35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 3 | 20230831 | 200000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230831 | 195900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230831 | 195800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230831 | 195700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230831 | 195600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230831 | 195500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230831 | 195400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230831 | 195300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230831 | 195200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230831 | 195100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230831 | 195000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230831 | 194900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230831 | 194800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230831 | 194700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230831 | 194600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230831 | 194500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230831 | 194400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230831 | 194300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230831 | 194200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230831 | 194100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230831 | 194000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230831 | 193900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230831 | 193800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230831 | 193700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230831 | 193600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230831 | 193500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230831 | 193400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230831 | 193300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230831 | 193200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230831 | 193100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 33 | 20230831 | 193000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230831 | 192900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230831 | 192800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230831 | 192700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230831 | 192600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230831 | 192500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230831 | 192400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230831 | 192300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230831 | 192200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230831 | 192100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230831 | 192000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230831 | 191900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230831 | 191800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230831 | 191700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230831 | 191600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230831 | 191500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230831 | 191400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230831 | 191300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230831 | 191200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230831 | 191100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230831 | 191000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230831 | 190900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230831 | 190800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230831 | 190700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230831 | 190600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230831 | 190500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230831 | 190400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230831 | 190300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230831 | 190200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230831 | 190100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 63 | 20230831 | 190000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230831 | 185900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230831 | 185800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230831 | 185700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230831 | 185600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230831 | 185500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230831 | 185400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230831 | 185300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230831 | 185200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230831 | 185100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230831 | 185000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230831 | 184900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230831 | 184800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230831 | 184700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230831 | 184600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230831 | 184500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230831 | 184400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230831 | 184300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230831 | 184200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230831 | 184100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230831 | 184000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230831 | 183900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230831 | 183800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230831 | 183700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230831 | 183600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230831 | 183500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230831 | 183400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230831 | 183300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230831 | 183200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230831 | 183100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 