35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 3 | 20240329 | 200000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240329 | 195900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240329 | 195800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240329 | 195700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240329 | 195600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240329 | 195500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240329 | 195400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240329 | 195300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240329 | 195200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240329 | 195100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240329 | 195000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240329 | 194900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240329 | 194800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240329 | 194700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240329 | 194600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240329 | 194500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240329 | 194400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240329 | 194300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240329 | 194200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240329 | 194100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240329 | 194000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240329 | 193900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240329 | 193800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240329 | 193700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240329 | 193600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240329 | 193500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240329 | 193400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240329 | 193300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240329 | 193200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240329 | 193100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 33 | 20240329 | 193000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240329 | 192900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240329 | 192800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240329 | 192700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240329 | 192600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240329 | 192500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240329 | 192400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240329 | 192300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240329 | 192200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240329 | 192100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240329 | 192000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240329 | 191900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240329 | 191800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240329 | 191700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240329 | 191600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240329 | 191500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240329 | 191400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240329 | 191300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240329 | 191200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240329 | 191100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240329 | 191000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240329 | 190900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240329 | 190800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240329 | 190700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240329 | 190600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240329 | 190500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240329 | 190400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240329 | 190300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240329 | 190200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240329 | 190100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 63 | 20240329 | 190000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240329 | 185900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240329 | 185800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240329 | 185700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240329 | 185600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240329 | 185500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240329 | 185400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240329 | 185300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240329 | 185200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240329 | 185100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240329 | 185000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240329 | 184900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240329 | 