36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 3 | 20230808 | 200000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230808 | 195900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230808 | 195800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230808 | 195700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230808 | 195600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230808 | 195500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230808 | 195400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230808 | 195300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230808 | 195200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230808 | 195100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230808 | 195000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230808 | 194900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230808 | 194800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230808 | 194700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230808 | 194600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230808 | 194500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230808 | 194400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230808 | 194300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230808 | 194200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230808 | 194100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230808 | 194000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230808 | 193900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230808 | 193800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230808 | 193700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230808 | 193600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230808 | 193500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230808 | 193400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230808 | 193300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230808 | 193200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230808 | 193100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 33 | 20230808 | 193000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230808 | 192900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230808 | 192800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230808 | 192700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230808 | 192600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230808 | 192500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230808 | 192400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230808 | 192300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230808 | 192200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230808 | 192100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230808 | 192000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230808 | 191900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230808 | 191800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230808 | 191700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230808 | 191600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230808 | 191500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230808 | 191400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230808 | 191300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230808 | 191200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230808 | 191100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230808 | 191000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230808 | 190900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230808 | 190800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230808 | 190700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230808 | 190600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230808 | 190500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230808 | 190400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230808 | 190300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230808 | 190200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230808 | 190100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 63 | 20230808 | 190000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230808 | 185900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230808 | 185800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230808 | 185700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230808 | 185600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230808 | 185500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230808 | 185400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230808 | 185300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230808 | 185200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230808 | 185100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230808 | 185000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230808 | 184900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230808 | 184800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230808 | 184700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230808 | 184600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230808 | 184500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230808 | 184400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230808 | 184300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230808 | 184200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230808 | 184100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230808 | 184000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230808 | 183900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230808 | 183800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230808 | 183700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230808 | 183600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230808 | 183500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230808 | 183400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230808 | 183300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230808 | 183200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230808 | 183100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 93 | 20230808 | 