93 | 20230831 | 183000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230831 | 182900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230831 | 182800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230831 | 182700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230831 | 182600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230831 | 182500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230831 | 182400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230831 | 182300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230831 | 182200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230831 | 182100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230831 | 182000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230831 | 181900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230831 | 181800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230831 | 181700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230831 | 181600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230831 | 181500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230831 | 181400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230831 | 181300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230831 | 181200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230831 | 181100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230831 | 181000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230831 | 180900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230831 | 180800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230831 | 180700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230831 | 180600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230831 | 180500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230831 | 180400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230831 | 180300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230831 | 180200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230831 | 180100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 123 | 20230831 | 180000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230831 | 175900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230831 | 175800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230831 | 175700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230831 | 175600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230831 | 175500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230831 | 175400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230831 | 175300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230831 | 175200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230831 | 175100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230831 | 175000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230831 | 174900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230831 | 174800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230831 | 174700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230831 | 174600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230831 | 174500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230831 | 174400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230831 | 174300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230831 | 174200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230831 | 174100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230831 | 174000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230831 | 173900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230831 | 173800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230831 | 173700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230831 | 173600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230831 | 173500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230831 | 173400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230831 | 173300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230831 | 173200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230831 | 173100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 153 | 20230831 | 173000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230831 | 172900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230831 | 172800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230831 | 172700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230831 | 172600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230831 | 172500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230831 | 172400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230831 | 172300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230831 | 172200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230831 | 172100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230831 | 172000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230831 | 171900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230831 | 171800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230831 | 171700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230831 | 171600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230831 | 171500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230831 | 171400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230831 | 171300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230831 | 171200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230831 | 171100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230831 | 171000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230831 | 170900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230831 | 170800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230831 | 170700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230831 | 170600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230831 | 170500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230831 | 170400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230831 | 170300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230831 | 170200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230831 | 170100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 183 | 20230831 | 