184800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240329 | 184700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240329 | 184600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240329 | 184500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240329 | 184400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240329 | 184300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240329 | 184200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240329 | 184100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240329 | 184000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240329 | 183900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240329 | 183800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240329 | 183700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240329 | 183600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240329 | 183500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240329 | 183400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240329 | 183300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240329 | 183200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240329 | 183100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 93 | 20240329 | 183000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240329 | 182900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240329 | 182800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240329 | 182700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240329 | 182600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240329 | 182500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240329 | 182400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240329 | 182300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240329 | 182200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240329 | 182100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240329 | 182000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240329 | 181900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240329 | 181800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240329 | 181700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240329 | 181600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240329 | 181500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240329 | 181400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240329 | 181300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240329 | 181200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240329 | 181100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240329 | 181000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240329 | 180900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240329 | 180800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240329 | 180700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240329 | 180600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240329 | 180500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240329 | 180400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240329 | 180300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240329 | 180200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240329 | 180100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 123 | 20240329 | 180000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240329 | 175900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240329 | 175800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240329 | 175700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240329 | 175600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240329 | 175500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240329 | 175400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240329 | 175300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240329 | 175200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240329 | 175100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240329 | 175000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240329 | 174900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240329 | 174800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240329 | 174700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240329 | 174600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240329 | 174500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240329 | 174400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240329 | 174300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240329 | 174200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240329 | 174100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240329 | 174000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240329 | 173900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240329 | 173800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240329 | 173700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240329 | 173600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240329 | 173500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240329 | 173400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240329 | 173300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240329 | 173200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240329 | 173100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 153 | 20240329 | 173000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240329 | 172900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240329 | 172800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240329 | 172700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240329 | 172600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240329 | 172500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240329 | 172400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240329 | 172300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240329 | 172200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240329 | 172100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240329 | 172000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240329 | 171900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240329 | 171800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240329 | 171700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240329 | 171600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240329 | 171500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240329 | 171400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240329 | 171300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240329 | 171200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240329 | 171100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240329 | 171000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240329 | 170900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240329 | 170800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240329 | 170700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240329 | 170600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240329 | 170500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240329 | 170400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240329 | 170300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240329 | 170200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240329 | 170100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 183 | 20240329 | 170000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240329 | 165900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240329 | 165800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240329 | 165700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240329 | 165600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240329 | 165500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240329 | 165400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240329 | 165300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240329 | 165200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240329 | 165100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240329 | 165000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240329 | 164900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240329 | 164800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240329 | 164700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240329 | 164600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240329 | 164500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240329 | 164400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240329 | 164300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240329 | 164200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240329 | 164100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240329 | 164000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240329 | 163900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240329 | 163800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240329 | 163700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240329 | 163600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240329 | 163500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240329 | 163400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240329 | 163300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240329 | 163200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240329 | 163100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 213 | 20240329 | 163000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240329 | 162900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240329 | 162800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240329 | 162700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240329 | 162600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240329 | 162500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240329 | 162400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240329 | 162300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240329 | 162200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240329 | 