183000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230808 | 182900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230808 | 182800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230808 | 182700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230808 | 182600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230808 | 182500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230808 | 182400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230808 | 182300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230808 | 182200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230808 | 182100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230808 | 182000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230808 | 181900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230808 | 181800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230808 | 181700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230808 | 181600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230808 | 181500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230808 | 181400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230808 | 181300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230808 | 181200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230808 | 181100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230808 | 181000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230808 | 180900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230808 | 180800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230808 | 180700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230808 | 180600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230808 | 180500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230808 | 180400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230808 | 180300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230808 | 180200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230808 | 180100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 123 | 20230808 | 180000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230808 | 175900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230808 | 175800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230808 | 175700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230808 | 175600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230808 | 175500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230808 | 175400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230808 | 175300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230808 | 175200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230808 | 175100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230808 | 175000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230808 | 174900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230808 | 174800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230808 | 174700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230808 | 174600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230808 | 174500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230808 | 174400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230808 | 174300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230808 | 174200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230808 | 174100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230808 | 174000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230808 | 173900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230808 | 173800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230808 | 173700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230808 | 173600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230808 | 173500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230808 | 173400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230808 | 173300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230808 | 173200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230808 | 173100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 153 | 20230808 | 173000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230808 | 172900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230808 | 172800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230808 | 172700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230808 | 172600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230808 | 172500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230808 | 172400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230808 | 172300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230808 | 172200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230808 | 172100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230808 | 172000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230808 | 171900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230808 | 171800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230808 | 171700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230808 | 171600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230808 | 171500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230808 | 171400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230808 | 171300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230808 | 171200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230808 | 171100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230808 | 171000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230808 | 170900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230808 | 170800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230808 | 170700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230808 | 170600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230808 | 170500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230808 | 170400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230808 | 170300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230808 | 170200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230808 | 170100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 183 | 20230808 | 170000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230808 | 165900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230808 | 165800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230808 | 165700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230808 | 165600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230808 | 165500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230808 | 165400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230808 | 165300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230808 | 165200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230808 | 165100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230808 | 165000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230808 | 164900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230808 | 164800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230808 | 164700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230808 | 164600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230808 | 164500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230808 | 164400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230808 | 164300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230808 | 164200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230808 | 164100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230808 | 164000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230808 | 163900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230808 | 163800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230808 | 163700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230808 | 163600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230808 | 163500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230808 | 163400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230808 | 163300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230808 | 163200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230808 | 163100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 213 | 20230808 | 163000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230808 | 162900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230808 | 162800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230808 | 162700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230808 | 162600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230808 | 162500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230808 | 162400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230808 | 162300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230808 | 162200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230808 | 162100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230808 | 162000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230808 | 161900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230808 | 161800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230808 | 161700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230808 | 161600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230808 | 161500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230808 | 161400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230808 | 161300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230808 | 161200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230808 | 161100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230808 | 161000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230808 | 160900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230808 | 160800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230808 | 160700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230808 | 160600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230808 | 160500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230808 | 160400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230808 | 160300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230808 | 160200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230808 | 160100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 243 | 20230808 | 160000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230808 | 155900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230808 | 155800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230808 | 155700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20230808 | 155600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20230808 | 155500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20230808 | 155400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20230808 | 155300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20230808 | 155200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20230808 | 155100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20230808 | 155000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20230808 | 154900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20230808 | 154800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20230808 | 154700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20230808 | 154600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20230808 | 154500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20230808 | 154400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20230808 | 154300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20230808 | 154200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20230808 | 154100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20230808 | 154000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20230808 | 153900 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20230808 | 153800 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20230808 | 153700 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20230808 | 153600 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20230808 | 153500 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20230808 | 153400 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20230808 | 153300 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20230808 | 153200 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20230808 | 153100 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 273 | 20230808 | 153000 | 30548713880 | 16710 | 16710 | 16710 | 16710 | 15626 |
