37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 3 | 20240104 | 202200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240104 | 202100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240104 | 202000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240104 | 201900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240104 | 201800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240104 | 201700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240104 | 201600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240104 | 201500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240104 | 201400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240104 | 201300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240104 | 201200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240104 | 201100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240104 | 201000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240104 | 200900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240104 | 200800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240104 | 200700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240104 | 200600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240104 | 200500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240104 | 200400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240104 | 200300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240104 | 200200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240104 | 200100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240104 | 200000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240104 | 195900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240104 | 195800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240104 | 195700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240104 | 195600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240104 | 195500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240104 | 195400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240104 | 195300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 33 | 20240104 | 195200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240104 | 195100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240104 | 195000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240104 | 194900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240104 | 194800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240104 | 194700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240104 | 194600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240104 | 194500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240104 | 194400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240104 | 194300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240104 | 194200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240104 | 194100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240104 | 194000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240104 | 193900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240104 | 193800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240104 | 193700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240104 | 193600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240104 | 193500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240104 | 193400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240104 | 193300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240104 | 193200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240104 | 193100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240104 | 193000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240104 | 192900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240104 | 192800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240104 | 192700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240104 | 192600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240104 | 192500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240104 | 192400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240104 | 192300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 63 | 20240104 | 192200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240104 | 192100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240104 | 192000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240104 | 191900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240104 | 191800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240104 | 191700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240104 | 191600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240104 | 191500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240104 | 191400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240104 | 191300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240104 | 191200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240104 | 191100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240104 | 191000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240104 | 190900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240104 | 190800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240104 | 190700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240104 | 190600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240104 | 190500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240104 | 190400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240104 | 190300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240104 | 190200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240104 | 190100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240104 | 190000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240104 | 185900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240104 | 185800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240104 | 185700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240104 | 185600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240104 | 185500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240104 | 185400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240104 | 185300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 93 | 20240104 | 185200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240104 | 185100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240104 | 