162100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240329 | 162000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240329 | 161900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240329 | 161800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240329 | 161700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240329 | 161600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240329 | 161500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240329 | 161400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240329 | 161300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240329 | 161200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240329 | 161100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240329 | 161000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240329 | 160900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240329 | 160800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240329 | 160700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240329 | 160600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240329 | 160500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240329 | 160400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240329 | 160300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240329 | 160200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240329 | 160100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 243 | 20240329 | 160000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240329 | 155900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240329 | 155800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240329 | 155700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240329 | 155600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240329 | 155500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240329 | 155400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240329 | 155300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240329 | 155200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240329 | 155100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240329 | 155000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240329 | 154900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240329 | 154800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240329 | 154700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240329 | 154600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240329 | 154500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240329 | 154400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240329 | 154300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240329 | 154200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240329 | 154100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240329 | 154000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240329 | 153900 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240329 | 153800 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240329 | 153700 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240329 | 153600 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240329 | 153500 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240329 | 153400 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240329 | 153300 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240329 | 153200 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240329 | 153100 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 273 | 20240329 | 153000 | 5329844400 | 18600 | 18600 | 18600 | 18600 | 8672 |
| 274 | 20240329 | 152900 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20240329 | 152800 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20240329 | 152700 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20240329 | 152600 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20240329 | 152500 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20240329 | 152400 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20240329 | 152300 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20240329 | 152200 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20240329 | 152100 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20240329 | 152000 | 5168545200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20240329 | 151900 | 5168545200 | 18620 | 18690 | 18720 | 18620 | 2699 |
| 285 | 20240329 | 151800 | 5118154600 | 18690 | 18690 | 18700 | 18690 | 443 |
| 286 | 20240329 | 151700 | 5109874370 | 18690 | 18650 | 18690 | 18650 | 408 |
| 287 | 20240329 | 151600 | 5102261590 | 18640 | 18640 | 18650 | 18640 | 1151 |
| 288 | 20240329 | 151500 | 5080805920 | 18640 | 18640 | 18650 | 18620 | 1148 |
| 289 | 20240329 | 151400 | 5059417810 | 18660 | 18660 | 18660 | 18650 | 259 |
| 290 | 20240329 | 151300 | 5054585870 | 18660 | 18660 | 18660 | 18620 | 1807 |
| 291 | 20240329 | 151200 | 5020903910 | 18690 | 18660 | 18690 | 18650 | 1537 |
| 292 | 20240329 | 151100 | 4992231420 | 18660 | 18690 | 18690 | 18660 | 94 |
| 293 | 20240329 | 151000 | 4990477350 | 18660 | 18700 | 18700 | 18660 | 1419 |