| 274 | 20230808 | 152900 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20230808 | 152800 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20230808 | 152700 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20230808 | 152600 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20230808 | 152500 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20230808 | 152400 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20230808 | 152300 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20230808 | 152200 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20230808 | 152100 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20230808 | 152000 | 30287603420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20230808 | 151900 | 30287603420 | 16680 | 16650 | 16700 | 16650 | 1266 |
| 285 | 20230808 | 151800 | 30266481140 | 16640 | 16690 | 16700 | 16630 | 3074 |
| 286 | 20230808 | 151700 | 30215267110 | 16690 | 16740 | 16740 | 16690 | 964 |
| 287 | 20230808 | 151600 | 30199164560 | 16700 | 16800 | 16800 | 16670 | 3993 |
| 288 | 20230808 | 151500 | 30132373700 | 16790 | 16810 | 16880 | 16760 | 2629 |
| 289 | 20230808 | 151400 | 30088190430 | 16810 | 16890 | 16900 | 16810 | 936 |
| 290 | 20230808 | 151300 | 30072408790 | 16890 | 16900 | 16900 | 16890 | 491 |
| 291 | 20230808 | 151200 | 30064112700 | 16900 | 16900 | 16910 | 16900 | 260 |
| 292 | 20230808 | 151100 | 30059718640 | 16900 | 16910 | 16920 | 16900 | 706 |
| 293 | 20230808 | 151000 | 30047782920 | 16910 | 16920 | 16920 | 16910 | 954 |
| 294 | 20230808 | 150900 | 30031648390 | 16910 | 16930 | 16930 | 16910 | 1071 |
| 295 | 20230808 | 150800 | 30013531980 | 16910 | 16910 | 16930 | 16910 | 1287 |
| 296 | 20230808 | 150700 | 29991750570 | 16930 | 16930 | 16930 | 16920 | 67 |
| 297 | 20230808 | 150600 | 29990616290 | 16920 | 16940 | 16950 | 16920 | 2443 |
| 298 | 20230808 | 150500 | 29949266500 | 16950 | 16950 | 16950 | 16940 | 588 |
| 299 | 20230808 | 150400 | 29939302450 | 16950 | 16990 | 16990 | 16940 | 284 |
| 300 | 20230808 | 150300 | 29934488750 | 16990 | 16990 | 16990 | 16970 | 27 |
| 301 | 20230808 | 150200 | 29934030420 | 16990 | 16960 | 16990 | 16950 | 491 |
| 302 | 20230808 | 150100 | 29925706800 | 17020 | 17020 | 17030 | 16950 | 747 |
| 303 | 20230808 | 150000 | 29913036420 | 17030 | 17060 | 17060 | 16950 | 1991 |
| 304 | 20230808 | 145900 | 29879205360 | 17060 | 17100 | 17110 | 17050 | 86 |
| 305 | 20230808 | 145800 | 29877737490 | 17100 | 17160 | 17160 | 17100 | 403 |
| 306 | 20230808 | 145700 | 29870840300 | 17160 | 17160 | 17180 | 17160 | 385 |
| 307 | 20230808 | 145600 | 29864230810 | 17150 | 17110 | 17170 | 17040 | 345 |
| 308 | 20230808 | 145500 | 29858330930 | 17110 | 17010 | 17110 | 17010 | 660 |
| 309 | 20230808 | 145400 | 29847086250 | 17010 | 17020 | 17030 | 16990 | 406 |
| 310 | 20230808 | 145300 | 29840180550 | 17020 | 17020 | 17020 | 17020 | 277 |
| 311 | 20230808 | 145200 | 29835466010 | 17020 | 17000 | 17030 | 16980 | 1063 |
| 312 | 20230808 | 145100 | 29817407000 | 17030 | 17050 | 17050 | 17000 | 792 |
| 313 | 20230808 | 145000 | 29803913470 | 17040 | 17080 | 17080 | 17040 | 1032 |
| 314 | 20230808 | 144900 | 29786303410 | 17070 | 17100 | 17100 | 17070 | 221 |
| 315 | 20230808 | 144800 | 29782529110 | 17080 | 17140 | 17230 | 17080 | 664 |
| 316 | 20230808 | 144700 | 29771129290 | 17140 | 17190 | 17190 | 17070 | 681 |
| 317 | 20230808 | 144600 | 29759471760 | 17150 | 17220 | 17220 | 17150 | 622 |
| 318 | 20230808 | 144500 | 29748779900 | 17220 | 17140 | 17220 | 17120 | 2994 |
| 319 | 20230808 | 144400 | 29697324020 | 17180 | 17070 | 17200 | 17070 | 2691 |
| 320 | 20230808 | 144300 | 29651186060 | 17090 | 16970 | 17100 | 16970 | 1131 |
| 321 | 20230808 | 144200 | 29631909050 | 16970 | 16950 | 16970 | 16950 | 465 |
| 322 | 20230808 | 144100 | 29624022000 | 16970 | 16950 | 16990 | 16950 | 234 |
| 323 | 20230808 | 144000 | 29620051620 | 16990 | 16990 | 16990 | 16950 | 103 |
| 324 | 20230808 | 143900 | 29618303270 | 16990 | 16980 | 16990 | 16980 | 389 |
| 325 | 20230808 | 143800 | 29611697970 | 16980 | 16970 | 16980 | 16960 | 179 |
| 326 | 20230808 | 143700 | 29608660510 | 16970 | 16910 | 17040 | 16910 | 1857 |
| 327 | 20230808 | 143600 | 29577094160 | 16910 | 16930 | 16970 | 16910 | 1031 |
| 328 | 20230808 | 143500 | 29559609760 | 16930 | 16930 | 16970 | 16900 | 567 |
| 329 | 20230808 | 143400 | 29550008880 | 16930 | 16950 | 16990 | 16930 | 815 |
| 330 | 20230808 | 143300 | 29536188260 | 16930 | 16910 | 16930 | 16900 | 632 |
| 331 | 20230808 | 143200 | 29525494550 | 16900 | 16890 | 16930 | 16890 | 329 |
| 332 | 20230808 | 143100 | 29519929680 | 16930 | 16890 | 16930 | 16890 | 235 |
| 333 | 20230808 | 143000 | 29515953450 | 16890 | 16910 | 16910 | 16890 | 390 |
| 334 | 20230808 | 142900 | 29509364320 | 16940 | 16900 | 16940 | 16880 | 866 |
| 335 | 20230808 | 142800 | 29494725140 | 16870 | 16840 | 16870 | 16840 | 447 |
| 336 | 20230808 | 142700 | 29487189230 | 16800 | 16790 | 16840 | 16750 | 1145 |
| 337 | 20230808 | 142600 | 29467961770 | 16750 | 16750 | 16780 | 16720 | 662 |
| 338 | 20230808 | 142500 | 29456869770 | 16750 | 16720 | 16750 | 16710 | 1061 |
| 339 | 20230808 | 142400 | 29439121790 | 16730 | 16720 | 16730 | 16720 | 303 |
| 340 | 20230808 | 142300 | 29434055030 | 16730 | 16760 | 16760 | 16730 | 902 |
| 341 | 20230808 | 142200 | 29418953970 | 16760 | 16790 | 16790 | 16750 | 603 |
| 342 | 20230808 | 142100 | 29408845570 | 16790 | 16800 | 16800 | 16760 | 328 |
| 343 | 20230808 | 142000 | 29403342090 | 16800 | 16780 | 16800 | 16780 | 1079 |
| 344 | 20230808 | 141900 | 29385216150 | 16800 | 16770 | 16800 | 16740 | 1508 |
| 345 | 20230808 | 141800 | 29359945880 | 16800 | 16760 | 16810 | 16760 | 258 |
| 346 | 20230808 | 141700 | 29355615790 | 16740 | 16630 | 16740 | 16600 | 3395 |
| 347 | 20230808 | 141600 | 29299137810 | 16620 | 16710 | 16710 | 16610 | 4273 |
| 348 | 20230808 | 141500 | 29227922200 | 16720 | 16730 | 16760 | 16720 | 814 |
| 349 | 20230808 | 141400 | 29214305370 | 16750 | 16770 | 16800 | 16730 | 1126 |
| 350 | 20230808 | 141300 | 29195425250 | 16750 | 16730 | 16780 | 16730 | 1329 |
| 351 | 20230808 | 141200 | 29173158730 | 16710 | 16750 | 16770 | 16690 | 3587 |
| 352 | 20230808 | 141100 | 29113187690 | 16750 | 16770 | 16770 | 16750 | 3775 |
| 353 | 20230808 | 141000 | 29049913780 | 16780 | 16820 | 16820 | 16780 | 2278 |