170000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230831 | 165900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230831 | 165800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230831 | 165700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230831 | 165600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230831 | 165500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230831 | 165400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230831 | 165300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230831 | 165200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230831 | 165100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230831 | 165000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230831 | 164900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230831 | 164800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230831 | 164700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230831 | 164600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230831 | 164500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230831 | 164400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230831 | 164300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230831 | 164200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230831 | 164100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230831 | 164000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230831 | 163900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230831 | 163800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230831 | 163700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230831 | 163600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230831 | 163500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230831 | 163400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230831 | 163300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230831 | 163200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230831 | 163100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 213 | 20230831 | 163000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230831 | 162900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230831 | 162800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230831 | 162700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230831 | 162600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20230831 | 162500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20230831 | 162400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20230831 | 162300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20230831 | 162200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20230831 | 162100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20230831 | 162000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20230831 | 161900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20230831 | 161800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20230831 | 161700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20230831 | 161600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20230831 | 161500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20230831 | 161400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20230831 | 161300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20230831 | 161200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20230831 | 161100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20230831 | 161000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20230831 | 160900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20230831 | 160800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20230831 | 160700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20230831 | 160600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20230831 | 160500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20230831 | 160400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20230831 | 160300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20230831 | 160200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20230831 | 160100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 243 | 20230831 | 160000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20230831 | 155900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20230831 | 155800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20230831 | 155700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20230831 | 155600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20230831 | 155500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20230831 | 155400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20230831 | 155300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20230831 | 155200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20230831 | 155100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20230831 | 155000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20230831 | 154900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20230831 | 154800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20230831 | 154700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20230831 | 154600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20230831 | 154500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20230831 | 154400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20230831 | 154300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20230831 | 154200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20230831 | 154100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20230831 | 154000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20230831 | 153900 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20230831 | 153800 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20230831 | 153700 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20230831 | 153600 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20230831 | 153500 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20230831 | 153400 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20230831 | 153300 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20230831 | 153200 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20230831 | 153100 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 273 | 20230831 | 153000 | 9956957800 | 18130 | 18130 | 18130 | 18130 | 5530 |