| 294 | 20240329 | 150900 | 4963980500 | 18700 | 18700 | 18700 | 18700 | 38 |
| 295 | 20240329 | 150800 | 4963269900 | 18700 | 18690 | 18720 | 18690 | 391 |
| 296 | 20240329 | 150700 | 4955958840 | 18700 | 18690 | 18700 | 18680 | 902 |
| 297 | 20240329 | 150600 | 4939100910 | 18690 | 18700 | 18730 | 18690 | 162 |
| 298 | 20240329 | 150500 | 4936072560 | 18720 | 18700 | 18730 | 18700 | 222 |
| 299 | 20240329 | 150400 | 4931920770 | 18700 | 18700 | 18700 | 18680 | 610 |
| 300 | 20240329 | 150300 | 4920517770 | 18700 | 18680 | 18700 | 18680 | 523 |
| 301 | 20240329 | 150200 | 4910746430 | 18670 | 18710 | 18710 | 18670 | 2571 |
| 302 | 20240329 | 150100 | 4862693080 | 18710 | 18710 | 18710 | 18700 | 215 |
| 303 | 20240329 | 150000 | 4858671780 | 18710 | 18720 | 18730 | 18710 | 546 |
| 304 | 20240329 | 145900 | 4848452110 | 18720 | 18720 | 18720 | 18720 | 44 |
| 305 | 20240329 | 145800 | 4847628430 | 18720 | 18740 | 18740 | 18720 | 237 |
| 306 | 20240329 | 145700 | 4843187720 | 18750 | 18750 | 18750 | 18740 | 133 |
| 307 | 20240329 | 145600 | 4840694070 | 18760 | 18760 | 18760 | 18760 | 581 |
| 308 | 20240329 | 145500 | 4829794510 | 18760 | 18720 | 18760 | 18720 | 1345 |
| 309 | 20240329 | 145400 | 4804592240 | 18710 | 18710 | 18710 | 18710 | 2 |
| 310 | 20240329 | 145300 | 4804554820 | 18710 | 18700 | 18710 | 18700 | 887 |
| 311 | 20240329 | 145200 | 4787961660 | 18700 | 18700 | 18700 | 18700 | 84 |
| 312 | 20240329 | 145100 | 4786390860 | 18700 | 18690 | 18710 | 18680 | 383 |
| 313 | 20240329 | 145000 | 4779225890 | 18690 | 18700 | 18710 | 18690 | 475 |
| 314 | 20240329 | 144900 | 4770346010 | 18710 | 18720 | 18740 | 18710 | 273 |
| 315 | 20240329 | 144800 | 4765235600 | 18720 | 18690 | 18740 | 18670 | 699 |
| 316 | 20240329 | 144700 | 4752155550 | 18690 | 18690 | 18710 | 18690 | 129 |
| 317 | 20240329 | 144600 | 4749744490 | 18690 | 18700 | 18700 | 18650 | 2347 |
| 318 | 20240329 | 144500 | 4705933970 | 18700 | 18700 | 18710 | 18700 | 941 |
| 319 | 20240329 | 144400 | 4688334950 | 18710 | 18710 | 18710 | 18700 | 353 |
| 320 | 20240329 | 144300 | 4681732190 | 18720 | 18710 | 18720 | 18710 | 568 |
| 321 | 20240329 | 144200 | 4671104730 | 18720 | 18720 | 18720 | 18710 | 45 |
| 322 | 20240329 | 144100 | 4670262660 | 18730 | 18710 | 18730 | 18700 | 2062 |
| 323 | 20240329 | 144000 | 4631694710 | 18710 | 18730 | 18730 | 18710 | 1107 |
| 324 | 20240329 | 143900 | 4610972280 | 18730 | 18750 | 18750 | 18720 | 899 |
| 325 | 20240329 | 143800 | 4594136110 | 18730 | 18760 | 18770 | 18730 | 140 |
| 326 | 20240329 | 143700 | 4591513340 | 18770 | 18730 | 18770 | 18730 | 631 |
| 327 | 20240329 | 143600 | 4579691370 | 18730 | 18760 | 18770 | 18730 | 1222 |
| 328 | 20240329 | 143500 | 4556780090 | 18770 | 18770 | 18770 | 18760 | 778 |
| 329 | 20240329 | 143400 | 4542178440 | 18800 | 18760 | 18800 | 18760 | 31 |
| 330 | 20240329 | 143300 | 4541596440 | 18760 | 18750 | 18760 | 18740 | 3089 |
| 331 | 20240329 | 143200 | 4483676850 | 18750 | 18760 | 18790 | 18750 | 963 |
| 332 | 20240329 | 143100 | 4465619840 | 18760 | 18780 | 18800 | 18760 | 1173 |
| 333 | 20240329 | 143000 | 4443601150 | 18790 | 18800 | 18800 | 18780 | 1871 |
| 334 | 20240329 | 142900 | 4408446750 | 18800 | 18810 | 18810 | 18800 | 1011 |
| 335 | 20240329 | 142800 | 4389437540 | 18820 | 18820 | 18820 | 18810 | 207 |
| 336 | 20240329 | 142700 | 4385541950 | 18820 | 18820 | 18820 | 18820 | 3 |
| 337 | 20240329 | 142600 | 4385485490 | 18820 | 18840 | 18840 | 18820 | 885 |
| 338 | 20240329 | 142500 | 4368826290 | 18840 | 18850 | 18850 | 18840 | 848 |
| 339 | 20240329 | 142400 | 4352845540 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240329 | 142300 | 4352845540 | 18850 | 18860 | 18870 | 18830 | 123 |
| 341 | 20240329 | 142200 | 4350526590 | 18850 | 18840 | 18850 | 18830 | 219 |
| 342 | 20240329 | 142100 | 4346400520 | 18820 | 18820 | 18820 | 18820 | 70 |
| 343 | 20240329 | 142000 | 4345083120 | 18840 | 18820 | 18840 | 18820 | 23 |
| 344 | 20240329 | 141900 | 4344650000 | 18840 | 18830 | 18840 | 18830 | 4 |
| 345 | 20240329 | 141800 | 4344574660 | 18810 | 18830 | 18830 | 18810 | 205 |
| 346 | 20240329 | 141700 | 4340718530 | 18840 | 18810 | 18840 | 18810 | 696 |
| 347 | 20240329 | 141600 | 4327625870 | 18810 | 18810 | 18810 | 18810 | 584 |
| 348 | 20240329 | 141500 | 4316640830 | 18810 | 18790 | 18810 | 18790 | 93 |
| 349 | 20240329 | 141400 | 4314893020 | 18810 | 18810 | 18810 | 18790 | 1420 |
| 350 | 20240329 | 141300 | 4288197460 | 18820 | 18820 | 18820 | 18820 | 111 |
| 351 | 20240329 | 141200 | 4286108440 | 18820 | 18820 | 18820 | 18820 | 202 |
| 352 | 20240329 | 141100 | 4282306800 | 18820 | 18800 | 18820 | 18790 | 370 |
| 353 | 20240329 | 141000 | 4275350930 | 18810 | 18820 | 18820 | 18800 | 235 |
| 354 | 20240329 | 140900 | 4270931570 | 18810 | 18810 | 18810 | 18800 | 378 |
| 355 | 20240329 | 140800 | 4263822920 | 18810 | 18820 | 18820 | 18810 | 777 |
| 356 | 20240329 | 140700 | 4249207540 | 18810 | 18800 | 18810 | 18800 | 942 |