| 354 | 20230808 | 140900 | 29011647330 | 16820 | 16830 | 16840 | 16820 | 1790 |
| 355 | 20230808 | 140800 | 28981531570 | 16840 | 16840 | 16840 | 16840 | 682 |
| 356 | 20230808 | 140700 | 28970046690 | 16840 | 16910 | 16910 | 16840 | 1524 |
| 357 | 20230808 | 140600 | 28944328740 | 16910 | 16930 | 16930 | 16910 | 13 |
| 358 | 20230808 | 140500 | 28944108780 | 16880 | 16880 | 16910 | 16870 | 1292 |
| 359 | 20230808 | 140400 | 28922303510 | 16870 | 16880 | 16880 | 16860 | 677 |
| 360 | 20230808 | 140300 | 28910885110 | 16870 | 16880 | 16960 | 16850 | 1482 |
| 361 | 20230808 | 140200 | 28885886180 | 16880 | 16970 | 16970 | 16880 | 1716 |
| 362 | 20230808 | 140100 | 28856858280 | 16980 | 16970 | 16980 | 16950 | 507 |
| 363 | 20230808 | 140000 | 28848257660 | 16990 | 16940 | 17000 | 16940 | 595 |
| 364 | 20230808 | 135900 | 28838150520 | 16930 | 16920 | 16940 | 16870 | 1644 |
| 365 | 20230808 | 135800 | 28810385090 | 16910 | 16950 | 16970 | 16860 | 4134 |
| 366 | 20230808 | 135700 | 28740479130 | 16950 | 16940 | 16970 | 16930 | 3111 |
| 367 | 20230808 | 135600 | 28687754360 | 16930 | 17040 | 17050 | 16930 | 8401 |
| 368 | 20230808 | 135500 | 28545065770 | 17150 | 17170 | 17170 | 17030 | 4160 |
| 369 | 20230808 | 135400 | 28473995750 | 17170 | 17170 | 17200 | 17170 | 824 |
| 370 | 20230808 | 135300 | 28459844610 | 17170 | 17140 | 17170 | 17110 | 1057 |
| 371 | 20230808 | 135200 | 28441748540 | 17140 | 17130 | 17140 | 17100 | 1392 |
| 372 | 20230808 | 135100 | 28417935600 | 17130 | 17150 | 17150 | 17100 | 2781 |
| 373 | 20230808 | 135000 | 28370370560 | 17110 | 17160 | 17170 | 17110 | 1113 |
| 374 | 20230808 | 134900 | 28351308650 | 17170 | 17100 | 17180 | 17090 | 2063 |
| 375 | 20230808 | 134800 | 28315983920 | 17150 | 17270 | 17280 | 17080 | 9208 |
| 376 | 20230808 | 134700 | 28157822460 | 17250 | 17300 | 17300 | 17250 | 214 |
| 377 | 20230808 | 134600 | 28154130810 | 17300 | 17270 | 17300 | 17240 | 608 |
| 378 | 20230808 | 134500 | 28143637920 | 17250 | 17290 | 17290 | 17250 | 709 |
| 379 | 20230808 | 134400 | 28131401360 | 17290 | 17300 | 17300 | 17290 | 301 |
| 380 | 20230808 | 134300 | 28126194250 | 17300 | 17350 | 17360 | 17300 | 1297 |
| 381 | 20230808 | 134200 | 28103699790 | 17360 | 17350 | 17370 | 17350 | 331 |
| 382 | 20230808 | 134100 | 28097956130 | 17350 | 17330 | 17370 | 17330 | 424 |
| 383 | 20230808 | 134000 | 28090598170 | 17330 | 17340 | 17350 | 17330 | 464 |
| 384 | 20230808 | 133900 | 28082554650 | 17330 | 17310 | 17330 | 17310 | 135 |
| 385 | 20230808 | 133800 | 28080216680 | 17310 | 17310 | 17310 | 17310 | 31 |
| 386 | 20230808 | 133700 | 28079680070 | 17290 | 17330 | 17330 | 17290 | 34 |
| 387 | 20230808 | 133600 | 28079092130 | 17330 | 17310 | 17330 | 17280 | 88 |
| 388 | 20230808 | 133500 | 28077570340 | 17300 | 17290 | 17350 | 17250 | 620 |
| 389 | 20230808 | 133400 | 28066865240 | 17290 | 17280 | 17350 | 17270 | 310 |
| 390 | 20230808 | 133300 | 28061495200 | 17270 | 17280 | 17310 | 17260 | 490 |
| 391 | 20230808 | 133200 | 28053036200 | 17260 | 17310 | 17310 | 17260 | 729 |
| 392 | 20230808 | 133100 | 28040449190 | 17270 | 17350 | 17350 | 17270 | 263 |
| 393 | 20230808 | 133000 | 28035903190 | 17350 | 17310 | 17360 | 17300 | 33 |
| 394 | 20230808 | 132900 | 28035331670 | 17360 | 17270 | 17390 | 17260 | 2894 |
| 395 | 20230808 | 132800 | 27985101940 | 17260 | 17370 | 17370 | 17260 | 349 |
| 396 | 20230808 | 132700 | 27979077930 | 17250 | 17300 | 17370 | 17250 | 2561 |
| 397 | 20230808 | 132600 | 27934867020 | 17270 | 17360 | 17390 | 17270 | 1895 |
| 398 | 20230808 | 132500 | 27902073220 | 17360 | 17380 | 17380 | 17360 | 309 |
| 399 | 20230808 | 132400 | 27896708330 | 17500 | 17380 | 17500 | 17370 | 884 |
| 400 | 20230808 | 132300 | 27881321600 | 17490 | 17390 | 17500 | 17370 | 413 |
| 401 | 20230808 | 132200 | 27874126030 | 17520 | 17350 | 17530 | 17340 | 958 |
| 402 | 20230808 | 132100 | 27857501210 | 17310 | 17360 | 17380 | 17300 | 1158 |
| 403 | 20230808 | 132000 | 27837441100 | 17360 | 17380 | 17380 | 17320 | 1876 |
| 404 | 20230808 | 131900 | 27804909840 | 17410 | 17390 | 17420 | 17370 | 196 |
| 405 | 20230808 | 131800 | 27801503810 | 17390 | 17420 | 17420 | 17350 | 1140 |
| 406 | 20230808 | 131700 | 27781698870 | 17380 | 17390 | 17420 | 17380 | 643 |
| 407 | 20230808 | 131600 | 27770520330 | 17390 | 17440 | 17440 | 17360 | 3486 |
| 408 | 20230808 | 131500 | 27709861930 | 17440 | 17460 | 17460 | 17420 | 230 |
| 409 | 20230808 | 131400 | 27705849570 | 17460 | 17460 | 17530 | 17450 | 183 |
| 410 | 20230808 | 131300 | 27702654700 | 17460 | 17550 | 17550 | 17460 | 895 |
| 411 | 20230808 | 131200 | 27687024140 | 17570 | 17460 | 17570 | 17450 | 477 |
| 412 | 20230808 | 131100 | 27678687690 | 17540 | 17560 | 17580 | 17460 | 269 |
| 413 | 20230808 | 131000 | 27673974130 | 17560 | 17580 | 17590 | 17520 | 487 |
| 414 | 20230808 | 130900 | 27665427670 | 17580 | 17580 | 17580 | 17580 | 1 |
| 415 | 20230808 | 130800 | 27665410090 | 17530 | 17600 | 17600 | 17530 | 53 |
| 416 | 20230808 | 130700 | 27664480240 | 17620 | 17490 | 17620 | 17490 | 405 |
| 417 | 20230808 | 130600 | 27657376570 | 17490 | 17450 | 17490 | 17410 | 976 |
| 418 | 20230808 | 130500 | 27640366880 | 17400 | 17450 | 17450 | 17390 | 326 |
| 419 | 20230808 | 130400 | 27634689760 | 17450 | 17440 | 17480 | 17390 | 923 |
| 420 | 20230808 | 130300 | 27618606810 | 17470 | 17410 | 17480 | 17400 | 838 |
| 421 | 20230808 | 130200 | 27604017880 | 17400 | 17440 | 17470 | 17400 | 1358 |
| 422 | 20230808 | 130100 | 27580366650 | 17480 | 17490 | 17490 | 17440 | 662 |
| 423 | 20230808 | 130000 | 27568812080 | 17480 | 17460 | 17550 | 17450 | 2411 |
| 424 | 20230808 | 125900 | 27526716540 | 17450 | 17520 | 17560 | 17450 | 4015 |
| 425 | 20230808 | 125800 | 27456568680 | 17510 | 17510 | 17570 | 17510 | 608 |
| 426 | 20230808 | 125700 | 27445919910 | 17510 | 17620 | 17630 | 17510 | 1319 |
| 427 | 20230808 | 125600 | 27422766000 | 17630 | 17580 | 17630 | 17580 | 437 |
| 428 | 20230808 | 125500 | 27415073340 | 17560 | 17520 | 17620 | 17500 | 947 |
| 429 | 20230808 | 125400 | 27398461000 | 17520 | 17510 | 17620 | 17480 | 2158 |
| 430 | 20230808 | 125300 | 27360636650 | 17500 | 17720 | 17770 | 17500 | 10820 |
| 431 | 20230808 | 125200 | 27170078970 | 17770 | 17720 | 17770 | 17710 | 870 |
