 | 20230807 | 112100 | 896071730 | 14350 | 14360 | 14360 | 14350 | 40 |
| 524 | 20230807 | 112000 | 895497630 | 14360 | 14360 | 14360 | 14350 | 13 |
| 525 | 20230807 | 111900 | 895311050 | 14360 | 14350 | 14360 | 14350 | 28 |
| 526 | 20230807 | 111800 | 894909170 | 14350 | 14360 | 14360 | 14350 | 10 |
| 527 | 20230807 | 111700 | 894765660 | 14350 | 14350 | 14350 | 14350 | 32 |
| 528 | 20230807 | 111600 | 894306460 | 14350 | 14350 | 14350 | 14350 | 30 |
| 529 | 20230807 | 111500 | 893875960 | 14360 | 14350 | 14360 | 14350 | 11 |
| 530 | 20230807 | 111400 | 893718100 | 14350 | 14350 | 14350 | 14350 | 39 |
| 531 | 20230807 | 111300 | 893158450 | 14350 | 14350 | 14350 | 14350 | 10 |
| 532 | 20230807 | 111200 | 893014950 | 14350 | 14350 | 14350 | 14350 | 159 |
| 533 | 20230807 | 111100 | 890733300 | 14350 | 14360 | 14360 | 14350 | 60 |
| 534 | 20230807 | 111000 | 889872000 | 14350 | 14350 | 14350 | 14350 | 21 |
| 535 | 20230807 | 110900 | 889570650 | 14350 | 14350 | 14350 | 14350 | 21 |
| 536 | 20230807 | 110800 | 889269300 | 14350 | 14350 | 14350 | 14350 | 1 |
| 537 | 20230807 | 110700 | 889254950 | 14380 | 14380 | 14380 | 14380 | 0 |
| 538 | 20230807 | 110600 | 889254950 | 14380 | 14380 | 14380 | 14360 | 2741 |
| 539 | 20230807 | 110500 | 849875420 | 14400 | 14400 | 14400 | 14400 | 351 |
| 540 | 20230807 | 110400 | 844821020 | 14400 | 14400 | 14400 | 14400 | 10 |
| 541 | 20230807 | 110300 | 844677020 | 14400 | 14400 | 14400 | 14400 | 28 |
| 542 | 20230807 | 110200 | 844273820 | 14400 | 14400 | 14400 | 14400 | 10 |
| 543 | 20230807 | 110100 | 844129820 | 14400 | 14400 | 14400 | 14400 | 50 |
| 544 | 20230807 | 110000 | 843409820 | 14410 | 14410 | 14410 | 14410 | 0 |
| 545 | 20230807 | 105900 | 843409820 | 14410 | 14400 | 14410 | 14400 | 23 |
| 546 | 20230807 | 105800 | 843078500 | 14400 | 14400 | 14410 | 14400 | 130 |
| 547 | 20230807 | 105700 | 841205500 | 14400 | 14400 | 14400 | 14400 | 113 |
| 548 | 20230807 | 105600 | 839578300 | 14410 | 14410 | 14410 | 14410 | 62 |
| 549 | 20230807 | 105500 | 838684880 | 14410 | 14410 | 14410 | 14410 | 78 |
| 550 | 20230807 | 105400 | 837560900 | 14430 | 14430 | 14430 | 14430 | 0 |
| 551 | 20230807 | 105300 | 837560900 | 14430 | 14440 | 14440 | 14430 | 138 |
| 552 | 20230807 | 105200 | 835568320 | 14460 | 14460 | 14460 | 14460 | 71 |
| 553 | 20230807 | 105100 | 834541660 | 14510 | 14520 | 14520 | 14470 | 43 |
| 554 | 20230807 | 105000 | 833918760 | 14510 | 14510 | 14510 | 14510 | 89 |
| 555 | 20230807 | 104900 | 832627370 | 14530 | 14530 | 14530 | 14530 | 30 |
| 556 | 20230807 | 104800 | 832191470 | 14530 | 14510 | 14530 | 14510 | 235 |
| 557 | 20230807 | 104700 | 828781140 | 14560 | 14550 | 14560 | 14550 | 519 |
| 558 | 20230807 | 104600 | 821229550 | 14560 | 14550 | 14560 | 14550 | 42 |