185000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240104 | 184900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240104 | 184800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240104 | 184700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240104 | 184600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240104 | 184500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240104 | 184400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240104 | 184300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240104 | 184200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240104 | 184100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240104 | 184000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240104 | 183900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240104 | 183800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240104 | 183700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240104 | 183600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240104 | 183500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240104 | 183400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240104 | 183300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240104 | 183200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240104 | 183100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240104 | 183000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240104 | 182900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240104 | 182800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240104 | 182700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240104 | 182600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240104 | 182500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240104 | 182400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240104 | 182300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 123 | 20240104 | 182200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240104 | 182100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240104 | 182000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240104 | 181900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240104 | 181800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240104 | 181700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240104 | 181600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240104 | 181500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240104 | 181400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240104 | 181300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240104 | 181200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240104 | 181100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240104 | 181000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240104 | 180900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240104 | 180800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240104 | 180700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240104 | 180600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240104 | 180500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240104 | 180400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240104 | 180300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240104 | 180200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240104 | 180100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240104 | 180000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240104 | 175900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240104 | 175800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240104 | 175700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240104 | 175600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240104 | 175500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240104 | 175400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240104 | 175300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 153 | 20240104 | 175200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240104 | 175100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240104 | 175000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240104 | 174900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240104 | 174800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240104 | 174700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240104 | 174600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240104 | 174500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240104 | 174400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240104 | 174300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240104 | 174200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240104 | 174100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240104 | 174000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240104 | 173900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240104 | 173800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240104 | 173700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240104 | 173600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240104 | 173500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240104 | 173400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240104 | 173300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240104 | 173200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240104 | 173100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240104 | 173000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240104 | 172900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240104 | 172800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240104 | 172700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240104 | 172600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240104 | 172500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240104 | 172400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240104 | 172300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 183 | 20240104 | 172200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240104 | 172100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240104 | 172000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240104 | 171900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240104 | 171800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240104 | 171700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240104 | 171600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240104 | 171500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240104 | 171400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240104 | 171300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240104 | 171200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240104 | 171100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240104 | 171000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240104 | 170900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240104 | 170800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240104 | 170700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240104 | 170600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240104 | 170500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240104 | 170400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240104 | 170300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240104 | 170200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240104 | 170100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240104 | 170000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240104 | 165900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240104 | 165800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240104 | 165700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240104 | 165600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240104 | 165500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240104 | 165400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240104 | 165300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 213 | 20240104 | 165200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240104 | 165100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240104 | 165000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240104 | 164900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240104 | 164800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240104 | 164700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240104 | 164600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240104 | 164500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240104 | 164400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240104 | 164300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240104 | 164200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240104 | 164100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240104 | 164000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240104 | 163900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240104 | 163800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240104 | 163700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240104 | 163600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240104 | 163500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240104 | 163400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240104 | 163300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240104 | 163200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240104 | 163100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240104 | 163000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240104 | 162900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240104 | 162800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240104 | 162700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240104 | 162600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240104 | 162500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240104 | 162400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240104 | 162300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 243 | 20240104 | 162200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240104 | 162100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240104 | 162000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240104 | 161900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240104 | 161800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240104 | 161700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240104 | 161600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240104 | 161500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240104 | 161400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240104 | 161300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240104 | 161200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240104 | 161100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240104 | 161000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240104 | 160900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240104 | 160800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240104 | 160700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240104 | 160600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240104 | 160500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240104 | 160400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240104 | 160300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240104 | 160200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240104 | 160100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240104 | 160000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240104 | 155900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240104 | 155800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240104 | 155700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240104 | 155600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240104 | 155500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240104 | 155400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240104 | 155300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 273 | 20240104 | 155200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240104 | 155100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240104 | 155000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240104 | 154900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240104 | 154800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240104 | 154700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240104 | 154600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240104 | 154500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240104 | 154400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240104 | 154300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240104 | 154200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240104 | 154100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240104 | 154000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240104 | 153900 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240104 | 153800 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240104 | 153700 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240104 | 153600 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240104 | 153500 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240104 | 153400 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240104 | 153300 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240104 | 153200 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240104 | 153100 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240104 | 153000 | 20022080000 | 25150 | 25150 | 25150 | 25150 | 35472 |