| 432 | 20230808 | 125100 | 27154648330 | 17750 | 17740 | 17760 | 17660 | 679 |
| 433 | 20230808 | 125000 | 27142615390 | 17650 | 17840 | 17840 | 17630 | 3365 |
| 434 | 20230808 | 124900 | 27083000640 | 17820 | 17780 | 17860 | 17730 | 2724 |
| 435 | 20230808 | 124800 | 27034471810 | 17730 | 17710 | 17800 | 17700 | 969 |
| 436 | 20230808 | 124700 | 27017273430 | 17700 | 17650 | 17750 | 17630 | 950 |
| 437 | 20230808 | 124600 | 27000484160 | 17650 | 17740 | 17740 | 17620 | 4748 |
| 438 | 20230808 | 124500 | 26916651590 | 17710 | 17990 | 17990 | 17600 | 10291 |
| 439 | 20230808 | 124400 | 26733948130 | 17990 | 18180 | 18200 | 17860 | 20384 |
| 440 | 20230808 | 124300 | 26364676560 | 18170 | 17730 | 18200 | 17730 | 17101 |
| 441 | 20230808 | 124200 | 26055293850 | 17920 | 17880 | 18010 | 17680 | 7201 |
| 442 | 20230808 | 124100 | 25926272160 | 17880 | 17830 | 17980 | 17810 | 1377 |
| 443 | 20230808 | 124000 | 25901581110 | 17830 | 17770 | 17970 | 17760 | 14680 |
| 444 | 20230808 | 123900 | 25639927000 | 17770 | 17710 | 17770 | 17710 | 1753 |
| 445 | 20230808 | 123800 | 25608811470 | 17710 | 17730 | 17730 | 17710 | 312 |
| 446 | 20230808 | 123700 | 25603285880 | 17730 | 17680 | 17730 | 17680 | 584 |
| 447 | 20230808 | 123600 | 25592945480 | 17710 | 17710 | 17730 | 17620 | 701 |
| 448 | 20230808 | 123500 | 25580563980 | 17710 | 17690 | 17710 | 17690 | 16 |
| 449 | 20230808 | 123400 | 25580280900 | 17690 | 17660 | 17730 | 17640 | 137 |
| 450 | 20230808 | 123300 | 25577861210 | 17630 | 17740 | 17750 | 17630 | 629 |
| 451 | 20230808 | 123200 | 25566738390 | 17740 | 17740 | 17750 | 17740 | 763 |
| 452 | 20230808 | 123100 | 25553197980 | 17740 | 17740 | 17750 | 17720 | 25 |
| 453 | 20230808 | 123000 | 25552754480 | 17740 | 17730 | 17750 | 17700 | 540 |
| 454 | 20230808 | 122900 | 25543179390 | 17720 | 17730 | 17740 | 17720 | 1143 |
| 455 | 20230808 | 122800 | 25522906510 | 17730 | 17720 | 17730 | 17720 | 168 |
| 456 | 20230808 | 122700 | 25519928450 | 17720 | 17710 | 17730 | 17710 | 255 |
| 457 | 20230808 | 122600 | 25515409650 | 17720 | 17710 | 17730 | 17710 | 1273 |
| 458 | 20230808 | 122500 | 25492860420 | 17710 | 17700 | 17710 | 17640 | 1078 |
| 459 | 20230808 | 122400 | 25473807680 | 17700 | 17700 | 17700 | 17650 | 241 |
| 460 | 20230808 | 122300 | 25469547920 | 17700 | 17660 | 17700 | 17660 | 73 |
| 461 | 20230808 | 122200 | 25468256520 | 17650 | 17690 | 17690 | 17640 | 1038 |
| 462 | 20230808 | 122100 | 25449906580 | 17650 | 17690 | 17700 | 17650 | 414 |
| 463 | 20230808 | 122000 | 25442585020 | 17690 | 17630 | 17690 | 17630 | 273 |
| 464 | 20230808 | 121900 | 25437762730 | 17660 | 17660 | 17660 | 17660 | 3 |
| 465 | 20230808 | 121800 | 25437709750 | 17680 | 17650 | 17680 | 17620 | 570 |
| 466 | 20230808 | 121700 | 25427652650 | 17650 | 17710 | 17710 | 17650 | 926 |
| 467 | 20230808 | 121600 | 25411287730 | 17710 | 17710 | 17730 | 17700 | 681 |
| 468 | 20230808 | 121500 | 25399232550 | 17710 | 17710 | 17730 | 17700 | 773 |
| 469 | 20230808 | 121400 | 25385540190 | 17710 | 17740 | 17740 | 17680 | 440 |
| 470 | 20230808 | 121300 | 25377756820 | 17740 | 17650 | 17750 | 17650 | 2016 |
| 471 | 20230808 | 121200 | 25342074620 | 17650 | 17580 | 17660 | 17550 | 688 |
| 472 | 20230808 | 121100 | 25329959650 | 17580 | 17560 | 17580 | 17560 | 354 |
| 473 | 20230808 | 121000 | 25323739360 | 17560 | 17530 | 17570 | 17520 | 333 |
| 474 | 20230808 | 120900 | 25317896250 | 17530 | 17510 | 17580 | 17510 | 959 |
| 475 | 20230808 | 120800 | 25301080250 | 17510 | 17500 | 17510 | 17460 | 734 |
| 476 | 20230808 | 120700 | 25288241150 | 17500 | 17370 | 17500 | 17360 | 7029 |
| 477 | 20230808 | 120600 | 25166144730 | 17370 | 17370 | 17370 | 17360 | 786 |
| 478 | 20230808 | 120500 | 25152496910 | 17370 | 17350 | 17370 | 17350 | 475 |
| 479 | 20230808 | 120400 | 25144248040 | 17350 | 17380 | 17390 | 17350 | 520 |
| 480 | 20230808 | 120300 | 25135217120 | 17360 | 17440 | 17440 | 17360 | 575 |
| 481 | 20230808 | 120200 | 25125219470 | 17440 | 17430 | 17460 | 17400 | 799 |
| 482 | 20230808 | 120100 | 25111305410 | 17460 | 17440 | 17470 | 17400 | 942 |
| 483 | 20230808 | 120000 | 25094892140 | 17440 | 17440 | 17470 | 17440 | 514 |
| 484 | 20230808 | 115900 | 25085926410 | 17440 | 17450 | 17470 | 17440 | 19 |
| 485 | 20230808 | 115800 | 25085594920 | 17440 | 17470 | 17470 | 17440 | 863 |
| 486 | 20230808 | 115700 | 25070542900 | 17470 | 17460 | 17470 | 17450 | 35 |
| 487 | 20230808 | 115600 | 25069932120 | 17480 | 17480 | 17500 | 17480 | 176 |
| 488 | 20230808 | 115500 | 25066854200 | 17490 | 17480 | 17490 | 17480 | 135 |
| 489 | 20230808 | 115400 | 25064493100 | 17480 | 17480 | 17480 | 17480 | 19 |
| 490 | 20230808 | 115300 | 25064160980 | 17480 | 17480 | 17480 | 17480 | 17 |
| 491 | 20230808 | 115200 | 25063863820 | 17480 | 17480 | 17480 | 17480 | 1 |
| 492 | 20230808 | 115100 | 25063846340 | 17440 | 17420 | 17490 | 17400 | 319 |
| 493 | 20230808 | 115000 | 25058280950 | 17420 | 17400 | 17420 | 17380 | 5036 |
| 494 | 20230808 | 114900 | 24970658110 | 17390 | 17380 | 17390 | 17380 | 324 |
| 495 | 20230808 | 114800 | 24965024690 | 17370 | 17460 | 17460 | 17370 | 1217 |
| 496 | 20230808 | 114700 | 24943827950 | 17470 | 17490 | 17500 | 17470 | 428 |
| 497 | 20230808 | 114600 | 24936343670 | 17490 | 17450 | 17490 | 17450 | 304 |
| 498 | 20230808 | 114500 | 24931027780 | 17450 | 17440 | 17460 | 17440 | 38 |
| 499 | 20230808 | 114400 | 24930364440 | 17440 | 17440 | 17490 | 17440 | 75 |
| 500 | 20230808 | 114300 | 24929056390 | 17440 | 17450 | 17490 | 17440 | 634 |
| 501 | 20230808 | 114200 | 24917997680 | 17450 | 17510 | 17510 | 17450 | 2336 |
| 502 | 20230808 | 114100 | 24877169040 | 17510 | 17510 | 17510 | 17510 | 11 |
| 503 | 20230808 | 114000 | 24876976430 | 17510 | 17520 | 17540 | 17510 | 388 |
| 504 | 20230808 | 113900 | 24870178470 | 17520 | 17540 | 17540 | 17510 | 336 |
| 505 | 20230808 | 113800 | 24864293070 | 17550 | 17520 | 17550 | 17510 | 578 |
| 506 | 20230808 | 113700 | 24854162900 | 17520 | 17540 | 17540 | 17520 | 960 |
| 507 | 20230808 | 113600 | 24837335870 | 17530 | 17530 | 17570 | 17530 | 79 |
| 508 | 20230808 | 113500 | 24835949360 | 17530 | 17530 | 17530 | 17510 | 200 |
| 509 | 20230808 | 113400 | 24832444960 | 17530 | 17510 | 17530 | 17510 | 205 |