| 274 | 20230831 | 152900 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 275 | 20230831 | 152800 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 276 | 20230831 | 152700 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 277 | 20230831 | 152600 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 278 | 20230831 | 152500 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 279 | 20230831 | 152400 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 280 | 20230831 | 152300 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 281 | 20230831 | 152200 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 282 | 20230831 | 152100 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 283 | 20230831 | 152000 | 9856698900 | 18250 | 18250 | 18250 | 18250 | 0 |
| 284 | 20230831 | 151900 | 9856698900 | 18250 | 18290 | 18300 | 18220 | 692 |
| 285 | 20230831 | 151800 | 9844060680 | 18300 | 18300 | 18320 | 18290 | 235 |
| 286 | 20230831 | 151700 | 9839760180 | 18290 | 18290 | 18320 | 18290 | 88 |
| 287 | 20230831 | 151600 | 9838149660 | 18290 | 18300 | 18320 | 18280 | 14 |
| 288 | 20230831 | 151500 | 9837893400 | 18330 | 18260 | 18330 | 18260 | 522 |
| 289 | 20230831 | 151400 | 9828356910 | 18270 | 18270 | 18290 | 18270 | 58 |
| 290 | 20230831 | 151300 | 9827297230 | 18280 | 18290 | 18340 | 18270 | 962 |
| 291 | 20230831 | 151200 | 9809710140 | 18300 | 18280 | 18300 | 18270 | 683 |
| 292 | 20230831 | 151100 | 9797220520 | 18290 | 18260 | 18290 | 18260 | 310 |
| 293 | 20230831 | 151000 | 9791558330 | 18290 | 18330 | 18330 | 18290 | 953 |
| 294 | 20230831 | 150900 | 9774117980 | 18330 | 18250 | 18350 | 18210 | 1203 |
| 295 | 20230831 | 150800 | 9752124590 | 18210 | 18180 | 18240 | 18130 | 592 |
| 296 | 20230831 | 150700 | 9741367510 | 18140 | 18150 | 18170 | 18140 | 470 |
| 297 | 20230831 | 150600 | 9732837410 | 18140 | 18150 | 18150 | 18140 | 578 |
| 298 | 20230831 | 150500 | 9722350800 | 18140 | 18150 | 18220 | 18140 | 480 |
| 299 | 20230831 | 150400 | 9713622170 | 18200 | 18310 | 18310 | 18150 | 770 |
| 300 | 20230831 | 150300 | 9699629620 | 18350 | 18200 | 18350 | 18180 | 3091 |
| 301 | 20230831 | 150200 | 9643140010 | 18200 | 18240 | 18290 | 18200 | 482 |
| 302 | 20230831 | 150100 | 9634349710 | 18300 | 18180 | 18300 | 18180 | 946 |
| 303 | 20230831 | 150000 | 9617071680 | 18170 | 18170 | 18180 | 18090 | 3807 |
| 304 | 20230831 | 145900 | 9548073160 | 18160 | 18270 | 18270 | 18160 | 3787 |
| 305 | 20230831 | 145800 | 9479057620 | 18300 | 18340 | 18340 | 18270 | 75 |
| 306 | 20230831 | 145700 | 9477686580 | 18340 | 18260 | 18340 | 18250 | 639 |
| 307 | 20230831 | 145600 | 9466017040 | 18270 | 18280 | 18290 | 18270 | 913 |
| 308 | 20230831 | 145500 | 9449328650 | 18280 | 18330 | 18350 | 18280 | 2290 |
| 309 | 20230831 | 145400 | 9407423280 | 18340 | 18470 | 18470 | 18340 | 2215 |
| 310 | 20230831 | 145300 | 9366683170 | 18470 | 18540 | 18590 | 18470 | 354 |
| 311 | 20230831 | 145200 | 9360127090 | 18590 | 18590 | 18590 | 18590 | 6 |
| 312 | 20230831 | 145100 | 9360015550 | 18590 | 18570 | 18590 | 18520 | 320 |
| 313 | 20230831 | 145000 | 9354081360 | 18570 | 18550 | 18570 | 18510 | 1121 |
| 314 | 20230831 | 144900 | 9333298030 | 18530 | 18520 | 18530 | 18520 | 105 |
| 315 | 20230831 | 144800 | 9331353420 | 18530 | 18550 | 18550 | 18480 | 930 |
| 316 | 20230831 | 144700 | 9314136130 | 18540 | 18520 | 18540 | 18520 | 198 |
| 317 | 20230831 | 144600 | 9310466520 | 18500 | 18460 | 18500 | 18460 | 117 |
| 318 | 20230831 | 144500 | 9308304350 | 18410 | 18410 | 18410 | 18400 | 1128 |
| 319 | 20230831 | 144400 | 9287538780 | 18400 | 18430 | 18430 | 18400 | 1348 |
| 320 | 20230831 | 144300 | 9262724340 | 18430 | 18500 | 18500 | 18430 | 1956 |
| 321 | 20230831 | 144200 | 9226666430 | 18500 | 18530 | 18540 | 18470 | 148 |
| 322 | 20230831 | 144100 | 9223927720 | 18540 | 18470 | 18540 | 18470 | 242 |
| 323 | 20230831 | 144000 | 9219451160 | 18470 | 18490 | 18490 | 18470 | 362 |
| 324 | 20230831 | 143900 | 9212762360 | 18490 | 18540 | 18540 | 18490 | 1409 |
| 325 | 20230831 | 143800 | 9186689460 | 18540 | 18530 | 18540 | 18530 | 291 |
| 326 | 20230831 | 143700 | 9181296810 | 18530 | 18550 | 18550 | 18530 | 457 |
| 327 | 20230831 | 143600 | 9172820790 | 18570 | 18610 | 18610 | 18560 | 414 |
| 328 | 20230831 | 143500 | 9165128210 | 18610 | 18550 | 18610 | 18550 | 67 |
| 329 | 20230831 | 143400 | 9163885220 | 18540 | 18580 | 18580 | 18540 | 66 |
| 330 | 20230831 | 143300 | 9162660620 | 18650 | 18590 | 18650 | 18590 | 9 |
| 331 | 20230831 | 143200 | 9162493110 | 18530 | 18560 | 18600 | 18530 | 61 |
| 332 | 20230831 | 143100 | 9161360930 | 18640 | 18670 | 18670 | 18640 | 27 |
| 333 | 20230831 | 143000 | 9160857620 | 18540 | 18540 | 18540 | 18540 | 10 |
| 334 | 20230831 | 142900 | 9160672220 | 18660 | 18540 | 18660 | 18510 | 624 |
| 335 | 20230831 | 142800 | 9149112560 | 18580 | 18600 | 18620 | 18530 | 220 |
| 336 | 20230831 | 142700 | 9145030400 | 18540 | 18580 | 18580 | 18540 | 898 |
| 337 | 20230831 | 142600 | 9128367270 | 18580 | 18630 | 18630 | 18580 | 1144 |
| 338 | 20230831 | 142500 | 9107083900 | 18630 | 18630 | 18630 | 18630 | 120 |
| 339 | 20230831 | 142400 | 9104848300 | 18690 | 18640 | 18690 | 18640 | 129 |
| 340 | 20230831 | 142300 | 9102443690 | 18640 | 18660 | 18660 | 18640 | 156 |
| 341 | 20230831 | 142200 | 9099534460 | 18690 | 18690 | 18690 | 18690 | 2 |
| 342 | 20230831 | 142100 | 9099497080 | 18690 | 18690 | 18690 | 18660 | 148 |
| 343 | 20230831 | 142000 | 9096731170 | 18690 | 18660 | 18690 | 18660 | 87 |
| 344 | 20230831 | 141900 | 9095105290 | 18660 | 18660 | 18660 | 18660 | 239 |
| 345 | 20230831 | 141800 | 9090645550 | 18660 | 18670 | 18690 | 18660 | 29 |
| 346 | 20230831 | 141700 | 9090104020 | 18680 | 18690 | 18700 | 18680 | 546 |
| 347 | 20230831 | 141600 | 9079894280 | 18690 | 18690 | 18690 | 18690 | 35 |
| 348 | 20230831 | 141500 | 9079240130 | 18690 | 18640 | 18690 | 18610 | 1081 |
| 349 | 20230831 | 141400 | 9059056620 | 18650 | 18650 | 18650 | 18650 | 5 |
| 350 | 20230831 | 141300 | 9058963370 | 18600 | 18600 | 18600 | 18600 | 30 |