| 559 | 20230807 | 104500 | 820618050 | 14560 | 14510 | 14570 | 14510 | 48 |
| 560 | 20230807 | 104400 | 819921270 | 14580 | 14580 | 14580 | 14580 | 46 |
| 561 | 20230807 | 104300 | 819250590 | 14600 | 14600 | 14600 | 14600 | 0 |
| 562 | 20230807 | 104200 | 819250590 | 14600 | 14590 | 14600 | 14590 | 100 |
| 563 | 20230807 | 104100 | 817790740 | 14610 | 14610 | 14610 | 14610 | 0 |
| 564 | 20230807 | 104000 | 817790740 | 14610 | 14410 | 14610 | 14400 | 795 |
| 565 | 20230807 | 103900 | 806336730 | 14410 | 14410 | 14420 | 14410 | 29 |
| 566 | 20230807 | 103800 | 805918720 | 14420 | 14420 | 14420 | 14420 | 30 |
| 567 | 20230807 | 103700 | 805486120 | 14420 | 14450 | 14450 | 14420 | 229 |
| 568 | 20230807 | 103600 | 802177160 | 14450 | 14450 | 14450 | 14440 | 719 |
| 569 | 20230807 | 103500 | 791787710 | 14450 | 14450 | 14450 | 14450 | 70 |
| 570 | 20230807 | 103400 | 790776210 | 14450 | 14460 | 14460 | 14410 | 491 |
| 571 | 20230807 | 103300 | 783689400 | 14460 | 14480 | 14480 | 14460 | 79 |
| 572 | 20230807 | 103200 | 782545540 | 14480 | 14500 | 14500 | 14480 | 118 |
| 573 | 20230807 | 103100 | 780835600 | 14500 | 14500 | 14500 | 14500 | 20 |
| 574 | 20230807 | 103000 | 780545600 | 14500 | 14620 | 14620 | 14500 | 280 |
| 575 | 20230807 | 102900 | 776483250 | 14540 | 14540 | 14540 | 14540 | 29 |
| 576 | 20230807 | 102800 | 776061590 | 14540 | 14530 | 14540 | 14510 | 412 |
| 577 | 20230807 | 102700 | 770078980 | 14540 | 14540 | 14540 | 14540 | 300 |
| 578 | 20230807 | 102600 | 765716980 | 14530 | 14540 | 14550 | 14530 | 321 |
| 579 | 20230807 | 102500 | 761049550 | 14540 | 14530 | 14540 | 14530 | 6 |
| 580 | 20230807 | 102400 | 760962320 | 14530 | 14530 | 14530 | 14530 | 0 |
| 581 | 20230807 | 102300 | 760962320 | 14530 | 14530 | 14530 | 14530 | 10 |
| 582 | 20230807 | 102200 | 760817020 | 14520 | 14520 | 14520 | 14520 | 0 |
| 583 | 20230807 | 102100 | 760817020 | 14520 | 14620 | 14620 | 14520 | 909 |
| 584 | 20230807 | 102000 | 747544240 | 14660 | 14650 | 14660 | 14650 | 35 |
| 585 | 20230807 | 101900 | 747031190 | 14650 | 14670 | 14670 | 14650 | 31 |
| 586 | 20230807 | 101800 | 746576730 | 14670 | 14660 | 14670 | 14650 | 119 |
| 587 | 20230807 | 101700 | 744832760 | 14670 | 14730 | 14730 | 14670 | 1068 |
| 588 | 20230807 | 101600 | 729154680 | 14730 | 14780 | 14780 | 14730 | 414 |
| 589 | 20230807 | 101500 | 723052610 | 14780 | 14820 | 14820 | 14780 | 858 |
| 590 | 20230807 | 101400 | 710350070 | 14880 | 14850 | 14880 | 14820 | 508 |
| 591 | 20230807 | 101300 | 702800940 | 14850 | 14840 | 14850 | 14840 | 223 |
| 592 | 20230807 | 101200 | 699491390 | 14820 | 14780 | 14880 | 14780 | 258 |
| 593 | 20230807 | 101100 | 695672330 | 14800 | 14900 | 14900 | 14800 | 300 |