| 296 | 20240104 | 152900 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240104 | 152800 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240104 | 152700 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240104 | 152600 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240104 | 152500 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240104 | 152400 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240104 | 152300 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 303 | 20240104 | 152200 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240104 | 152100 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240104 | 152000 | 19129959200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240104 | 151900 | 19129959200 | 25100 | 25050 | 25300 | 25000 | 21378 |
| 307 | 20240104 | 151800 | 18591602600 | 25000 | 24950 | 25200 | 24900 | 15527 |
| 308 | 20240104 | 151700 | 18202463400 | 24900 | 24900 | 25050 | 24800 | 14434 |
| 309 | 20240104 | 151600 | 17843215500 | 24900 | 25100 | 25150 | 24850 | 17866 |
| 310 | 20240104 | 151500 | 17397012000 | 25150 | 25100 | 25500 | 24900 | 39125 |
| 311 | 20240104 | 151400 | 16410618500 | 25100 | 25350 | 25500 | 25050 | 71744 |
| 312 | 20240104 | 151300 | 14595302650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20240104 | 151200 | 14595302650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20240104 | 151100 | 14595302650 | 25300 | 24650 | 25350 | 24650 | 62084 |
| 315 | 20240104 | 151000 | 13044105550 | 24650 | 24600 | 24700 | 24550 | 5193 |
| 316 | 20240104 | 150900 | 12916064200 | 24600 | 24500 | 24700 | 24450 | 7890 |
| 317 | 20240104 | 150800 | 12721941800 | 24450 | 24650 | 24650 | 24400 | 10130 |
| 318 | 20240104 | 150700 | 12473509750 | 24650 | 24550 | 24700 | 24550 | 11983 |
| 319 | 20240104 | 150600 | 12178408000 | 24550 | 24500 | 24600 | 24400 | 5310 |
| 320 | 20240104 | 150500 | 12048245200 | 24500 | 24400 | 24550 | 24400 | 8798 |
| 321 | 20240104 | 150400 | 11832873700 | 24400 | 24400 | 24500 | 24350 | 4315 |
| 322 | 20240104 | 150300 | 11727437900 | 24400 | 24500 | 24550 | 24350 | 10394 |
| 323 | 20240104 | 150200 | 11473233250 | 24500 | 24350 | 24500 | 24200 | 5519 |
| 324 | 20240104 | 150100 | 11338836350 | 24350 | 24350 | 24500 | 24250 | 34807 |
| 325 | 20240104 | 150000 | 10488963000 | 24400 | 24000 | 24400 | 24000 | 27796 |
| 326 | 20240104 | 145900 | 9815396550 | 24000 | 24000 | 24050 | 24000 | 600 |
| 327 | 20240104 | 145800 | 9800989850 | 24000 | 24050 | 24050 | 24000 | 812 |
| 328 | 20240104 | 145700 | 9781496850 | 24000 | 24000 | 24000 | 23950 | 1147 |
| 329 | 20240104 | 145600 | 9753985450 | 24000 | 24000 | 24050 | 23950 | 4605 |
| 330 | 20240104 | 145500 | 9643464350 | 24000 | 24050 | 24100 | 24000 | 3546 |
| 331 | 20240104 | 145400 | 9558193400 | 24050 | 24100 | 24100 | 24050 | 683 |
| 332 | 20240104 | 145300 | 9541734800 | 24100 | 24050 | 24100 | 24050 | 833 |
| 333 | 20240104 | 145200 | 9521697500 | 24050 | 24050 | 24050 | 24000 | 937 |
| 334 | 20240104 | 145100 | 9499171000 | 24050 | 24050 | 24100 | 24000 | 1414 |
| 335 | 20240104 | 145000 | 9465187800 | 24050 | 24050 | 24100 | 24000 | 1192 |
| 336 | 20240104 | 144900 | 9436510050 | 24050 | 24100 | 24150 | 24000 | 2484 |
| 337 | 20240104 | 144800 | 9376734300 | 24150 | 24100 | 24150 | 24050 | 2293 |
| 338 | 20240104 | 144700 | 9321468050 | 24100 | 24050 | 24150 | 24000 | 3095 |
| 339 | 20240104 | 144600 | 9246899100 | 24050 | 24050 | 24050 | 24000 | 2175 |
| 340 | 20240104 | 144500 | 9194601250 | 24050 | 23950 | 24050 | 23950 | 1399 |
| 341 | 20240104 | 144400 | 9160979650 | 23950 | 23900 | 24000 | 23900 | 4710 |
| 342 | 20240104 | 144300 | 9048278000 | 23900 | 23950 | 24000 | 23900 | 2770 |
| 343 | 20240104 | 144200 | 8981939100 | 23950 | 24050 | 24100 | 23950 | 5288 |
| 344 | 20240104 | 144100 | 8854975500 | 24100 | 24050 | 24100 | 24050 | 1779 |
| 345 | 20240104 | 144000 | 8812159850 | 24100 | 24100 | 24150 | 24000 | 12553 |
| 346 | 20240104 | 143900 | 8509595850 | 24150 | 24100 | 24150 | 24050 | 5960 |
| 347 | 20240104 | 143800 | 8365928300 | 24150 | 23950 | 24150 | 23950 | 9027 |
| 348 | 20240104 | 143700 | 8148627400 | 23950 | 24000 | 24000 | 23950 | 3460 |
| 349 | 20240104 | 143600 | 8065724950 | 24000 | 24000 | 24050 | 23900 | 19911 |
| 350 | 20240104 | 143500 | 7587861000 | 24000 | 23900 | 24000 | 23850 | 7600 |
| 351 | 20240104 | 143400 | 7405975050 | 23900 | 23850 | 23900 | 23800 | 7872 |
| 352 | 20240104 | 143300 | 7218104400 | 23850 | 23750 | 23850 | 23750 | 4500 |
| 353 | 20240104 | 143200 | 7111147650 | 23700 | 23750 | 23750 | 23700 | 1519 |
| 354 | 20240104 | 143100 | 7075138950 | 23750 | 23700 | 23750 | 23600 | 6936 |
| 355 | 20240104 | 143000 | 6910813250 | 23650 | 23450 | 23650 | 23450 | 9165 |
| 356 | 20240104 | 142900 | 6694579850 | 23500 | 23500 | 23500 | 23500 | 723 |
| 357 | 20240104 | 142800 | 6677589350 | 23500 | 23450 | 23500 | 23450 | 257 |
| 358 | 20240104 | 142700 | 6671549950 | 23500 | 23500 | 23550 | 23500 | 667 |
| 359 | 20240104 | 142600 | 6655875150 | 23500 | 23500 | 23550 | 23500 | 243 |
| 360 | 20240104 | 142500 | 6650164550 | 23500 | 23500 | 23500 | 23500 | 182 |
| 361 | 20240104 | 142400 | 6645887550 | 23550 | 23550 | 23550 | 23500 | 578 |
| 362 | 20240104 | 142300 | 6632276950 | 23500 | 23550 | 23550 | 23500 | 1190 |
| 363 | 20240104 | 142200 | 6604278650 | 23550 | 23450 | 23550 | 23450 | 877 |