| 351 | 20230831 | 141200 | 9058405370 | 18600 | 18640 | 18650 | 18600 | 355 |
| 352 | 20230831 | 141100 | 9051797500 | 18640 | 18620 | 18640 | 18620 | 81 |
| 353 | 20230831 | 141000 | 9050288740 | 18610 | 18590 | 18640 | 18550 | 142 |
| 354 | 20230831 | 140900 | 9047642680 | 18620 | 18600 | 18620 | 18600 | 456 |
| 355 | 20230831 | 140800 | 9039160480 | 18600 | 18620 | 18620 | 18600 | 275 |
| 356 | 20230831 | 140700 | 9034044300 | 18630 | 18660 | 18660 | 18630 | 204 |
| 357 | 20230831 | 140600 | 9030242220 | 18660 | 18670 | 18670 | 18660 | 140 |
| 358 | 20230831 | 140500 | 9027628490 | 18650 | 18580 | 18650 | 18580 | 400 |
| 359 | 20230831 | 140400 | 9020193880 | 18580 | 18580 | 18580 | 18510 | 505 |
| 360 | 20230831 | 140300 | 9010841570 | 18520 | 18570 | 18570 | 18510 | 412 |
| 361 | 20230831 | 140200 | 9003211360 | 18580 | 18540 | 18580 | 18510 | 548 |
| 362 | 20230831 | 140100 | 8993060220 | 18540 | 18550 | 18580 | 18540 | 123 |
| 363 | 20230831 | 140000 | 8990777990 | 18560 | 18580 | 18610 | 18560 | 442 |
| 364 | 20230831 | 135900 | 8982569820 | 18580 | 18610 | 18610 | 18580 | 38 |
| 365 | 20230831 | 135800 | 8981862750 | 18610 | 18590 | 18610 | 18590 | 44 |
| 366 | 20230831 | 135700 | 8981044750 | 18590 | 18590 | 18600 | 18590 | 266 |
| 367 | 20230831 | 135600 | 8976099700 | 18590 | 18650 | 18650 | 18590 | 819 |
| 368 | 20230831 | 135500 | 8960860720 | 18620 | 18650 | 18650 | 18620 | 80 |
| 369 | 20230831 | 135400 | 8959370680 | 18620 | 18660 | 18660 | 18620 | 14 |
| 370 | 20230831 | 135300 | 8959109560 | 18610 | 18700 | 18730 | 18610 | 352 |
| 371 | 20230831 | 135200 | 8952551390 | 18730 | 18740 | 18740 | 18710 | 116 |
| 372 | 20230831 | 135100 | 8950379990 | 18730 | 18690 | 18730 | 18690 | 31 |
| 373 | 20230831 | 135000 | 8949799930 | 18650 | 18740 | 18740 | 18650 | 122 |
| 374 | 20230831 | 134900 | 8947520980 | 18740 | 18750 | 18750 | 18710 | 44 |
| 375 | 20230831 | 134800 | 8946696660 | 18760 | 18750 | 18760 | 18750 | 23 |
| 376 | 20230831 | 134700 | 8946265390 | 18750 | 18760 | 18760 | 18740 | 236 |
| 377 | 20230831 | 134600 | 8941840210 | 18760 | 18720 | 18770 | 18720 | 105 |
| 378 | 20230831 | 134500 | 8939870070 | 18720 | 18680 | 18740 | 18680 | 46 |
| 379 | 20230831 | 134400 | 8939009290 | 18700 | 18640 | 18700 | 18640 | 324 |
| 380 | 20230831 | 134300 | 8932968940 | 18640 | 18720 | 18720 | 18640 | 283 |
| 381 | 20230831 | 134200 | 8927682210 | 18720 | 18710 | 18720 | 18680 | 111 |
| 382 | 20230831 | 134100 | 8925606690 | 18710 | 18720 | 18720 | 18710 | 55 |
| 383 | 20230831 | 134000 | 8924577190 | 18720 | 18840 | 18850 | 18690 | 53 |
| 384 | 20230831 | 133900 | 8923583610 | 18860 | 18650 | 18860 | 18630 | 759 |
| 385 | 20230831 | 133800 | 8909404190 | 18630 | 18640 | 18650 | 18630 | 170 |
| 386 | 20230831 | 133700 | 8906234850 | 18600 | 18670 | 18670 | 18600 | 1452 |
| 387 | 20230831 | 133600 | 8879203230 | 18670 | 18660 | 18670 | 18660 | 24 |
| 388 | 20230831 | 133500 | 8878755160 | 18660 | 18690 | 18690 | 18660 | 375 |
| 389 | 20230831 | 133400 | 8871750700 | 18690 | 18720 | 18720 | 18690 | 369 |
| 390 | 20230831 | 133300 | 8864847070 | 18720 | 18750 | 18750 | 18720 | 437 |
| 391 | 20230831 | 133200 | 8856665440 | 18750 | 18760 | 18760 | 18750 | 30 |
| 392 | 20230831 | 133100 | 8856102870 | 18750 | 18800 | 18860 | 18750 | 335 |
| 393 | 20230831 | 133000 | 8849805120 | 18820 | 18890 | 18890 | 18820 | 189 |
| 394 | 20230831 | 132900 | 8846235290 | 18890 | 18900 | 18900 | 18820 | 146 |
| 395 | 20230831 | 132800 | 8843478660 | 18900 | 18770 | 18900 | 18770 | 797 |
| 396 | 20230831 | 132700 | 8828476780 | 18790 | 18670 | 18790 | 18670 | 375 |
| 397 | 20230831 | 132600 | 8821454630 | 18670 | 18700 | 18700 | 18630 | 877 |
| 398 | 20230831 | 132500 | 8805079920 | 18700 | 18740 | 18740 | 18700 | 693 |
| 399 | 20230831 | 132400 | 8792116590 | 18830 | 18770 | 18840 | 18710 | 554 |
| 400 | 20230831 | 132300 | 8781731220 | 18780 | 18760 | 18780 | 18760 | 82 |
| 401 | 20230831 | 132200 | 8780191940 | 18780 | 18800 | 18800 | 18760 | 299 |
| 402 | 20230831 | 132100 | 8774570830 | 18840 | 18830 | 18840 | 18800 | 123 |
| 403 | 20230831 | 132000 | 8772256630 | 18870 | 18900 | 18900 | 18870 | 28 |
| 404 | 20230831 | 131900 | 8771728150 | 18910 | 18910 | 18910 | 18910 | 162 |
| 405 | 20230831 | 131800 | 8768664730 | 18910 | 18910 | 18920 | 18910 | 97 |
| 406 | 20230831 | 131700 | 8766830420 | 18970 | 18920 | 18970 | 18920 | 275 |
| 407 | 20230831 | 131600 | 8761621870 | 18920 | 18920 | 18960 | 18920 | 746 |
| 408 | 20230831 | 131500 | 8747495030 | 18920 | 18970 | 18970 | 18920 | 1576 |
| 409 | 20230831 | 131400 | 8717663760 | 18930 | 18930 | 18980 | 18930 | 483 |
| 410 | 20230831 | 131300 | 8708500480 | 19000 | 18920 | 19000 | 18920 | 762 |
| 411 | 20230831 | 131200 | 8694048320 | 18920 | 18830 | 18920 | 18780 | 837 |
| 412 | 20230831 | 131100 | 8678262750 | 18770 | 18780 | 18830 | 18760 | 556 |
| 413 | 20230831 | 131000 | 8667830060 | 18800 | 18830 | 18850 | 18800 | 462 |
| 414 | 20230831 | 130900 | 8659133060 | 18830 | 18880 | 18880 | 18830 | 527 |
| 415 | 20230831 | 130800 | 8649204460 | 18900 | 18900 | 18900 | 18850 | 105 |
| 416 | 20230831 | 130700 | 8647224810 | 18900 | 18860 | 18900 | 18850 | 227 |
| 417 | 20230831 | 130600 | 8642945040 | 18920 | 18950 | 18950 | 18880 | 548 |
| 418 | 20230831 | 130500 | 8632573980 | 18950 | 18950 | 18950 | 18920 | 65 |
| 419 | 20230831 | 130400 | 8631342780 | 18950 | 18900 | 18950 | 18890 | 168 |
| 420 | 20230831 | 130300 | 8628162290 | 18900 | 18860 | 18900 | 18860 | 184 |
| 421 | 20230831 | 130200 | 8624686990 | 18880 | 18830 | 18880 | 18830 | 110 |
| 422 | 20230831 | 130100 | 8622613450 | 18820 | 18810 | 18850 | 18810 | 554 |
| 423 | 20230831 | 130000 | 8612186040 | 18810 | 18900 | 18900 | 18810 | 1062 |
| 424 | 20230831 | 125900 | 8592205030 | 18900 | 18890 | 18900 | 18850 | 311 |
| 425 | 20230831 | 125800 | 8586336880 | 18890 | 19000 | 19000 | 18860 | 257 |
| 426 | 20230831 | 125700 | 8581480270 | 19000 | 18900 | 19020 | 18900 | 521 |
| 427 | 20230831 | 125600 | 8571600530 | 19020 | 18940 | 19020 | 18880 | 1033 |
| 428 | 20230831 | 125500 | 8552013530 | 18950 | 19000 | 19000 | 18950 | 872 |
| 429 | 20230831 | 125400 | 8535450400 | 19000 | 18950 | 19040 | 18930 | 3554 |