| 594 | 20230807 | 101000 | 691210110 | 14900 | 14830 | 14910 | 14830 | 355 |
| 595 | 20230807 | 100900 | 685930520 | 14910 | 14860 | 14910 | 14800 | 3776 |
| 596 | 20230807 | 100800 | 629709360 | 14780 | 14770 | 14850 | 14770 | 1997 |
| 597 | 20230807 | 100700 | 600094730 | 14780 | 14700 | 14780 | 14700 | 437 |
| 598 | 20230807 | 100600 | 593644550 | 14710 | 14630 | 14710 | 14630 | 4618 |
| 599 | 20230807 | 100500 | 525892140 | 14620 | 14550 | 14620 | 14550 | 1520 |
| 600 | 20230807 | 100400 | 503711540 | 14520 | 14520 | 14520 | 14520 | 2 |
| 601 | 20230807 | 100300 | 503682500 | 14520 | 14520 | 14520 | 14520 | 21 |
| 602 | 20230807 | 100200 | 503377580 | 14520 | 14560 | 14560 | 14520 | 45 |
| 603 | 20230807 | 100100 | 502722780 | 14590 | 14550 | 14590 | 14510 | 1005 |
| 604 | 20230807 | 100000 | 488133670 | 14600 | 14560 | 14600 | 14560 | 205 |
| 605 | 20230807 | 095900 | 485143870 | 14560 | 14550 | 14560 | 14550 | 226 |
| 606 | 20230807 | 095800 | 481853510 | 14510 | 14550 | 14550 | 14510 | 70 |
| 607 | 20230807 | 095700 | 480835050 | 14590 | 14590 | 14590 | 14590 | 21 |
| 608 | 20230807 | 095600 | 480528660 | 14590 | 14510 | 14630 | 14510 | 4 |
| 609 | 20230807 | 095500 | 480470340 | 14640 | 14580 | 14640 | 14500 | 4078 |
| 610 | 20230807 | 095400 | 421157780 | 14600 | 14610 | 14610 | 14600 | 373 |
| 611 | 20230807 | 095300 | 415711650 | 14610 | 14610 | 14610 | 14610 | 1 |
| 612 | 20230807 | 095200 | 415697040 | 14630 | 14630 | 14630 | 14630 | 680 |
| 613 | 20230807 | 095100 | 405748640 | 14640 | 14540 | 14640 | 14540 | 3434 |
| 614 | 20230807 | 095000 | 355631540 | 14540 | 14540 | 14540 | 14540 | 1 |
| 615 | 20230807 | 094900 | 355617000 | 14450 | 14500 | 14570 | 14450 | 1644 |
| 616 | 20230807 | 094800 | 331713090 | 14520 | 14520 | 14520 | 14520 | 0 |
| 617 | 20230807 | 094700 | 331713090 | 14520 | 14470 | 14520 | 14470 | 1669 |
| 618 | 20230807 | 094600 | 307504060 | 14480 | 14530 | 14530 | 14480 | 40 |
| 619 | 20230807 | 094500 | 306923260 | 14540 | 14510 | 14540 | 14480 | 700 |
| 620 | 20230807 | 094400 | 296783020 | 14550 | 14560 | 14560 | 14550 | 154 |
| 621 | 20230807 | 094300 | 294541230 | 14570 | 14570 | 14580 | 14510 | 636 |
| 622 | 20230807 | 094200 | 285284670 | 14580 | 14400 | 14580 | 14400 | 3580 |
| 623 | 20230807 | 094100 | 233473980 | 14400 | 14400 | 14400 | 14400 | 241 |
| 624 | 20230807 | 094000 | 230003580 | 14400 | 14330 | 14400 | 14330 | 1573 |
| 625 | 20230807 | 093900 | 207407830 | 14350 | 14350 | 14350 | 14350 | 121 |
| 626 | 20230807 | 093800 | 205671480 | 14300 | 14360 | 14360 | 14300 | 349 |
| 627 | 20230807 | 093700 | 200680480 | 14350 | 14350 | 14360 | 14350 | 370 |
| 628 | 20230807 | 093600 | 195368990 | 14360 | 14360 | 14360 | 14360 | 30 |