| 364 | 20240104 | 142100 | 6583647600 | 23500 | 23500 | 23500 | 23450 | 1464 |
| 365 | 20240104 | 142000 | 6549248000 | 23500 | 23500 | 23500 | 23500 | 914 |
| 366 | 20240104 | 141900 | 6527769000 | 23550 | 23550 | 23600 | 23550 | 802 |
| 367 | 20240104 | 141800 | 6508881650 | 23550 | 23550 | 23600 | 23500 | 468 |
| 368 | 20240104 | 141700 | 6497864500 | 23550 | 23550 | 23600 | 23550 | 152 |
| 369 | 20240104 | 141600 | 6494284700 | 23550 | 23600 | 23600 | 23550 | 343 |
| 370 | 20240104 | 141500 | 6486206950 | 23600 | 23550 | 23600 | 23550 | 110 |
| 371 | 20240104 | 141400 | 6483615750 | 23500 | 23550 | 23550 | 23500 | 694 |
| 372 | 20240104 | 141300 | 6467272350 | 23550 | 23550 | 23550 | 23550 | 3 |
| 373 | 20240104 | 141200 | 6467201700 | 23550 | 23500 | 23550 | 23500 | 392 |
| 374 | 20240104 | 141100 | 6457986150 | 23500 | 23500 | 23550 | 23500 | 175 |
| 375 | 20240104 | 141000 | 6453867700 | 23550 | 23500 | 23550 | 23500 | 689 |
| 376 | 20240104 | 140900 | 6437668550 | 23500 | 23500 | 23550 | 23500 | 434 |
| 377 | 20240104 | 140800 | 6427467050 | 23500 | 23600 | 23600 | 23500 | 365 |
| 378 | 20240104 | 140700 | 6418869750 | 23600 | 23550 | 23600 | 23550 | 2213 |
| 379 | 20240104 | 140600 | 6366645250 | 23550 | 23550 | 23550 | 23550 | 203 |
| 380 | 20240104 | 140500 | 6361864600 | 23550 | 23550 | 23550 | 23500 | 734 |
| 381 | 20240104 | 140400 | 6344579000 | 23550 | 23550 | 23550 | 23500 | 942 |
| 382 | 20240104 | 140300 | 6322405500 | 23550 | 23600 | 23600 | 23550 | 1995 |
| 383 | 20240104 | 140200 | 6275422900 | 23500 | 23500 | 23600 | 23500 | 3072 |
| 384 | 20240104 | 140100 | 6203114150 | 23450 | 23450 | 23500 | 23450 | 192 |
| 385 | 20240104 | 140000 | 6198611250 | 23500 | 23500 | 23500 | 23500 | 424 |
| 386 | 20240104 | 135900 | 6188647250 | 23450 | 23550 | 23550 | 23450 | 999 |
| 387 | 20240104 | 135800 | 6165170500 | 23500 | 23550 | 23550 | 23500 | 776 |
| 388 | 20240104 | 135700 | 6146919450 | 23550 | 23500 | 23550 | 23500 | 1033 |
| 389 | 20240104 | 135600 | 6122595850 | 23500 | 23500 | 23550 | 23500 | 1132 |
| 390 | 20240104 | 135500 | 6095977400 | 23500 | 23500 | 23500 | 23500 | 270 |
| 391 | 20240104 | 135400 | 6089632400 | 23500 | 23450 | 23500 | 23450 | 424 |
| 392 | 20240104 | 135300 | 6079672450 | 23500 | 23450 | 23500 | 23450 | 161 |
| 393 | 20240104 | 135200 | 6075895250 | 23450 | 23500 | 23500 | 23450 | 295 |
| 394 | 20240104 | 135100 | 6068971550 | 23500 | 23500 | 23500 | 23500 | 842 |
| 395 | 20240104 | 135000 | 6049184550 | 23500 | 23500 | 23500 | 23450 | 787 |
| 396 | 20240104 | 134900 | 6030692900 | 23500 | 23400 | 23500 | 23400 | 1488 |
| 397 | 20240104 | 134800 | 5995803750 | 23400 | 23400 | 23400 | 23350 | 21 |
| 398 | 20240104 | 134700 | 5995312600 | 23400 | 23350 | 23400 | 23350 | 53 |
| 399 | 20240104 | 134600 | 5994072450 | 23400 | 23400 | 23400 | 23350 | 248 |
| 400 | 20240104 | 134500 | 5988270450 | 23500 | 23550 | 23550 | 23400 | 4252 |
| 401 | 20240104 | 134400 | 5888403800 | 23500 | 23350 | 23550 | 23350 | 5319 |
| 402 | 20240104 | 134300 | 5763461300 | 23350 | 23350 | 23350 | 23350 | 291 |
| 403 | 20240104 | 134200 | 5756666450 | 23350 | 23400 | 23400 | 23350 | 360 |
| 404 | 20240104 | 134100 | 5748260350 | 23350 | 23350 | 23400 | 23350 | 146 |
| 405 | 20240104 | 134000 | 5744847300 | 23350 | 23300 | 23350 | 23300 | 654 |
| 406 | 20240104 | 133900 | 5729578550 | 23300 | 23300 | 23300 | 23250 | 274 |
| 407 | 20240104 | 133800 | 5723194400 | 23300 | 23300 | 23350 | 23300 | 351 |
| 408 | 20240104 | 133700 | 5715015600 | 23250 | 23250 | 23250 | 23250 | 43 |
| 409 | 20240104 | 133600 | 5714015850 | 23250 | 23200 | 23250 | 23200 | 97 |
| 410 | 20240104 | 133500 | 5711761100 | 23250 | 23200 | 23250 | 23200 | 154 |
| 411 | 20240104 | 133400 | 5708181450 | 23250 | 23250 | 23300 | 23200 | 164 |
| 412 | 20240104 | 133300 | 5704368800 | 23200 | 23250 | 23300 | 23200 | 225 |
| 413 | 20240104 | 133200 | 5699138750 | 23200 | 23200 | 23250 | 23200 | 56 |
| 414 | 20240104 | 133100 | 5697837300 | 23200 | 23200 | 23200 | 23200 | 129 |
| 415 | 20240104 | 133000 | 5694844500 | 23200 | 23200 | 23200 | 23200 | 10 |
| 416 | 20240104 | 132900 | 5694612500 | 23200 | 23250 | 23250 | 23200 | 141 |
| 417 | 20240104 | 132800 | 5691339100 | 23200 | 23250 | 23250 | 23200 | 611 |
| 418 | 20240104 | 132700 | 5677156650 | 23250 | 23250 | 23250 | 23250 | 223 |
| 419 | 20240104 | 132600 | 5671971900 | 23250 | 23250 | 23250 | 23250 | 4 |
| 420 | 20240104 | 132500 | 5671878900 | 23250 | 23250 | 23300 | 23250 | 10 |
| 421 | 20240104 | 132400 | 5671646250 | 23250 | 23250 | 23250 | 23250 | 89 |
| 422 | 20240104 | 132300 | 5669577000 | 23200 | 23200 | 23200 | 23200 | 94 |
| 423 | 20240104 | 132200 | 5667396200 | 23200 | 23350 | 23350 | 23200 | 251 |
| 424 | 20240104 | 132100 | 5661572850 | 23250 | 23350 | 23350 | 23250 | 319 |
| 425 | 20240104 | 132000 | 5654151600 | 23350 | 23300 | 23350 | 23300 | 362 |
| 426 | 20240104 | 131900 | 5645716950 | 23300 | 23200 | 23300 | 23200 | 276 |
| 427 | 20240104 | 131800 | 5639301450 | 23250 | 23200 | 23250 | 23200 | 21 |
| 428 | 20240104 | 131700 | 5638814200 | 23200 | 23200 | 23200 | 23200 | 48 |
| 429 | 20240104 | 131600 | 5637700600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 430 | 20240104 | 131500 | 5637700600 | 23200 | 23200 | 23200 | 23200 | 217 |
| 431 | 20240104 | 131400 | 5632666200 | 23250 | 23200 | 23250 | 23200 | 44 |
| 432 | 20240104 | 131300 | 5631644850 | 23300 | 23300 | 23300 | 23200 | 36 |
| 433 | 20240104 | 131200 | 5630806250 | 23200 | 23250 | 23300 | 23200 | 91 |
| 434 | 20240104 | 131100 | 5628693550 | 23250 | 23200 | 23250 | 23200 | 61 |
| 435 | 20240104 | 131000 | 5627277800 | 23350 | 23200 | 23350 | 23200 | 359 |
| 436 | 20240104 | 130900 | 5618948550 | 23300 | 23300 | 23300 | 23300 | 138 |
| 437 | 20240104 | 130800 | 5615733150 | 23300 | 23300 | 23300 | 23300 | 51 |
| 438 | 20240104 | 130700 | 5614544850 | 23200 | 23300 | 23300 | 23200 | 307 |
| 439 | 20240104 | 130600 | 5607414250 | 23200 | 23300 | 23300 | 23200 | 163 |
| 440 | 20240104 | 130500 | 5603619350 | 23200 | 23200 | 23300 | 23200 | 52 |
| 441 | 20240104 | 130400 | 5602412850 | 23200 | 23250 | 23250 | 23200 | 122 |
| 442 | 20240104 | 130300 | 5599579450 | 23350 | 23350 | 23350 | 23350 | 10 |
| 443 | 20240104 | 130200 | 5599345950 | 23350 | 23250 | 23350 | 23200 | 997 |
| 444 | 20240104 | 130100 | 5576170500 | 23300 | 23300 | 23350 | 23300 | 386 |