| 430 | 20230831 | 125300 | 8467963510 | 18940 | 18900 | 18950 | 18840 | 2114 |
| 431 | 20230831 | 125200 | 8427955930 | 18920 | 18810 | 18940 | 18810 | 1221 |
| 432 | 20230831 | 125100 | 8404896630 | 18930 | 18900 | 18960 | 18800 | 2136 |
| 433 | 20230831 | 125000 | 8364540430 | 18890 | 18770 | 18890 | 18770 | 2104 |
| 434 | 20230831 | 124900 | 8324976470 | 18770 | 18660 | 18770 | 18660 | 637 |
| 435 | 20230831 | 124800 | 8313045720 | 18660 | 18660 | 18660 | 18660 | 48 |
| 436 | 20230831 | 124700 | 8312150040 | 18660 | 18640 | 18660 | 18640 | 66 |
| 437 | 20230831 | 124600 | 8310919020 | 18640 | 18660 | 18660 | 18640 | 27 |
| 438 | 20230831 | 124500 | 8310415600 | 18640 | 18660 | 18660 | 18630 | 696 |
| 439 | 20230831 | 124400 | 8297442500 | 18660 | 18680 | 18680 | 18660 | 161 |
| 440 | 20230831 | 124300 | 8294436150 | 18680 | 18680 | 18770 | 18680 | 1079 |
| 441 | 20230831 | 124200 | 8274259360 | 18690 | 18580 | 18690 | 18580 | 683 |
| 442 | 20230831 | 124100 | 8261544010 | 18580 | 18570 | 18590 | 18560 | 592 |
| 443 | 20230831 | 124000 | 8250546720 | 18570 | 18540 | 18570 | 18540 | 584 |
| 444 | 20230831 | 123900 | 8239703820 | 18530 | 18510 | 18530 | 18510 | 38 |
| 445 | 20230831 | 123800 | 8239000240 | 18510 | 18530 | 18530 | 18510 | 2 |
| 446 | 20230831 | 123700 | 8238963200 | 18510 | 18470 | 18510 | 18470 | 1296 |
| 447 | 20230831 | 123600 | 8214988040 | 18470 | 18450 | 18470 | 18450 | 344 |
| 448 | 20230831 | 123500 | 8208634690 | 18450 | 18450 | 18460 | 18450 | 78 |
| 449 | 20230831 | 123400 | 8207195550 | 18460 | 18420 | 18460 | 18380 | 95 |
| 450 | 20230831 | 123300 | 8205446230 | 18470 | 18450 | 18470 | 18450 | 618 |
| 451 | 20230831 | 123200 | 8194037420 | 18420 | 18420 | 18460 | 18420 | 221 |
| 452 | 20230831 | 123100 | 8189960220 | 18420 | 18370 | 18420 | 18370 | 466 |
| 453 | 20230831 | 123000 | 8181392400 | 18370 | 18440 | 18440 | 18370 | 18 |
| 454 | 20230831 | 122900 | 8181061320 | 18450 | 18370 | 18450 | 18340 | 321 |
| 455 | 20230831 | 122800 | 8175143950 | 18370 | 18360 | 18370 | 18360 | 547 |
| 456 | 20230831 | 122700 | 8165096060 | 18360 | 18380 | 18380 | 18360 | 111 |
| 457 | 20230831 | 122600 | 8163057000 | 18380 | 18340 | 18380 | 18340 | 198 |
| 458 | 20230831 | 122500 | 8159420960 | 18360 | 18300 | 18360 | 18290 | 1373 |
| 459 | 20230831 | 122400 | 8134301300 | 18290 | 18290 | 18300 | 18290 | 274 |
| 460 | 20230831 | 122300 | 8129289020 | 18290 | 18280 | 18300 | 18280 | 780 |
| 461 | 20230831 | 122200 | 8115021030 | 18280 | 18230 | 18280 | 18230 | 20 |
| 462 | 20230831 | 122100 | 8114655930 | 18240 | 18250 | 18250 | 18240 | 178 |
| 463 | 20230831 | 122000 | 8111408440 | 18250 | 18280 | 18280 | 18250 | 58 |
| 464 | 20230831 | 121900 | 8110349340 | 18260 | 18300 | 18330 | 18260 | 742 |
| 465 | 20230831 | 121800 | 8096777570 | 18300 | 18260 | 18300 | 18260 | 160 |
| 466 | 20230831 | 121700 | 8093851090 | 18260 | 18230 | 18260 | 18220 | 112 |
| 467 | 20230831 | 121600 | 8091809330 | 18230 | 18190 | 18230 | 18190 | 327 |
| 468 | 20230831 | 121500 | 8085858310 | 18140 | 18170 | 18200 | 18140 | 811 |
| 469 | 20230831 | 121400 | 8071137730 | 18160 | 18220 | 18220 | 18160 | 2956 |
| 470 | 20230831 | 121300 | 8017376270 | 18220 | 18220 | 18220 | 18220 | 244 |
| 471 | 20230831 | 121200 | 8012930590 | 18220 | 18250 | 18260 | 18220 | 718 |
| 472 | 20230831 | 121100 | 7999835420 | 18250 | 18270 | 18280 | 18250 | 1112 |
| 473 | 20230831 | 121000 | 7979526240 | 18280 | 18310 | 18310 | 18280 | 2087 |
| 474 | 20230831 | 120900 | 7941341860 | 18310 | 18310 | 18310 | 18310 | 0 |
| 475 | 20230831 | 120800 | 7941341860 | 18310 | 18330 | 18330 | 18310 | 137 |
| 476 | 20230831 | 120700 | 7938831590 | 18340 | 18340 | 18340 | 18340 | 24 |
| 477 | 20230831 | 120600 | 7938391430 | 18350 | 18350 | 18350 | 18350 | 2 |
| 478 | 20230831 | 120500 | 7938354730 | 18350 | 18350 | 18410 | 18350 | 4 |
| 479 | 20230831 | 120400 | 7938281270 | 18310 | 18310 | 18320 | 18310 | 100 |
| 480 | 20230831 | 120300 | 7936450160 | 18310 | 18320 | 18320 | 18310 | 28 |
| 481 | 20230831 | 120200 | 7935937360 | 18310 | 18340 | 18340 | 18310 | 199 |
| 482 | 20230831 | 120100 | 7932292860 | 18310 | 18330 | 18330 | 18310 | 163 |
| 483 | 20230831 | 120000 | 7929307750 | 18340 | 18410 | 18410 | 18340 | 1406 |
| 484 | 20230831 | 115900 | 7903495750 | 18410 | 18340 | 18410 | 18340 | 119 |
| 485 | 20230831 | 115800 | 7901305930 | 18310 | 18310 | 18310 | 18310 | 17 |
| 486 | 20230831 | 115700 | 7900994660 | 18310 | 18310 | 18310 | 18300 | 105 |
| 487 | 20230831 | 115600 | 7899072140 | 18310 | 18320 | 18320 | 18310 | 191 |
| 488 | 20230831 | 115500 | 7895573540 | 18320 | 18300 | 18350 | 18300 | 298 |
| 489 | 20230831 | 115400 | 7890119010 | 18300 | 18320 | 18320 | 18300 | 509 |
| 490 | 20230831 | 115300 | 7880799730 | 18350 | 18320 | 18350 | 18320 | 271 |
| 491 | 20230831 | 115200 | 7875834860 | 18320 | 18350 | 18350 | 18320 | 563 |
| 492 | 20230831 | 115100 | 7865518700 | 18330 | 18360 | 18360 | 18330 | 645 |
| 493 | 20230831 | 115000 | 7853688660 | 18360 | 18360 | 18360 | 18360 | 26 |
| 494 | 20230831 | 114900 | 7853211300 | 18360 | 18380 | 18380 | 18350 | 175 |
| 495 | 20230831 | 114800 | 7849998570 | 18400 | 18400 | 18400 | 18380 | 77 |
| 496 | 20230831 | 114700 | 7848582000 | 18390 | 18410 | 18410 | 18390 | 17 |
| 497 | 20230831 | 114600 | 7848269260 | 18410 | 18420 | 18420 | 18410 | 374 |
| 498 | 20230831 | 114500 | 7841382400 | 18440 | 18420 | 18440 | 18420 | 59 |
| 499 | 20230831 | 114400 | 7840294460 | 18440 | 18390 | 18440 | 18380 | 225 |
| 500 | 20230831 | 114300 | 7836155270 | 18390 | 18360 | 18440 | 18350 | 1099 |
| 501 | 20230831 | 114200 | 7815972520 | 18350 | 18410 | 18410 | 18350 | 2438 |
| 502 | 20230831 | 114100 | 7771150860 | 18420 | 18440 | 18440 | 18420 | 647 |
| 503 | 20230831 | 114000 | 7759229470 | 18440 | 18440 | 18450 | 18430 | 476 |
| 504 | 20230831 | 113900 | 7750448410 | 18440 | 18450 | 18450 | 18440 | 659 |
| 505 | 20230831 | 113800 | 7738293660 | 18450 | 18480 | 18490 | 18450 | 1732 |
| 506 | 20230831 | 113700 | 7706319580 | 18490 | 18540 | 18570 | 18490 | 3948 |
| 507 | 20230831 | 113600 | 7633235220 | 18540 | 18570 | 18570 | 18540 | 1437 |