| 510 | 20230808 | 113300 | 24828852850 | 17530 | 17470 | 17560 | 17470 | 457 |
| 511 | 20230808 | 113200 | 24820841600 | 17470 | 17510 | 17510 | 17460 | 586 |
| 512 | 20230808 | 113100 | 24810595290 | 17530 | 17450 | 17530 | 17450 | 348 |
| 513 | 20230808 | 113000 | 24804510730 | 17440 | 17440 | 17460 | 17440 | 510 |
| 514 | 20230808 | 112900 | 24795613920 | 17440 | 17360 | 17440 | 17360 | 460 |
| 515 | 20230808 | 112800 | 24787592920 | 17420 | 17350 | 17420 | 17320 | 2332 |
| 516 | 20230808 | 112700 | 24747119590 | 17350 | 17360 | 17360 | 17320 | 340 |
| 517 | 20230808 | 112600 | 24741224080 | 17370 | 17360 | 17370 | 17350 | 124 |
| 518 | 20230808 | 112500 | 24739071010 | 17360 | 17350 | 17380 | 17350 | 975 |
| 519 | 20230808 | 112400 | 24722141420 | 17350 | 17250 | 17360 | 17210 | 4522 |
| 520 | 20230808 | 112300 | 24643966360 | 17210 | 17230 | 17240 | 17200 | 1875 |
| 521 | 20230808 | 112200 | 24611697490 | 17230 | 17300 | 17300 | 17230 | 2532 |
| 522 | 20230808 | 112100 | 24567962220 | 17300 | 17340 | 17340 | 17300 | 1547 |
| 523 | 20230808 | 112000 | 24541169230 | 17340 | 17350 | 17350 | 17330 | 279 |
| 524 | 20230808 | 111900 | 24536332170 | 17340 | 17340 | 17340 | 17340 | 301 |
| 525 | 20230808 | 111800 | 24531112830 | 17340 | 17370 | 17400 | 17340 | 457 |
| 526 | 20230808 | 111700 | 24523184280 | 17330 | 17260 | 17330 | 17260 | 1578 |
| 527 | 20230808 | 111600 | 24495882550 | 17240 | 17250 | 17300 | 17220 | 1427 |
| 528 | 20230808 | 111500 | 24471256880 | 17250 | 17330 | 17340 | 17250 | 5285 |
| 529 | 20230808 | 111400 | 24379817110 | 17330 | 17380 | 17410 | 17320 | 4158 |
| 530 | 20230808 | 111300 | 24307684080 | 17380 | 17390 | 17420 | 17370 | 231 |
| 531 | 20230808 | 111200 | 24303670090 | 17360 | 17430 | 17440 | 17360 | 1794 |
| 532 | 20230808 | 111100 | 24272472750 | 17420 | 17440 | 17460 | 17420 | 260 |
| 533 | 20230808 | 111000 | 24267941590 | 17450 | 17470 | 17500 | 17450 | 618 |
| 534 | 20230808 | 110900 | 24257140820 | 17470 | 17500 | 17530 | 17470 | 742 |
| 535 | 20230808 | 110800 | 24244155360 | 17500 | 17370 | 17500 | 17370 | 1524 |
| 536 | 20230808 | 110700 | 24217590770 | 17370 | 17430 | 17430 | 17360 | 1419 |
| 537 | 20230808 | 110600 | 24192901520 | 17430 | 17450 | 17470 | 17410 | 1728 |
| 538 | 20230808 | 110500 | 24162754770 | 17450 | 17390 | 17470 | 17350 | 5283 |
| 539 | 20230808 | 110400 | 24070868130 | 17390 | 17500 | 17510 | 17360 | 12521 |
| 540 | 20230808 | 110300 | 23852634400 | 17500 | 17620 | 17620 | 17500 | 10549 |
| 541 | 20230808 | 110200 | 23667568950 | 17620 | 17630 | 17640 | 17620 | 1406 |
| 542 | 20230808 | 110100 | 23642785970 | 17630 | 17650 | 17650 | 17610 | 587 |
| 543 | 20230808 | 110000 | 23632439070 | 17650 | 17620 | 17650 | 17610 | 644 |
| 544 | 20230808 | 105900 | 23621090700 | 17600 | 17600 | 17600 | 17580 | 2696 |
| 545 | 20230808 | 105800 | 23573650130 | 17610 | 17620 | 17650 | 17600 | 2141 |
| 546 | 20230808 | 105700 | 23535956380 | 17620 | 17670 | 17670 | 17610 | 1730 |
| 547 | 20230808 | 105600 | 23505454590 | 17680 | 17700 | 17700 | 17680 | 443 |
| 548 | 20230808 | 105500 | 23497617370 | 17700 | 17790 | 17790 | 17700 | 1347 |
| 549 | 20230808 | 105400 | 23473741350 | 17790 | 17780 | 17790 | 17730 | 1053 |
| 550 | 20230808 | 105300 | 23455033450 | 17790 | 17820 | 17840 | 17790 | 1460 |
| 551 | 20230808 | 105200 | 23429042820 | 17820 | 17840 | 17840 | 17820 | 1860 |
| 552 | 20230808 | 105100 | 23395878860 | 17840 | 17860 | 17880 | 17840 | 906 |
| 553 | 20230808 | 105000 | 23379714440 | 17870 | 17910 | 17910 | 17870 | 694 |
| 554 | 20230808 | 104900 | 23367295630 | 17910 | 17930 | 17930 | 17900 | 945 |
| 555 | 20230808 | 104800 | 23350376630 | 17930 | 17960 | 17960 | 17830 | 1009 |
| 556 | 20230808 | 104700 | 23332292880 | 17970 | 17900 | 17970 | 17870 | 718 |
| 557 | 20230808 | 104600 | 23319426210 | 17900 | 17870 | 17900 | 17870 | 28 |
| 558 | 20230808 | 104500 | 23318925740 | 17900 | 17890 | 17900 | 17820 | 680 |
| 559 | 20230808 | 104400 | 23306792120 | 17890 | 17900 | 17910 | 17870 | 424 |
| 560 | 20230808 | 104300 | 23299204530 | 17910 | 17930 | 17930 | 17890 | 475 |
| 561 | 20230808 | 104200 | 23290700040 | 17880 | 17830 | 17970 | 17830 | 2414 |
| 562 | 20230808 | 104100 | 23247473050 | 17830 | 17800 | 17830 | 17800 | 422 |
| 563 | 20230808 | 104000 | 23239953830 | 17800 | 17800 | 17830 | 17790 | 361 |
| 564 | 20230808 | 103900 | 23233525500 | 17790 | 17810 | 17810 | 17790 | 159 |
| 565 | 20230808 | 103800 | 23230694740 | 17810 | 17830 | 17830 | 17790 | 654 |
| 566 | 20230808 | 103700 | 23219054960 | 17840 | 17880 | 17880 | 17820 | 347 |
| 567 | 20230808 | 103600 | 23212860030 | 17880 | 17790 | 17890 | 17790 | 168 |
| 568 | 20230808 | 103500 | 23209861430 | 17840 | 17790 | 17840 | 17790 | 527 |
| 569 | 20230808 | 103400 | 23200480890 | 17780 | 17800 | 17810 | 17780 | 1303 |
| 570 | 20230808 | 103300 | 23177309220 | 17790 | 17850 | 17850 | 17790 | 870 |
| 571 | 20230808 | 103200 | 23161801560 | 17850 | 17880 | 17930 | 17850 | 898 |
| 572 | 20230808 | 103100 | 23145748710 | 17880 | 17920 | 17950 | 17880 | 1435 |
| 573 | 20230808 | 103000 | 23120045970 | 17960 | 17910 | 17960 | 17900 | 272 |
| 574 | 20230808 | 102900 | 23115174660 | 17910 | 17990 | 18000 | 17910 | 3963 |
| 575 | 20230808 | 102800 | 23043907240 | 18000 | 17870 | 18000 | 17870 | 3798 |
| 576 | 20230808 | 102700 | 22975629000 | 17870 | 17950 | 17960 | 17850 | 1959 |
| 577 | 20230808 | 102600 | 22940520830 | 17950 | 17900 | 17950 | 17880 | 3647 |
| 578 | 20230808 | 102500 | 22875204740 | 17900 | 17820 | 17900 | 17820 | 2609 |
| 579 | 20230808 | 102400 | 22828577900 | 17810 | 17840 | 17840 | 17800 | 1463 |
| 580 | 20230808 | 102300 | 22802524910 | 17840 | 17840 | 17850 | 17800 | 572 |
| 581 | 20230808 | 102200 | 22792330660 | 17840 | 17790 | 17880 | 17780 | 1502 |
| 582 | 20230808 | 102100 | 22765539480 | 17780 | 17780 | 17800 | 17760 | 666 |
| 583 | 20230808 | 102000 | 22753699550 | 17770 | 17810 | 17810 | 17740 | 1228 |
| 584 | 20230808 | 101900 | 22731882060 | 17810 | 17790 | 17880 | 17770 | 2273 |
| 585 | 20230808 | 101800 | 22691317700 | 17760 | 17710 | 17850 | 17680 | 1100 |
| 586 | 20230808 | 101700 | 22671772420 | 17690 | 17640 | 17710 | 17630 | 1911 |