| 445 | 20240104 | 130000 | 5567176650 | 23350 | 23350 | 23350 | 23300 | 406 |
| 446 | 20240104 | 125900 | 5557697600 | 23350 | 23350 | 23350 | 23350 | 116 |
| 447 | 20240104 | 125800 | 5554989000 | 23350 | 23300 | 23350 | 23300 | 128 |
| 448 | 20240104 | 125700 | 5552004550 | 23350 | 23300 | 23350 | 23250 | 233 |
| 449 | 20240104 | 125600 | 5546579450 | 23300 | 23350 | 23350 | 23300 | 36 |
| 450 | 20240104 | 125500 | 5545740100 | 23350 | 23350 | 23350 | 23350 | 130 |
| 451 | 20240104 | 125400 | 5542704600 | 23350 | 23300 | 23350 | 23300 | 482 |
| 452 | 20240104 | 125300 | 5531473900 | 23300 | 23300 | 23300 | 23300 | 58 |
| 453 | 20240104 | 125200 | 5530122500 | 23300 | 23250 | 23300 | 23250 | 2 |
| 454 | 20240104 | 125100 | 5530075950 | 23300 | 23250 | 23300 | 23250 | 124 |
| 455 | 20240104 | 125000 | 5527192900 | 23250 | 23250 | 23250 | 23250 | 33 |
| 456 | 20240104 | 124900 | 5526425650 | 23300 | 23300 | 23300 | 23300 | 103 |
| 457 | 20240104 | 124800 | 5524025750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 458 | 20240104 | 124700 | 5524025750 | 23250 | 23250 | 23250 | 23250 | 7 |
| 459 | 20240104 | 124600 | 5523863000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 460 | 20240104 | 124500 | 5523863000 | 23250 | 23250 | 23250 | 23250 | 20 |
| 461 | 20240104 | 124400 | 5523398000 | 23250 | 23300 | 23300 | 23250 | 47 |
| 462 | 20240104 | 124300 | 5522304150 | 23200 | 23200 | 23200 | 23200 | 785 |
| 463 | 20240104 | 124200 | 5504092150 | 23200 | 23250 | 23250 | 23200 | 1000 |
| 464 | 20240104 | 124100 | 5480878050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 465 | 20240104 | 124000 | 5480878050 | 23300 | 23300 | 23300 | 23300 | 213 |
| 466 | 20240104 | 123900 | 5475915150 | 23250 | 23200 | 23250 | 23200 | 11 |
| 467 | 20240104 | 123800 | 5475659900 | 23250 | 23200 | 23250 | 23200 | 321 |
| 468 | 20240104 | 123700 | 5468198200 | 23200 | 23200 | 23200 | 23200 | 27 |
| 469 | 20240104 | 123600 | 5467571800 | 23200 | 23200 | 23200 | 23200 | 50 |
| 470 | 20240104 | 123500 | 5466411800 | 23200 | 23200 | 23200 | 23200 | 8 |
| 471 | 20240104 | 123400 | 5466226200 | 23200 | 23200 | 23200 | 23200 | 220 |
| 472 | 20240104 | 123300 | 5461122200 | 23200 | 23200 | 23300 | 23200 | 342 |
| 473 | 20240104 | 123200 | 5453186850 | 23200 | 23300 | 23300 | 23200 | 1042 |
| 474 | 20240104 | 123100 | 5429000800 | 23250 | 23250 | 23250 | 23250 | 21 |
| 475 | 20240104 | 123000 | 5428512550 | 23300 | 23300 | 23300 | 23300 | 177 |
| 476 | 20240104 | 122900 | 5424388450 | 23350 | 23250 | 23350 | 23250 | 1216 |
| 477 | 20240104 | 122800 | 5396105800 | 23300 | 23300 | 23300 | 23300 | 21 |
| 478 | 20240104 | 122700 | 5395616500 | 23300 | 23250 | 23300 | 23250 | 234 |
| 479 | 20240104 | 122600 | 5390171600 | 23250 | 23250 | 23250 | 23250 | 20 |
| 480 | 20240104 | 122500 | 5389706600 | 23300 | 23300 | 23300 | 23300 | 30 |
| 481 | 20240104 | 122400 | 5389007600 | 23300 | 23350 | 23350 | 23300 | 267 |
| 482 | 20240104 | 122300 | 5382781500 | 23350 | 23350 | 23350 | 23350 | 175 |
| 483 | 20240104 | 122200 | 5378695250 | 23350 | 23350 | 23350 | 23350 | 33 |
| 484 | 20240104 | 122100 | 5377924700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 485 | 20240104 | 122000 | 5377924700 | 23350 | 23300 | 23350 | 23250 | 416 |
| 486 | 20240104 | 121900 | 5368219900 | 23250 | 23350 | 23350 | 23250 | 371 |
| 487 | 20240104 | 121800 | 5359577600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 488 | 20240104 | 121700 | 5359577600 | 23350 | 23400 | 23400 | 23350 | 23 |
| 489 | 20240104 | 121600 | 5359039900 | 23400 | 23350 | 23400 | 23250 | 12 |
| 490 | 20240104 | 121500 | 5358759750 | 23250 | 23300 | 23350 | 23250 | 378 |
| 491 | 20240104 | 121400 | 5349945900 | 23300 | 23350 | 23350 | 23300 | 275 |
| 492 | 20240104 | 121300 | 5343537850 | 23350 | 23350 | 23400 | 23350 | 347 |
| 493 | 20240104 | 121200 | 5335432050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 494 | 20240104 | 121100 | 5335432050 | 23400 | 23400 | 23400 | 23350 | 345 |
| 495 | 20240104 | 121000 | 5327359300 | 23400 | 23400 | 23400 | 23350 | 32 |
| 496 | 20240104 | 120900 | 5326611000 | 23400 | 23350 | 23400 | 23350 | 3 |
| 497 | 20240104 | 120800 | 5326540900 | 23300 | 23300 | 23350 | 23300 | 498 |
| 498 | 20240104 | 120700 | 5314937000 | 23300 | 23300 | 23350 | 23250 | 602 |
| 499 | 20240104 | 120600 | 5300919850 | 23300 | 23350 | 23350 | 23300 | 115 |
| 500 | 20240104 | 120500 | 5298234850 | 23350 | 23350 | 23350 | 23350 | 59 |
| 501 | 20240104 | 120400 | 5296857200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 502 | 20240104 | 120300 | 5296857200 | 23350 | 23400 | 23400 | 23350 | 55 |
| 503 | 20240104 | 120200 | 5295570400 | 23400 | 23400 | 23400 | 23400 | 31 |
| 504 | 20240104 | 120100 | 5294845000 | 23400 | 23400 | 23450 | 23400 | 77 |
| 505 | 20240104 | 120000 | 5293043100 | 23400 | 23400 | 23400 | 23350 | 387 |
| 506 | 20240104 | 115900 | 5283990550 | 23400 | 23400 | 23400 | 23400 | 128 |
| 507 | 20240104 | 115800 | 5280995350 | 23400 | 23300 | 23400 | 23300 | 61 |
| 508 | 20240104 | 115700 | 5279570500 | 23300 | 23300 | 23300 | 23300 | 312 |
| 509 | 20240104 | 115600 | 5272300900 | 23300 | 23300 | 23350 | 23300 | 801 |
| 510 | 20240104 | 115500 | 5253613900 | 23300 | 23300 | 23350 | 23300 | 1010 |
| 511 | 20240104 | 115400 | 5230037350 | 23350 | 23300 | 23350 | 23300 | 125 |
| 512 | 20240104 | 115300 | 5227124650 | 23300 | 23300 | 23350 | 23300 | 759 |
| 513 | 20240104 | 115200 | 5209439900 | 23300 | 23350 | 23350 | 23300 | 322 |
| 514 | 20240104 | 115100 | 5201930750 | 23350 | 23350 | 23350 | 23350 | 680 |
| 515 | 20240104 | 115000 | 5186052750 | 23350 | 23400 | 23400 | 23350 | 150 |
| 516 | 20240104 | 114900 | 5182543800 | 23400 | 23450 | 23450 | 23400 | 3 |
| 517 | 20240104 | 114800 | 5182473500 | 23400 | 23450 | 23450 | 23350 | 132 |
| 518 | 20240104 | 114700 | 5179387550 | 23450 | 23450 | 23450 | 23450 | 217 |
| 519 | 20240104 | 114600 | 5174298900 | 23450 | 23450 | 23450 | 23450 | 219 |
| 520 | 20240104 | 114500 | 5169163350 | 23450 | 23450 | 23450 | 23450 | 25 |
| 521 | 20240104 | 114400 | 5168577100 | 23450 | 23450 | 23450 | 23450 | 12 |
| 522 | 20240104 | 114300 | 5168295700 | 23450 | 23450 | 23500 | 23450 | 45 |
| 523 | 20240104 | 114200 | 5167240350 | 23450 | 23450 | 23450 | 23450 | 201 |
| 524 | 20240104 | 114100 | 5162526900 | 23400 | 23400 | 23400 | 23350 | 670 |