| 508 | 20230831 | 113500 | 7606558020 | 18580 | 18590 | 18600 | 18580 | 442 |
| 509 | 20230831 | 113400 | 7598343320 | 18590 | 18580 | 18630 | 18580 | 105 |
| 510 | 20230831 | 113300 | 7596390330 | 18630 | 18630 | 18700 | 18580 | 833 |
| 511 | 20230831 | 113200 | 7580866550 | 18650 | 18630 | 18650 | 18630 | 19 |
| 512 | 20230831 | 113100 | 7580512560 | 18630 | 18640 | 18640 | 18630 | 29 |
| 513 | 20230831 | 113000 | 7579972030 | 18640 | 18620 | 18660 | 18620 | 286 |
| 514 | 20230831 | 112900 | 7574642790 | 18620 | 18580 | 18620 | 18580 | 275 |
| 515 | 20230831 | 112800 | 7569523190 | 18580 | 18600 | 18600 | 18580 | 211 |
| 516 | 20230831 | 112700 | 7565599920 | 18590 | 18630 | 18630 | 18590 | 201 |
| 517 | 20230831 | 112600 | 7561861400 | 18630 | 18590 | 18630 | 18580 | 373 |
| 518 | 20230831 | 112500 | 7554917530 | 18610 | 18610 | 18610 | 18610 | 7 |
| 519 | 20230831 | 112400 | 7554787260 | 18620 | 18580 | 18620 | 18580 | 168 |
| 520 | 20230831 | 112300 | 7551659200 | 18570 | 18570 | 18570 | 18560 | 235 |
| 521 | 20230831 | 112200 | 7547296870 | 18560 | 18550 | 18560 | 18540 | 485 |
| 522 | 20230831 | 112100 | 7538297340 | 18540 | 18560 | 18570 | 18530 | 1114 |
| 523 | 20230831 | 112000 | 7517628660 | 18560 | 18580 | 18590 | 18560 | 461 |
| 524 | 20230831 | 111900 | 7509066610 | 18580 | 18580 | 18600 | 18580 | 312 |
| 525 | 20230831 | 111800 | 7503269410 | 18630 | 18630 | 18630 | 18630 | 30 |
| 526 | 20230831 | 111700 | 7502710510 | 18570 | 18600 | 18640 | 18570 | 1343 |
| 527 | 20230831 | 111600 | 7477727840 | 18600 | 18570 | 18620 | 18570 | 674 |
| 528 | 20230831 | 111500 | 7465191380 | 18570 | 18580 | 18580 | 18560 | 702 |
| 529 | 20230831 | 111400 | 7452155360 | 18580 | 18600 | 18600 | 18580 | 1600 |
| 530 | 20230831 | 111300 | 7422411780 | 18610 | 18620 | 18650 | 18600 | 963 |
| 531 | 20230831 | 111200 | 7404490450 | 18650 | 18650 | 18650 | 18620 | 978 |
| 532 | 20230831 | 111100 | 7386251010 | 18650 | 18650 | 18700 | 18620 | 937 |
| 533 | 20230831 | 111000 | 7368785400 | 18650 | 18700 | 18700 | 18630 | 297 |
| 534 | 20230831 | 110900 | 7363246070 | 18640 | 18650 | 18650 | 18620 | 639 |
| 535 | 20230831 | 110800 | 7351337290 | 18620 | 18700 | 18700 | 18620 | 367 |
| 536 | 20230831 | 110700 | 7344503080 | 18700 | 18720 | 18720 | 18700 | 266 |
| 537 | 20230831 | 110600 | 7339527120 | 18670 | 18610 | 18780 | 18610 | 28 |
| 538 | 20230831 | 110500 | 7339002520 | 18610 | 18620 | 18690 | 18590 | 2873 |
| 539 | 20230831 | 110400 | 7285486500 | 18620 | 18680 | 18680 | 18620 | 1136 |
| 540 | 20230831 | 110300 | 7264302480 | 18680 | 18720 | 18720 | 18670 | 1132 |
| 541 | 20230831 | 110200 | 7243143540 | 18740 | 18710 | 18780 | 18700 | 415 |
| 542 | 20230831 | 110100 | 7235374130 | 18710 | 18730 | 18790 | 18710 | 731 |
| 543 | 20230831 | 110000 | 7221682880 | 18730 | 18740 | 18740 | 18730 | 296 |
| 544 | 20230831 | 105900 | 7216138410 | 18740 | 18750 | 18790 | 18740 | 594 |
| 545 | 20230831 | 105800 | 7204999700 | 18750 | 18810 | 18830 | 18750 | 529 |
| 546 | 20230831 | 105700 | 7195073470 | 18810 | 18800 | 18830 | 18800 | 874 |
| 547 | 20230831 | 105600 | 7178640000 | 18800 | 18800 | 18800 | 18740 | 340 |
| 548 | 20230831 | 105500 | 7172265880 | 18710 | 18710 | 18800 | 18700 | 2764 |
| 549 | 20230831 | 105400 | 7120541370 | 18730 | 18720 | 18730 | 18700 | 1078 |
| 550 | 20230831 | 105300 | 7100363460 | 18730 | 18690 | 18740 | 18650 | 1559 |
| 551 | 20230831 | 105200 | 7071250070 | 18690 | 18790 | 18790 | 18690 | 1575 |
| 552 | 20230831 | 105100 | 7041750030 | 18770 | 18790 | 18800 | 18770 | 506 |
| 553 | 20230831 | 105000 | 7032244930 | 18770 | 18740 | 18850 | 18740 | 382 |
| 554 | 20230831 | 104900 | 7025057500 | 18860 | 18650 | 18880 | 18630 | 3306 |
| 555 | 20230831 | 104800 | 6962997100 | 18620 | 19040 | 19040 | 18590 | 10747 |
| 556 | 20230831 | 104700 | 6761787150 | 19050 | 19140 | 19140 | 19040 | 2683 |
| 557 | 20230831 | 104600 | 6710555580 | 19140 | 19170 | 19190 | 19140 | 1117 |
| 558 | 20230831 | 104500 | 6689157460 | 19170 | 19150 | 19190 | 19150 | 1000 |
| 559 | 20230831 | 104400 | 6669988580 | 19150 | 19210 | 19210 | 19150 | 2583 |
| 560 | 20230831 | 104300 | 6620415980 | 19210 | 19250 | 19280 | 19200 | 3649 |
| 561 | 20230831 | 104200 | 6550246560 | 19250 | 19190 | 19260 | 19190 | 1904 |
| 562 | 20230831 | 104100 | 6513626000 | 19190 | 19150 | 19260 | 19150 | 3850 |
| 563 | 20230831 | 104000 | 6439672990 | 19210 | 19240 | 19260 | 19070 | 4382 |
| 564 | 20230831 | 103900 | 6355720620 | 19260 | 19450 | 19480 | 19160 | 14600 |
| 565 | 20230831 | 103800 | 6073248810 | 19450 | 19050 | 19450 | 19010 | 31918 |
| 566 | 20230831 | 103700 | 5458897900 | 19040 | 19020 | 19060 | 19000 | 747 |
| 567 | 20230831 | 103600 | 5444677020 | 19020 | 18960 | 19020 | 18950 | 602 |
| 568 | 20230831 | 103500 | 5433247870 | 18950 | 19000 | 19020 | 18950 | 480 |
| 569 | 20230831 | 103400 | 5424122550 | 19000 | 18920 | 19000 | 18890 | 786 |
| 570 | 20230831 | 103300 | 5409225220 | 18890 | 18900 | 18920 | 18890 | 227 |
| 571 | 20230831 | 103200 | 5404936250 | 18890 | 18990 | 18990 | 18890 | 852 |
| 572 | 20230831 | 103100 | 5388816990 | 18970 | 18890 | 18970 | 18890 | 1051 |
| 573 | 20230831 | 103000 | 5368922210 | 18890 | 18790 | 18890 | 18780 | 674 |
| 574 | 20230831 | 102900 | 5356244770 | 18800 | 18970 | 18970 | 18800 | 2923 |
| 575 | 20230831 | 102800 | 5301041800 | 19020 | 19080 | 19080 | 18960 | 1599 |
| 576 | 20230831 | 102700 | 5270609080 | 19080 | 19070 | 19080 | 19060 | 2583 |
| 577 | 20230831 | 102600 | 5221336630 | 19070 | 18930 | 19070 | 18930 | 1849 |
| 578 | 20230831 | 102500 | 5186262250 | 18930 | 18950 | 18990 | 18930 | 406 |
| 579 | 20230831 | 102400 | 5178570950 | 18950 | 19110 | 19110 | 18950 | 680 |
| 580 | 20230831 | 102300 | 5165613610 | 19110 | 19010 | 19110 | 18880 | 4562 |
| 581 | 20230831 | 102200 | 5078836880 | 19010 | 18980 | 19050 | 18950 | 344 |
| 582 | 20230831 | 102100 | 5072294480 | 18980 | 19070 | 19080 | 18980 | 1547 |
| 583 | 20230831 | 102000 | 5042822510 | 19060 | 19040 | 19080 | 18950 | 2089 |
| 584 | 20230831 | 101900 | 5003097700 | 19060 | 19200 | 19210 | 18980 | 5285 |
| 585 | 20230831 | 101800 | 4902208250 | 19210 | 18880 | 19210 | 18880 | 14805 |