| 357 | 20240329 | 140600 | 4231497710 | 18800 | 18830 | 18840 | 18800 | 1500 |
| 358 | 20240329 | 140500 | 4203275320 | 18840 | 18830 | 18840 | 18830 | 111 |
| 359 | 20240329 | 140400 | 4201185170 | 18810 | 18820 | 18820 | 18810 | 97 |
| 360 | 20240329 | 140300 | 4199360460 | 18810 | 18820 | 18820 | 18810 | 497 |
| 361 | 20240329 | 140200 | 4190011760 | 18820 | 18830 | 18840 | 18820 | 493 |
| 362 | 20240329 | 140100 | 4180733060 | 18830 | 18840 | 18850 | 18830 | 187 |
| 363 | 20240329 | 140000 | 4177210810 | 18840 | 18830 | 18840 | 18820 | 123 |
| 364 | 20240329 | 135900 | 4174893620 | 18830 | 18810 | 18830 | 18810 | 128 |
| 365 | 20240329 | 135800 | 4172485550 | 18810 | 18850 | 18850 | 18810 | 869 |
| 366 | 20240329 | 135700 | 4156129210 | 18850 | 18870 | 18870 | 18850 | 207 |
| 367 | 20240329 | 135600 | 4152225620 | 18850 | 18850 | 18850 | 18850 | 519 |
| 368 | 20240329 | 135500 | 4142442470 | 18890 | 18850 | 18890 | 18850 | 120 |
| 369 | 20240329 | 135400 | 4140179090 | 18850 | 18840 | 18850 | 18840 | 221 |
| 370 | 20240329 | 135300 | 4136014440 | 18840 | 18840 | 18840 | 18820 | 644 |
| 371 | 20240329 | 135200 | 4123889140 | 18850 | 18840 | 18860 | 18830 | 1015 |
| 372 | 20240329 | 135100 | 4104772430 | 18840 | 18860 | 18860 | 18840 | 447 |
| 373 | 20240329 | 135000 | 4096350650 | 18840 | 18860 | 18870 | 18830 | 120 |
| 374 | 20240329 | 134900 | 4094089600 | 18870 | 18840 | 18870 | 18830 | 544 |
| 375 | 20240329 | 134800 | 4083838570 | 18840 | 18860 | 18860 | 18830 | 1571 |
| 376 | 20240329 | 134700 | 4054223430 | 18900 | 18870 | 18900 | 18860 | 238 |
| 377 | 20240329 | 134600 | 4049732360 | 18870 | 18890 | 18900 | 18870 | 51 |
| 378 | 20240329 | 134500 | 4048769570 | 18870 | 18880 | 18880 | 18870 | 379 |
| 379 | 20240329 | 134400 | 4041616990 | 18880 | 18890 | 18940 | 18880 | 1535 |
| 380 | 20240329 | 134300 | 4012627220 | 18900 | 18910 | 18910 | 18900 | 92 |
| 381 | 20240329 | 134200 | 4010888220 | 18910 | 18910 | 18920 | 18880 | 1221 |
| 382 | 20240329 | 134100 | 3987812360 | 18910 | 18920 | 18920 | 18910 | 229 |
| 383 | 20240329 | 134000 | 3983481600 | 18920 | 18920 | 18930 | 18920 | 181 |
| 384 | 20240329 | 133900 | 3980056080 | 18920 | 18920 | 18920 | 18910 | 581 |
| 385 | 20240329 | 133800 | 3969065570 | 18930 | 18940 | 18940 | 18920 | 1166 |
| 386 | 20240329 | 133700 | 3946990800 | 18950 | 18950 | 18950 | 18940 | 743 |
| 387 | 20240329 | 133600 | 3932915220 | 18950 | 18960 | 18960 | 18950 | 401 |
| 388 | 20240329 | 133500 | 3925315660 | 18960 | 18980 | 18980 | 18950 | 1410 |
| 389 | 20240329 | 133400 | 3898582720 | 18980 | 18990 | 18990 | 18970 | 280 |
| 390 | 20240329 | 133300 | 3893268260 | 18970 | 18980 | 18990 | 18970 | 41 |
| 391 | 20240329 | 133200 | 3892490380 | 18970 | 18940 | 18970 | 18940 | 267 |
| 392 | 20240329 | 133100 | 3887429220 | 18950 | 19010 | 19010 | 18920 | 4742 |
| 393 | 20240329 | 133000 | 3797396560 | 19000 | 19070 | 19070 | 19000 | 5833 |
| 394 | 20240329 | 132900 | 3686371100 | 19090 | 19080 | 19090 | 19070 | 685 |
| 395 | 20240329 | 132800 | 3673306790 | 19080 | 19070 | 19080 | 19070 | 32 |
| 396 | 20240329 | 132700 | 3672696310 | 19070 | 19080 | 19080 | 19070 | 65 |
| 397 | 20240329 | 132600 | 3671456560 | 19080 | 19070 | 19080 | 19070 | 126 |
| 398 | 20240329 | 132500 | 3669053180 | 19070 | 19090 | 19090 | 19070 | 52 |
| 399 | 20240329 | 132400 | 3668061100 | 19070 | 19070 | 19070 | 19070 | 20 |
| 400 | 20240329 | 132300 | 3667679700 | 19070 | 19080 | 19090 | 19070 | 394 |
| 401 | 20240329 | 132200 | 3660164030 | 19080 | 19080 | 19080 | 19080 | 119 |
| 402 | 20240329 | 132100 | 3657893510 | 19080 | 19090 | 19090 | 19080 | 149 |
| 403 | 20240329 | 132000 | 3655049790 | 19080 | 19090 | 19090 | 19080 | 72 |
| 404 | 20240329 | 131900 | 3653675610 | 19090 | 19080 | 19090 | 19080 | 12 |
| 405 | 20240329 | 131800 | 3653446550 | 19080 | 19090 | 19090 | 19080 | 85 |
| 406 | 20240329 | 131700 | 3651824700 | 19090 | 19090 | 19090 | 19090 | 173 |
| 407 | 20240329 | 131600 | 3648522130 | 19090 | 19090 | 19090 | 19090 | 5 |
| 408 | 20240329 | 131500 | 3648426680 | 19090 | 19090 | 19100 | 19070 | 494 |
| 409 | 20240329 | 131400 | 3639003170 | 19090 | 19080 | 19090 | 19070 | 32 |
| 410 | 20240329 | 131300 | 3638392790 | 19070 | 19060 | 19070 | 19060 | 138 |
| 411 | 20240329 | 131200 | 3635761150 | 19060 | 19060 | 19070 | 19060 | 57 |
| 412 | 20240329 | 131100 | 3634674670 | 19070 | 19070 | 19070 | 19060 | 586 |
| 413 | 20240329 | 131000 | 3623505240 | 19070 | 19060 | 19070 | 19060 | 227 |
| 414 | 20240329 | 130900 | 3619177850 | 19070 | 19070 | 19070 | 19060 | 693 |
| 415 | 20240329 | 130800 | 3605969080 | 19070 | 19110 | 19110 | 19070 | 496 |
| 416 | 20240329 | 130700 | 3596506650 | 19100 | 19110 | 19110 | 19100 | 3469 |
| 417 | 20240329 | 130600 | 3530247690 | 19110 | 19110 | 19110 | 19110 | 592 |
| 418 | 20240329 | 130500 | 3518934570 | 19110 | 19120 | 19120 | 19110 | 61 |
| 419 | 20240329 | 130400 | 3517768430 | 19120 | 19120 | 19120 | 19120 | 24 |
| 420 | 20240329 | 130300 | 3517309550 | 19120 | 19110 | 19120 | 19110 | 239 |