| 525 | 20240104 | 114000 | 5146863300 | 23400 | 23400 | 23400 | 23350 | 907 |
| 526 | 20240104 | 113900 | 5125671200 | 23400 | 23450 | 23450 | 23400 | 1239 |
| 527 | 20240104 | 113800 | 5096676700 | 23450 | 23500 | 23500 | 23450 | 1609 |
| 528 | 20240104 | 113700 | 5058944600 | 23500 | 23500 | 23500 | 23450 | 915 |
| 529 | 20240104 | 113600 | 5037470750 | 23550 | 23600 | 23600 | 23550 | 651 |
| 530 | 20240104 | 113500 | 5022131550 | 23600 | 23500 | 23600 | 23500 | 269 |
| 531 | 20240104 | 113400 | 5015798050 | 23550 | 23500 | 23550 | 23500 | 183 |
| 532 | 20240104 | 113300 | 5011491800 | 23500 | 23550 | 23550 | 23500 | 403 |
| 533 | 20240104 | 113200 | 5002012050 | 23550 | 23550 | 23550 | 23550 | 163 |
| 534 | 20240104 | 113100 | 4998173400 | 23550 | 23550 | 23550 | 23500 | 722 |
| 535 | 20240104 | 113000 | 4981179100 | 23550 | 23500 | 23550 | 23500 | 1306 |
| 536 | 20240104 | 112900 | 4950483150 | 23500 | 23500 | 23600 | 23500 | 108 |
| 537 | 20240104 | 112800 | 4947944650 | 23500 | 23500 | 23600 | 23500 | 996 |
| 538 | 20240104 | 112700 | 4924502300 | 23500 | 23550 | 23550 | 23500 | 426 |
| 539 | 20240104 | 112600 | 4914475250 | 23550 | 23500 | 23550 | 23450 | 1403 |
| 540 | 20240104 | 112500 | 4881510100 | 23550 | 23600 | 23600 | 23500 | 2351 |
| 541 | 20240104 | 112400 | 4826140850 | 23550 | 23650 | 23700 | 23550 | 4720 |
| 542 | 20240104 | 112300 | 4714583050 | 23650 | 23550 | 23650 | 23500 | 2074 |
| 543 | 20240104 | 112200 | 4665671000 | 23500 | 23550 | 23550 | 23450 | 3072 |
| 544 | 20240104 | 112100 | 4593457950 | 23550 | 23550 | 23600 | 23500 | 1405 |
| 545 | 20240104 | 112000 | 4560367100 | 23550 | 23600 | 23600 | 23500 | 3259 |
| 546 | 20240104 | 111900 | 4483573850 | 23550 | 23500 | 23600 | 23400 | 6609 |
| 547 | 20240104 | 111800 | 4328289250 | 23500 | 23450 | 23600 | 23450 | 5513 |
| 548 | 20240104 | 111700 | 4198601150 | 23450 | 23400 | 23450 | 23400 | 578 |
| 549 | 20240104 | 111600 | 4185066950 | 23400 | 23350 | 23450 | 23350 | 2442 |
| 550 | 20240104 | 111500 | 4127889500 | 23300 | 23350 | 23350 | 23300 | 893 |
| 551 | 20240104 | 111400 | 4107062400 | 23350 | 23300 | 23350 | 23300 | 921 |
| 552 | 20240104 | 111300 | 4085570600 | 23300 | 23350 | 23350 | 23150 | 2065 |
| 553 | 20240104 | 111200 | 4037481000 | 23350 | 23400 | 23400 | 23350 | 76 |
| 554 | 20240104 | 111100 | 4035706050 | 23400 | 23250 | 23450 | 23250 | 3104 |
| 555 | 20240104 | 111000 | 3963230900 | 23250 | 23300 | 23300 | 23200 | 1235 |
| 556 | 20240104 | 110900 | 3934517200 | 23300 | 23250 | 23300 | 23250 | 381 |
| 557 | 20240104 | 110800 | 3925651400 | 23250 | 23200 | 23250 | 23200 | 137 |
| 558 | 20240104 | 110700 | 3922469000 | 23200 | 23250 | 23300 | 23200 | 202 |
| 559 | 20240104 | 110600 | 3917762600 | 23250 | 23200 | 23300 | 23200 | 1094 |
| 560 | 20240104 | 110500 | 3892339050 | 23150 | 23100 | 23150 | 23100 | 578 |
| 561 | 20240104 | 110400 | 3878960850 | 23100 | 23100 | 23100 | 23100 | 157 |
| 562 | 20240104 | 110300 | 3875334150 | 23100 | 23100 | 23150 | 23100 | 83 |
| 563 | 20240104 | 110200 | 3873416800 | 23100 | 23100 | 23100 | 23100 | 200 |
| 564 | 20240104 | 110100 | 3868796800 | 23150 | 23100 | 23150 | 23100 | 148 |
| 565 | 20240104 | 110000 | 3865373200 | 23100 | 23050 | 23100 | 23050 | 354 |
| 566 | 20240104 | 105900 | 3857213300 | 23050 | 23050 | 23050 | 23050 | 102 |
| 567 | 20240104 | 105800 | 3854862200 | 23050 | 23050 | 23050 | 22950 | 4946 |
| 568 | 20240104 | 105700 | 3741292550 | 23150 | 23100 | 23150 | 23000 | 3250 |
| 569 | 20240104 | 105600 | 3666494650 | 23100 | 23100 | 23100 | 23100 | 72 |
| 570 | 20240104 | 105500 | 3664831450 | 23050 | 23100 | 23100 | 23050 | 25 |
| 571 | 20240104 | 105400 | 3664254950 | 23050 | 23050 | 23050 | 23000 | 468 |
| 572 | 20240104 | 105300 | 3653468150 | 23050 | 23000 | 23050 | 22950 | 2809 |
| 573 | 20240104 | 105200 | 3588863100 | 23000 | 23050 | 23050 | 23000 | 1750 |
| 574 | 20240104 | 105100 | 3548606700 | 23050 | 23100 | 23100 | 23000 | 3218 |
| 575 | 20240104 | 105000 | 3474465950 | 23100 | 23150 | 23150 | 23100 | 2224 |
| 576 | 20240104 | 104900 | 3423045300 | 23150 | 23150 | 23150 | 23150 | 204 |
| 577 | 20240104 | 104800 | 3418322700 | 23200 | 23200 | 23200 | 23150 | 435 |
| 578 | 20240104 | 104700 | 3408236750 | 23200 | 23200 | 23200 | 23150 | 83 |
| 579 | 20240104 | 104600 | 3406314750 | 23150 | 23150 | 23200 | 23150 | 310 |
| 580 | 20240104 | 104500 | 3399132450 | 23250 | 23250 | 23250 | 23150 | 607 |
| 581 | 20240104 | 104400 | 3385066900 | 23200 | 23150 | 23200 | 23100 | 751 |
| 582 | 20240104 | 104300 | 3367655100 | 23150 | 23100 | 23150 | 23100 | 218 |
| 583 | 20240104 | 104200 | 3362608600 | 23100 | 23100 | 23150 | 23100 | 710 |
| 584 | 20240104 | 104100 | 3346192450 | 23100 | 23200 | 23200 | 23100 | 1753 |
| 585 | 20240104 | 104000 | 3305583700 | 23200 | 23300 | 23350 | 23200 | 2877 |
| 586 | 20240104 | 103900 | 3238679700 | 23300 | 23300 | 23350 | 23300 | 521 |
| 587 | 20240104 | 103800 | 3226526450 | 23300 | 23300 | 23350 | 23300 | 42 |
| 588 | 20240104 | 103700 | 3225546600 | 23300 | 23400 | 23400 | 23300 | 163 |
| 589 | 20240104 | 103600 | 3221748600 | 23400 | 23450 | 23450 | 23300 | 2370 |
| 590 | 20240104 | 103500 | 3166378850 | 23450 | 23400 | 23450 | 23400 | 1399 |
| 591 | 20240104 | 103400 | 3133612100 | 23400 | 23350 | 23400 | 23350 | 362 |
| 592 | 20240104 | 103300 | 3125158150 | 23350 | 23400 | 23400 | 23350 | 716 |
| 593 | 20240104 | 103200 | 3108411700 | 23400 | 23400 | 23450 | 23400 | 1234 |
| 594 | 20240104 | 103100 | 3079523600 | 23400 | 23450 | 23550 | 23400 | 5178 |
| 595 | 20240104 | 103000 | 2957994850 | 23450 | 23300 | 23450 | 23300 | 2443 |
| 596 | 20240104 | 102900 | 2900874250 | 23300 | 23350 | 23350 | 23300 | 388 |
| 597 | 20240104 | 102800 | 2891827700 | 23300 | 23300 | 23350 | 23250 | 819 |
| 598 | 20240104 | 102700 | 2872745950 | 23250 | 23150 | 23300 | 23150 | 626 |
| 599 | 20240104 | 102600 | 2858188150 | 23200 | 23250 | 23300 | 23100 | 842 |
| 600 | 20240104 | 102500 | 2838682400 | 23200 | 23250 | 23300 | 23200 | 307 |
| 601 | 20240104 | 102400 | 2831553000 | 23250 | 23400 | 23500 | 23250 | 3630 |
| 602 | 20240104 | 102300 | 2746526400 | 23400 | 23250 | 23400 | 23150 | 2459 |
| 603 | 20240104 | 102200 | 2689135250 | 23250 | 23150 | 23300 | 23150 | 1790 |
| 604 | 20240104 | 102100 | 2647665950 | 23150 | 23100 | 23150 | 23100 | 55 |
| 605 | 20240104 | 102000 | 2646395400 | 23050 | 23100 | 23100 | 23050 | 95 |