| 629 | 20230807 | 093500 | 194938190 | 14370 | 14340 | 14370 | 14340 | 253 |
| 630 | 20230807 | 093400 | 191307990 | 14340 | 14340 | 14340 | 14340 | 1 |
| 631 | 20230807 | 093300 | 191293650 | 14270 | 14250 | 14280 | 14250 | 768 |
| 632 | 20230807 | 093200 | 180327970 | 14250 | 14240 | 14270 | 14240 | 110 |
| 633 | 20230807 | 093100 | 178758530 | 14240 | 14240 | 14240 | 14240 | 7 |
| 634 | 20230807 | 093000 | 178658850 | 14240 | 14230 | 14240 | 14230 | 100 |
| 635 | 20230807 | 092900 | 177234880 | 14240 | 14240 | 14240 | 14240 | 100 |
| 636 | 20230807 | 092800 | 175810880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 637 | 20230807 | 092700 | 175810880 | 14250 | 14280 | 14280 | 14250 | 145 |
| 638 | 20230807 | 092600 | 173743870 | 14280 | 14340 | 14340 | 14280 | 83 |
| 639 | 20230807 | 092500 | 172558570 | 14280 | 14280 | 14280 | 14280 | 2 |
| 640 | 20230807 | 092400 | 172530010 | 14280 | 14280 | 14280 | 14280 | 0 |
| 641 | 20230807 | 092300 | 172530010 | 14280 | 14340 | 14340 | 14280 | 33 |
| 642 | 20230807 | 092200 | 172058400 | 14310 | 14350 | 14360 | 14310 | 270 |
| 643 | 20230807 | 092100 | 168190120 | 14340 | 14320 | 14350 | 14320 | 501 |
| 644 | 20230807 | 092000 | 161005140 | 14330 | 14280 | 14330 | 14190 | 674 |
| 645 | 20230807 | 091900 | 151386580 | 14280 | 14280 | 14340 | 14280 | 2608 |
| 646 | 20230807 | 091800 | 114115720 | 14270 | 14230 | 14270 | 14230 | 1377 |
| 647 | 20230807 | 091700 | 94490970 | 14190 | 14190 | 14190 | 14190 | 96 |
| 648 | 20230807 | 091600 | 93128730 | 14190 | 14220 | 14230 | 14190 | 175 |
| 649 | 20230807 | 091500 | 90639090 | 14150 | 14230 | 14230 | 14150 | 114 |
| 650 | 20230807 | 091400 | 89025210 | 14240 | 14240 | 14240 | 14230 | 102 |
| 651 | 20230807 | 091300 | 87572740 | 14250 | 14250 | 14250 | 14250 | 0 |
| 652 | 20230807 | 091200 | 87572740 | 14250 | 14250 | 14250 | 14250 | 3 |
| 653 | 20230807 | 091100 | 87529990 | 14210 | 14190 | 14270 | 14190 | 280 |
| 654 | 20230807 | 091000 | 83548790 | 14280 | 14150 | 14290 | 14150 | 1707 |
| 655 | 20230807 | 090900 | 59295920 | 14150 | 14150 | 14260 | 14090 | 479 |
| 656 | 20230807 | 090800 | 52514670 | 14110 | 14070 | 14110 | 14070 | 388 |
| 657 | 20230807 | 090700 | 47044370 | 13940 | 13900 | 13940 | 13900 | 1636 |
| 658 | 20230807 | 090600 | 24303690 | 13900 | 13900 | 13900 | 13900 | 661 |
| 659 | 20230807 | 090500 | 15115790 | 13900 | 13950 | 13950 | 13900 | 380 |
| 660 | 20230807 | 090400 | 9821290 | 14080 | 14080 | 14080 | 14080 | 0 |
| 661 | 20230807 | 090300 | 9821290 | 14080 | 14080 | 14080 | 14080 | 0 |
| 662 | 20230807 | 090200 | 9821290 | 14080 | 13950 | 14080 | 13950 | 47 |
| 663 | 20230807 | 090100 | 9165510 | 14000 | 14000 | 14000 | 14000 | 300 |
| 664 | 20230807 | 090000 | 4965510 | 14000 | 14090 | 14090 | 14000 | 353 |