| 587 | 20230808 | 101600 | 22638050110 | 17630 | 17640 | 17640 | 17610 | 848 |
| 588 | 20230808 | 101500 | 22623110060 | 17640 | 17650 | 17650 | 17610 | 2784 |
| 589 | 20230808 | 101400 | 22574064270 | 17650 | 17660 | 17660 | 17620 | 2722 |
| 590 | 20230808 | 101300 | 22526063320 | 17710 | 17780 | 17780 | 17630 | 1781 |
| 591 | 20230808 | 101200 | 22494527700 | 17790 | 17790 | 17850 | 17780 | 432 |
| 592 | 20230808 | 101100 | 22486824050 | 17810 | 17840 | 17850 | 17780 | 1461 |
| 593 | 20230808 | 101000 | 22460798200 | 17840 | 17880 | 17880 | 17830 | 1143 |
| 594 | 20230808 | 100900 | 22440384110 | 17880 | 17710 | 17880 | 17700 | 3850 |
| 595 | 20230808 | 100800 | 22371823810 | 17720 | 17710 | 17730 | 17690 | 1286 |
| 596 | 20230808 | 100700 | 22349047870 | 17710 | 17650 | 17730 | 17640 | 980 |
| 597 | 20230808 | 100600 | 22331728310 | 17650 | 17650 | 17670 | 17610 | 1250 |
| 598 | 20230808 | 100500 | 22309681080 | 17650 | 17580 | 17650 | 17570 | 1989 |
| 599 | 20230808 | 100400 | 22274708770 | 17580 | 17600 | 17660 | 17580 | 2027 |
| 600 | 20230808 | 100300 | 22239050170 | 17660 | 17620 | 17690 | 17580 | 3512 |
| 601 | 20230808 | 100200 | 22177226190 | 17620 | 17610 | 17630 | 17600 | 1645 |
| 602 | 20230808 | 100100 | 22148264000 | 17620 | 17650 | 17690 | 17610 | 796 |
| 603 | 20230808 | 100000 | 22134228440 | 17650 | 17580 | 17750 | 17570 | 4262 |
| 604 | 20230808 | 095900 | 22059219420 | 17600 | 17570 | 17600 | 17560 | 2867 |
| 605 | 20230808 | 095800 | 22008813320 | 17590 | 17830 | 17880 | 17580 | 8197 |
| 606 | 20230808 | 095700 | 21863945330 | 17830 | 17600 | 17870 | 17600 | 11710 |
| 607 | 20230808 | 095600 | 21657347120 | 17600 | 17600 | 17620 | 17560 | 8425 |
| 608 | 20230808 | 095500 | 21509218070 | 17600 | 17670 | 17670 | 17590 | 8579 |
| 609 | 20230808 | 095400 | 21358036490 | 17670 | 17700 | 17700 | 17650 | 8512 |
| 610 | 20230808 | 095300 | 21207688200 | 17700 | 17860 | 17870 | 17690 | 13404 |
| 611 | 20230808 | 095200 | 20969403570 | 17870 | 17920 | 17940 | 17860 | 1768 |
| 612 | 20230808 | 095100 | 20937752750 | 17930 | 17900 | 17950 | 17880 | 2190 |
| 613 | 20230808 | 095000 | 20898561410 | 17900 | 17970 | 17990 | 17890 | 5462 |
| 614 | 20230808 | 094900 | 20800672700 | 17960 | 17950 | 17960 | 17930 | 2794 |
| 615 | 20230808 | 094800 | 20750531890 | 17950 | 17930 | 17950 | 17920 | 1493 |
| 616 | 20230808 | 094700 | 20723758440 | 17940 | 17920 | 17950 | 17920 | 1127 |
| 617 | 20230808 | 094600 | 20703548710 | 17950 | 17940 | 17960 | 17920 | 1436 |
| 618 | 20230808 | 094500 | 20677797130 | 17940 | 17860 | 17940 | 17860 | 2080 |
| 619 | 20230808 | 094400 | 20640593050 | 17860 | 17990 | 18000 | 17860 | 4432 |
| 620 | 20230808 | 094300 | 20561096410 | 18000 | 17990 | 18000 | 17980 | 3572 |
| 621 | 20230808 | 094200 | 20496814440 | 17990 | 17990 | 18000 | 17930 | 2606 |
| 622 | 20230808 | 094100 | 20449984440 | 17990 | 17940 | 18000 | 17940 | 2643 |
| 623 | 20230808 | 094000 | 20402439650 | 17940 | 17840 | 17940 | 17820 | 5401 |
| 624 | 20230808 | 093900 | 20305944490 | 17840 | 17840 | 17900 | 17830 | 2788 |
| 625 | 20230808 | 093800 | 20256133120 | 17870 | 17890 | 17900 | 17820 | 2938 |
| 626 | 20230808 | 093700 | 20203706130 | 17900 | 17840 | 17900 | 17830 | 1460 |
| 627 | 20230808 | 093600 | 20177630950 | 17840 | 17870 | 17870 | 17820 | 3080 |
| 628 | 20230808 | 093500 | 20122676800 | 17840 | 17820 | 17910 | 17810 | 5185 |
| 629 | 20230808 | 093400 | 20030142410 | 17820 | 17990 | 18040 | 17820 | 14398 |
| 630 | 20230808 | 093300 | 19772711950 | 18040 | 18040 | 18110 | 17950 | 6468 |
| 631 | 20230808 | 093200 | 19655928260 | 18110 | 18000 | 18110 | 17900 | 15283 |
| 632 | 20230808 | 093100 | 19381451820 | 18000 | 18090 | 18170 | 18000 | 11205 |
| 633 | 20230808 | 093000 | 19179068740 | 18080 | 18220 | 18220 | 18080 | 9224 |
| 634 | 20230808 | 092900 | 19011724480 | 18210 | 18150 | 18260 | 18130 | 6110 |
| 635 | 20230808 | 092800 | 18900685550 | 18160 | 18300 | 18350 | 18130 | 8952 |
| 636 | 20230808 | 092700 | 18737568380 | 18250 | 18220 | 18410 | 18180 | 7871 |
| 637 | 20230808 | 092600 | 18593295070 | 18220 | 18220 | 18290 | 18180 | 11425 |
| 638 | 20230808 | 092500 | 18385189380 | 18250 | 18340 | 18390 | 18110 | 20351 |
| 639 | 20230808 | 092400 | 18013930620 | 18340 | 18590 | 18600 | 18260 | 24194 |
| 640 | 20230808 | 092300 | 17569385480 | 18590 | 18950 | 19000 | 18500 | 18976 |
| 641 | 20230808 | 092200 | 17214024400 | 18940 | 19090 | 19090 | 18930 | 7362 |
| 642 | 20230808 | 092100 | 17074342640 | 19040 | 19150 | 19300 | 19000 | 17951 |
| 643 | 20230808 | 092000 | 16730950460 | 19150 | 19510 | 19620 | 19060 | 25500 |
| 644 | 20230808 | 091900 | 16235215420 | 19510 | 19000 | 19620 | 18990 | 38581 |
| 645 | 20230808 | 091800 | 15488383550 | 18990 | 18930 | 19000 | 18860 | 15876 |
| 646 | 20230808 | 091700 | 15187258410 | 18930 | 18920 | 18980 | 18810 | 5162 |
| 647 | 20230808 | 091600 | 15089804500 | 18920 | 18750 | 19080 | 18720 | 15248 |
| 648 | 20230808 | 091500 | 14801933910 | 18750 | 18990 | 19100 | 18750 | 27919 |
| 649 | 20230808 | 091400 | 14274060600 | 19000 | 19650 | 19650 | 18970 | 28240 |
| 650 | 20230808 | 091300 | 13730332270 | 19650 | 19400 | 19700 | 19300 | 27029 |
| 651 | 20230808 | 091200 | 13202956450 | 19400 | 19910 | 19910 | 19170 | 60627 |
| 652 | 20230808 | 091100 | 12017395290 | 19910 | 19330 | 19920 | 19320 | 77868 |
| 653 | 20230808 | 091000 | 10483341310 | 19320 | 19000 | 19350 | 18980 | 62681 |
| 654 | 20230808 | 090900 | 9277519220 | 19000 | 18980 | 19140 | 18680 | 59034 |
| 655 | 20230808 | 090800 | 8158099220 | 18960 | 18940 | 19000 | 18620 | 36631 |
| 656 | 20230808 | 090700 | 7467467570 | 18960 | 18450 | 19000 | 18400 | 79480 |
| 657 | 20230808 | 090600 | 5978321630 | 18450 | 18590 | 18600 | 18180 | 56083 |
| 658 | 20230808 | 090500 | 4939031920 | 18590 | 17990 | 18600 | 17940 | 33607 |
| 659 | 20230808 | 090400 | 4323488350 | 18010 | 17640 | 18100 | 17620 | 18682 |
| 660 | 20230808 | 090300 | 3989678730 | 17620 | 17720 | 17730 | 17540 | 21895 |
| 661 | 20230808 | 090200 | 3604247150 | 17730 | 18210 | 18210 | 17670 | 59861 |
| 662 | 20230808 | 090100 | 2521687860 | 18210 | 18420 | 18450 | 18210 | 27369 |
| 663 | 20230808 | 090000 | 2021225680 | 18450 | 18250 | 18490 | 18200 | 87983 |