| 606 | 20240104 | 101900 | 2644203150 | 23100 | 23050 | 23100 | 23050 | 265 |
| 607 | 20240104 | 101800 | 2638088450 | 23050 | 23050 | 23150 | 23050 | 2342 |
| 608 | 20240104 | 101700 | 2584039550 | 23100 | 23150 | 23150 | 23050 | 149 |
| 609 | 20240104 | 101600 | 2580596900 | 23050 | 23100 | 23100 | 23050 | 703 |
| 610 | 20240104 | 101500 | 2564371200 | 23100 | 23150 | 23150 | 23100 | 458 |
| 611 | 20240104 | 101400 | 2553785850 | 23150 | 23100 | 23150 | 23100 | 153 |
| 612 | 20240104 | 101300 | 2550248700 | 23100 | 23100 | 23150 | 23100 | 529 |
| 613 | 20240104 | 101200 | 2538028000 | 23100 | 23100 | 23150 | 23100 | 819 |
| 614 | 20240104 | 101100 | 2519108400 | 23100 | 23150 | 23150 | 23100 | 644 |
| 615 | 20240104 | 101000 | 2504228300 | 23150 | 23150 | 23150 | 23100 | 263 |
| 616 | 20240104 | 100900 | 2498142250 | 23200 | 23150 | 23200 | 23150 | 209 |
| 617 | 20240104 | 100800 | 2493302200 | 23150 | 23150 | 23150 | 23100 | 119 |
| 618 | 20240104 | 100700 | 2490547450 | 23100 | 23100 | 23100 | 23050 | 1504 |
| 619 | 20240104 | 100600 | 2455810050 | 23100 | 23050 | 23100 | 23050 | 1050 |
| 620 | 20240104 | 100500 | 2431582850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 621 | 20240104 | 100400 | 2431582850 | 23000 | 23000 | 23050 | 23000 | 52 |
| 622 | 20240104 | 100300 | 2430386100 | 23000 | 23000 | 23000 | 23000 | 1291 |
| 623 | 20240104 | 100200 | 2400693100 | 23000 | 23000 | 23000 | 22950 | 399 |
| 624 | 20240104 | 100100 | 2391517750 | 23000 | 23000 | 23000 | 23000 | 42 |
| 625 | 20240104 | 100000 | 2390551750 | 23000 | 23000 | 23000 | 22900 | 544 |
| 626 | 20240104 | 095900 | 2378065950 | 22950 | 23000 | 23050 | 22950 | 190 |
| 627 | 20240104 | 095800 | 2373701450 | 23000 | 23000 | 23050 | 23000 | 143 |
| 628 | 20240104 | 095700 | 2370411900 | 23000 | 22900 | 23000 | 22900 | 276 |
| 629 | 20240104 | 095600 | 2364084100 | 22950 | 22900 | 22950 | 22900 | 358 |
| 630 | 20240104 | 095500 | 2355878600 | 22900 | 22950 | 22950 | 22900 | 103 |
| 631 | 20240104 | 095400 | 2353519750 | 22900 | 22950 | 22950 | 22900 | 509 |
| 632 | 20240104 | 095300 | 2341859900 | 22900 | 22900 | 22950 | 22900 | 544 |
| 633 | 20240104 | 095200 | 2329399550 | 22900 | 22950 | 22950 | 22900 | 60 |
| 634 | 20240104 | 095100 | 2328025500 | 22900 | 23000 | 23000 | 22900 | 594 |
| 635 | 20240104 | 095000 | 2314392800 | 23050 | 23000 | 23050 | 22950 | 235 |
| 636 | 20240104 | 094900 | 2308988750 | 23000 | 22950 | 23050 | 22950 | 126 |
| 637 | 20240104 | 094800 | 2306093200 | 23000 | 23000 | 23000 | 22950 | 517 |
| 638 | 20240104 | 094700 | 2294207250 | 23000 | 22950 | 23000 | 22950 | 653 |
| 639 | 20240104 | 094600 | 2279220850 | 23000 | 22900 | 23000 | 22900 | 1348 |
| 640 | 20240104 | 094500 | 2248231400 | 22900 | 22850 | 22900 | 22850 | 162 |
| 641 | 20240104 | 094400 | 2244524700 | 22850 | 22850 | 22900 | 22850 | 541 |
| 642 | 20240104 | 094300 | 2232162800 | 22800 | 22800 | 22800 | 22800 | 390 |
| 643 | 20240104 | 094200 | 2223270800 | 22800 | 22750 | 22800 | 22700 | 650 |
| 644 | 20240104 | 094100 | 2208491450 | 22800 | 22800 | 22800 | 22750 | 104 |
| 645 | 20240104 | 094000 | 2206120750 | 22750 | 22750 | 22750 | 22750 | 216 |
| 646 | 20240104 | 093900 | 2201206750 | 22850 | 22750 | 22850 | 22700 | 465 |
| 647 | 20240104 | 093800 | 2190614650 | 22800 | 22800 | 22800 | 22700 | 389 |
| 648 | 20240104 | 093700 | 2181768900 | 22700 | 22750 | 22850 | 22700 | 1099 |
| 649 | 20240104 | 093600 | 2156797450 | 22750 | 22800 | 22800 | 22750 | 1186 |
| 650 | 20240104 | 093500 | 2129768100 | 22800 | 22800 | 22800 | 22750 | 591 |
| 651 | 20240104 | 093400 | 2116294200 | 22800 | 22800 | 22800 | 22750 | 681 |
| 652 | 20240104 | 093300 | 2100799950 | 22850 | 22900 | 22900 | 22750 | 4822 |
| 653 | 20240104 | 093200 | 1990743000 | 22900 | 22950 | 22950 | 22900 | 924 |
| 654 | 20240104 | 093100 | 1969578650 | 22950 | 22900 | 22950 | 22900 | 622 |
| 655 | 20240104 | 093000 | 1955332000 | 22900 | 22900 | 22950 | 22850 | 1322 |
| 656 | 20240104 | 092900 | 1925062650 | 22900 | 23000 | 23000 | 22900 | 3264 |
| 657 | 20240104 | 092800 | 1850282550 | 23000 | 23000 | 23000 | 22900 | 1438 |
| 658 | 20240104 | 092700 | 1817266250 | 23050 | 23150 | 23150 | 23050 | 2555 |
| 659 | 20240104 | 092600 | 1758277700 | 23150 | 23150 | 23150 | 23150 | 803 |
| 660 | 20240104 | 092500 | 1739688250 | 23200 | 23200 | 23250 | 23100 | 954 |
| 661 | 20240104 | 092400 | 1717624100 | 23100 | 23150 | 23150 | 23100 | 569 |
| 662 | 20240104 | 092300 | 1704454450 | 23150 | 23250 | 23300 | 23150 | 1274 |
| 663 | 20240104 | 092200 | 1674848550 | 23250 | 23200 | 23250 | 23150 | 1164 |
| 664 | 20240104 | 092100 | 1647889250 | 23150 | 23150 | 23250 | 23100 | 1718 |
| 665 | 20240104 | 092000 | 1608042150 | 23150 | 23300 | 23300 | 23150 | 2106 |
| 666 | 20240104 | 091900 | 1559161450 | 23300 | 23250 | 23350 | 23250 | 1164 |
| 667 | 20240104 | 091800 | 1532037550 | 23250 | 23400 | 23450 | 23200 | 3110 |
| 668 | 20240104 | 091700 | 1459521500 | 23300 | 23400 | 23450 | 23300 | 5142 |
| 669 | 20240104 | 091600 | 1339386300 | 23400 | 23400 | 23500 | 23400 | 2505 |
| 670 | 20240104 | 091500 | 1280654650 | 23400 | 23400 | 23550 | 23400 | 5756 |
| 671 | 20240104 | 091400 | 1145397900 | 23400 | 23400 | 23500 | 23350 | 1333 |
| 672 | 20240104 | 091300 | 1114206200 | 23400 | 23300 | 23550 | 23300 | 7703 |
| 673 | 20240104 | 091200 | 933738150 | 23300 | 23300 | 23300 | 23250 | 1218 |
| 674 | 20240104 | 091100 | 905384950 | 23300 | 23300 | 23350 | 23300 | 4244 |
| 675 | 20240104 | 091000 | 806333800 | 23300 | 23250 | 23350 | 23200 | 1192 |
| 676 | 20240104 | 090900 | 778577100 | 23250 | 23000 | 23250 | 23000 | 562 |
| 677 | 20240104 | 090800 | 765585600 | 23000 | 23050 | 23100 | 23000 | 1089 |
| 678 | 20240104 | 090700 | 740497800 | 23050 | 23100 | 23100 | 23000 | 1608 |
| 679 | 20240104 | 090600 | 703445250 | 23100 | 23100 | 23100 | 23050 | 1478 |
| 680 | 20240104 | 090500 | 669320150 | 23150 | 23300 | 23400 | 23100 | 1779 |
| 681 | 20240104 | 090400 | 628055950 | 23300 | 23350 | 23450 | 23150 | 6063 |
| 682 | 20240104 | 090300 | 486469500 | 23350 | 23250 | 23400 | 23200 | 6595 |
| 683 | 20240104 | 090200 | 332534750 | 23300 | 23000 | 23300 | 23000 | 3297 |
| 684 | 20240104 | 090100 | 256093900 | 23000 | 23000 | 23150 | 23000 | 3532 |
| 685 | 20240104 | 090000 | 174546200 | 23000 | 23050 | 23050 | 22800 | 7355 |