| 586 | 20230831 | 101700 | 4620764900 | 18880 | 18760 | 18880 | 18750 | 1986 |
| 587 | 20230831 | 101600 | 4583340990 | 18780 | 18700 | 18780 | 18700 | 629 |
| 588 | 20230831 | 101500 | 4571555620 | 18700 | 18740 | 18740 | 18700 | 1249 |
| 589 | 20230831 | 101400 | 4548199180 | 18700 | 18680 | 18760 | 18670 | 526 |
| 590 | 20230831 | 101300 | 4538363120 | 18680 | 18810 | 18810 | 18630 | 4014 |
| 591 | 20230831 | 101200 | 4463436980 | 18870 | 18860 | 18870 | 18770 | 1338 |
| 592 | 20230831 | 101100 | 4438262730 | 18890 | 18850 | 18900 | 18830 | 2371 |
| 593 | 20230831 | 101000 | 4393508420 | 18850 | 18820 | 18880 | 18820 | 790 |
| 594 | 20230831 | 100900 | 4378614690 | 18820 | 18800 | 18880 | 18800 | 3206 |
| 595 | 20230831 | 100800 | 4318221130 | 18790 | 18790 | 18790 | 18720 | 1005 |
| 596 | 20230831 | 100700 | 4299363440 | 18780 | 18750 | 18780 | 18640 | 854 |
| 597 | 20230831 | 100600 | 4283402190 | 18780 | 18820 | 18820 | 18610 | 1015 |
| 598 | 20230831 | 100500 | 4264436890 | 18820 | 18800 | 18840 | 18700 | 1944 |
| 599 | 20230831 | 100400 | 4227963640 | 18810 | 18720 | 18860 | 18720 | 3001 |
| 600 | 20230831 | 100300 | 4171512970 | 18720 | 18580 | 18720 | 18580 | 2787 |
| 601 | 20230831 | 100200 | 4119599720 | 18570 | 18580 | 18600 | 18570 | 749 |
| 602 | 20230831 | 100100 | 4105674000 | 18570 | 18560 | 18580 | 18550 | 397 |
| 603 | 20230831 | 100000 | 4098306350 | 18580 | 18550 | 18590 | 18540 | 766 |
| 604 | 20230831 | 095900 | 4084099870 | 18550 | 18590 | 18600 | 18550 | 526 |
| 605 | 20230831 | 095800 | 4074328190 | 18600 | 18530 | 18600 | 18530 | 1265 |
| 606 | 20230831 | 095700 | 4050813030 | 18530 | 18550 | 18550 | 18520 | 491 |
| 607 | 20230831 | 095600 | 4041713570 | 18550 | 18530 | 18570 | 18530 | 1058 |
| 608 | 20230831 | 095500 | 4022107080 | 18530 | 18500 | 18570 | 18500 | 509 |
| 609 | 20230831 | 095400 | 4012680330 | 18590 | 18670 | 18680 | 18470 | 5544 |
| 610 | 20230831 | 095300 | 3909834500 | 18670 | 18700 | 18710 | 18630 | 2653 |
| 611 | 20230831 | 095200 | 3860310860 | 18710 | 18690 | 18830 | 18670 | 1173 |
| 612 | 20230831 | 095100 | 3838334670 | 18790 | 18620 | 18830 | 18560 | 3089 |
| 613 | 20230831 | 095000 | 3780653590 | 18620 | 18920 | 19030 | 18610 | 5039 |
| 614 | 20230831 | 094900 | 3685639350 | 18890 | 18880 | 19080 | 18840 | 8671 |
| 615 | 20230831 | 094800 | 3521118290 | 18900 | 18830 | 18920 | 18810 | 4017 |
| 616 | 20230831 | 094700 | 3445441030 | 18830 | 19330 | 19400 | 18800 | 17052 |
| 617 | 20230831 | 094600 | 3121004290 | 19340 | 18710 | 19430 | 18700 | 35780 |
| 618 | 20230831 | 094500 | 2441267310 | 18710 | 18550 | 18800 | 18550 | 7687 |
| 619 | 20230831 | 094400 | 2297469380 | 18600 | 18600 | 18760 | 18500 | 13132 |
| 620 | 20230831 | 094300 | 2052432270 | 18590 | 18330 | 18630 | 18320 | 15314 |
| 621 | 20230831 | 094200 | 1769806470 | 18320 | 18220 | 18320 | 18210 | 1069 |
| 622 | 20230831 | 094100 | 1750276220 | 18250 | 18220 | 18270 | 18170 | 1028 |
| 623 | 20230831 | 094000 | 1731564050 | 18220 | 18270 | 18270 | 18170 | 2152 |
| 624 | 20230831 | 093900 | 1692357950 | 18270 | 18270 | 18310 | 18270 | 932 |
| 625 | 20230831 | 093800 | 1675324550 | 18270 | 18350 | 18370 | 18250 | 887 |
| 626 | 20230831 | 093700 | 1659112050 | 18220 | 18200 | 18400 | 18200 | 8932 |
| 627 | 20230831 | 093600 | 1495430050 | 18190 | 18070 | 18190 | 18010 | 3679 |
| 628 | 20230831 | 093500 | 1428774770 | 18070 | 17980 | 18070 | 17980 | 1699 |
| 629 | 20230831 | 093400 | 1398216250 | 17980 | 17970 | 18000 | 17960 | 1012 |
| 630 | 20230831 | 093300 | 1380021690 | 18000 | 18000 | 18000 | 17970 | 456 |
| 631 | 20230831 | 093200 | 1371824310 | 17970 | 18090 | 18090 | 17970 | 772 |
| 632 | 20230831 | 093100 | 1357905300 | 18090 | 18010 | 18090 | 18000 | 741 |
| 633 | 20230831 | 093000 | 1344522020 | 18020 | 18070 | 18100 | 18020 | 898 |
| 634 | 20230831 | 092900 | 1328308760 | 18070 | 17900 | 18070 | 17900 | 4395 |
| 635 | 20230831 | 092800 | 1249290520 | 17880 | 17920 | 17920 | 17880 | 367 |
| 636 | 20230831 | 092700 | 1242719050 | 17920 | 17880 | 17920 | 17860 | 253 |
| 637 | 20230831 | 092600 | 1238195760 | 17860 | 17920 | 17930 | 17860 | 974 |
| 638 | 20230831 | 092500 | 1220761010 | 17920 | 17940 | 17940 | 17920 | 74 |
| 639 | 20230831 | 092400 | 1219433770 | 17940 | 17900 | 17940 | 17860 | 641 |
| 640 | 20230831 | 092300 | 1207947790 | 17900 | 17870 | 17940 | 17810 | 394 |
| 641 | 20230831 | 092200 | 1200923060 | 17950 | 17860 | 17950 | 17860 | 1243 |
| 642 | 20230831 | 092100 | 1178658510 | 17810 | 17820 | 17840 | 17800 | 733 |
| 643 | 20230831 | 092000 | 1165602140 | 17830 | 17880 | 17880 | 17800 | 1718 |
| 644 | 20230831 | 091900 | 1134948570 | 17880 | 17870 | 17900 | 17870 | 900 |
| 645 | 20230831 | 091800 | 1118845710 | 17900 | 17900 | 17900 | 17870 | 130 |
| 646 | 20230831 | 091700 | 1116520090 | 17900 | 17900 | 17900 | 17860 | 209 |
| 647 | 20230831 | 091600 | 1112781690 | 17920 | 17840 | 17920 | 17840 | 1110 |
| 648 | 20230831 | 091500 | 1092908850 | 17840 | 17900 | 17930 | 17840 | 1006 |
| 649 | 20230831 | 091400 | 1074905780 | 17800 | 17710 | 17830 | 17700 | 2658 |
| 650 | 20230831 | 091300 | 1027661350 | 17700 | 17740 | 17740 | 17700 | 1224 |
| 651 | 20230831 | 091200 | 1005973600 | 17750 | 17780 | 17780 | 17730 | 2256 |
| 652 | 20230831 | 091100 | 965910040 | 17790 | 17910 | 17910 | 17770 | 5119 |
| 653 | 20230831 | 091000 | 874467480 | 17900 | 17970 | 17970 | 17900 | 1813 |
| 654 | 20230831 | 090900 | 841962860 | 17970 | 18010 | 18020 | 17970 | 650 |
| 655 | 20230831 | 090800 | 830266310 | 18020 | 17960 | 18020 | 17960 | 422 |
| 656 | 20230831 | 090700 | 822684380 | 17960 | 17970 | 18020 | 17920 | 1295 |
| 657 | 20230831 | 090600 | 799430590 | 17930 | 17940 | 17970 | 17930 | 1423 |
| 658 | 20230831 | 090500 | 773884610 | 17940 | 18020 | 18040 | 17940 | 1719 |
| 659 | 20230831 | 090400 | 742967560 | 18010 | 18190 | 18190 | 18000 | 5278 |
| 660 | 20230831 | 090300 | 647579840 | 18180 | 18050 | 18190 | 18050 | 5435 |
| 661 | 20230831 | 090200 | 548788400 | 18050 | 18120 | 18390 | 18050 | 12285 |
| 662 | 20230831 | 090100 | 324585690 | 18150 | 17960 | 18150 | 17900 | 5262 |
| 663 | 20230831 | 090000 | 229872340 | 17980 | 18160 | 18190 | 17930 | 12674 |