| 421 | 20240329 | 130200 | 3512741980 | 19110 | 19120 | 19120 | 19110 | 101 |
| 422 | 20240329 | 130100 | 3510810870 | 19120 | 19140 | 19140 | 19120 | 520 |
| 423 | 20240329 | 130000 | 3500868070 | 19130 | 19140 | 19140 | 19120 | 391 |
| 424 | 20240329 | 125900 | 3493390740 | 19140 | 19150 | 19150 | 19140 | 65 |
| 425 | 20240329 | 125800 | 3492146590 | 19140 | 19140 | 19140 | 19140 | 240 |
| 426 | 20240329 | 125700 | 3487552990 | 19130 | 19120 | 19130 | 19110 | 476 |
| 427 | 20240329 | 125600 | 3478453630 | 19120 | 19130 | 19130 | 19120 | 281 |
| 428 | 20240329 | 125500 | 3473079400 | 19120 | 19120 | 19120 | 19120 | 190 |
| 429 | 20240329 | 125400 | 3469446600 | 19120 | 19140 | 19140 | 19120 | 195 |
| 430 | 20240329 | 125300 | 3465717040 | 19150 | 19130 | 19150 | 19120 | 316 |
| 431 | 20240329 | 125200 | 3459674230 | 19130 | 19140 | 19140 | 19130 | 238 |
| 432 | 20240329 | 125100 | 3455121230 | 19140 | 19140 | 19140 | 19120 | 335 |
| 433 | 20240329 | 125000 | 3448712360 | 19160 | 19130 | 19170 | 19130 | 265 |
| 434 | 20240329 | 124900 | 3443637900 | 19130 | 19130 | 19140 | 19130 | 86 |
| 435 | 20240329 | 124800 | 3441992220 | 19140 | 19130 | 19140 | 19130 | 7 |
| 436 | 20240329 | 124700 | 3441858260 | 19140 | 19130 | 19170 | 19130 | 290 |
| 437 | 20240329 | 124600 | 3436308150 | 19120 | 19130 | 19130 | 19120 | 293 |
| 438 | 20240329 | 124500 | 3430705270 | 19130 | 19130 | 19130 | 19130 | 34 |
| 439 | 20240329 | 124400 | 3430054850 | 19150 | 19150 | 19150 | 19150 | 77 |
| 440 | 20240329 | 124300 | 3428580300 | 19120 | 19140 | 19140 | 19120 | 741 |
| 441 | 20240329 | 124200 | 3414408650 | 19130 | 19140 | 19140 | 19130 | 85 |
| 442 | 20240329 | 124100 | 3412782510 | 19150 | 19150 | 19150 | 19150 | 52 |
| 443 | 20240329 | 124000 | 3411786710 | 19130 | 19130 | 19130 | 19130 | 139 |
| 444 | 20240329 | 123900 | 3409127640 | 19130 | 19130 | 19130 | 19120 | 359 |
| 445 | 20240329 | 123800 | 3402261360 | 19120 | 19130 | 19130 | 19120 | 70 |
| 446 | 20240329 | 123700 | 3400922760 | 19120 | 19150 | 19150 | 19120 | 255 |
| 447 | 20240329 | 123600 | 3396044470 | 19150 | 19150 | 19150 | 19150 | 10 |
| 448 | 20240329 | 123500 | 3395852970 | 19150 | 19150 | 19150 | 19150 | 36 |
| 449 | 20240329 | 123400 | 3395163570 | 19170 | 19170 | 19170 | 19170 | 1 |
| 450 | 20240329 | 123300 | 3395144400 | 19170 | 19130 | 19170 | 19130 | 49 |
| 451 | 20240329 | 123200 | 3394206650 | 19130 | 19150 | 19150 | 19120 | 1548 |
| 452 | 20240329 | 123100 | 3364600980 | 19150 | 19170 | 19170 | 19150 | 734 |
| 453 | 20240329 | 123000 | 3350541970 | 19170 | 19170 | 19170 | 19170 | 54 |
| 454 | 20240329 | 122900 | 3349506790 | 19170 | 19170 | 19170 | 19170 | 111 |
| 455 | 20240329 | 122800 | 3347378920 | 19170 | 19190 | 19190 | 19170 | 471 |
| 456 | 20240329 | 122700 | 3338348990 | 19190 | 19190 | 19190 | 19190 | 47 |
| 457 | 20240329 | 122600 | 3337447060 | 19190 | 19210 | 19210 | 19190 | 69 |
| 458 | 20240329 | 122500 | 3336122750 | 19210 | 19230 | 19250 | 19190 | 65 |
| 459 | 20240329 | 122400 | 3334873300 | 19210 | 19210 | 19210 | 19210 | 1 |
| 460 | 20240329 | 122300 | 3334854090 | 19210 | 19200 | 19250 | 19200 | 53 |
| 461 | 20240329 | 122200 | 3333835370 | 19200 | 19180 | 19200 | 19180 | 170 |
| 462 | 20240329 | 122100 | 3330573230 | 19180 | 19180 | 19180 | 19180 | 85 |
| 463 | 20240329 | 122000 | 3328942930 | 19180 | 19180 | 19180 | 19170 | 17 |
| 464 | 20240329 | 121900 | 3328616890 | 19180 | 19180 | 19180 | 19180 | 100 |
| 465 | 20240329 | 121800 | 3326698890 | 19180 | 19180 | 19180 | 19180 | 96 |
| 466 | 20240329 | 121700 | 3324857610 | 19180 | 19180 | 19180 | 19180 | 64 |
| 467 | 20240329 | 121600 | 3323630090 | 19170 | 19200 | 19200 | 19170 | 634 |
| 468 | 20240329 | 121500 | 3311467410 | 19210 | 19240 | 19240 | 19210 | 292 |
| 469 | 20240329 | 121400 | 3305853480 | 19240 | 19240 | 19250 | 19230 | 616 |
| 470 | 20240329 | 121300 | 3294006870 | 19240 | 19230 | 19240 | 19230 | 69 |
| 471 | 20240329 | 121200 | 3292679930 | 19240 | 19240 | 19240 | 19230 | 1142 |
| 472 | 20240329 | 121100 | 3270719130 | 19240 | 19240 | 19240 | 19240 | 131 |
| 473 | 20240329 | 121000 | 3268198690 | 19240 | 19240 | 19240 | 19240 | 210 |
| 474 | 20240329 | 120900 | 3264158290 | 19250 | 19260 | 19260 | 19250 | 848 |
| 475 | 20240329 | 120800 | 3247828760 | 19260 | 19270 | 19270 | 19260 | 141 |
| 476 | 20240329 | 120700 | 3245112300 | 19260 | 19270 | 19270 | 19260 | 252 |
| 477 | 20240329 | 120600 | 3240257410 | 19270 | 19280 | 19280 | 19270 | 128 |
| 478 | 20240329 | 120500 | 3237790570 | 19290 | 19290 | 19290 | 19290 | 0 |
| 479 | 20240329 | 120400 | 3237790570 | 19290 | 19290 | 19290 | 19290 | 50 |
| 480 | 20240329 | 120300 | 3236826070 | 19300 | 19300 | 19300 | 19280 | 266 |
| 481 | 20240329 | 120200 | 3231695060 | 19300 | 19300 | 19330 | 19300 | 34 |
| 482 | 20240329 | 120100 | 3231038280 | 19300 | 19260 | 19300 | 19260 | 287 |
| 483 | 20240329 | 120000 | 3225499240 | 19250 | 19230 | 19250 | 19230 | 103 |
| 484 | 20240329 | 115900 | 3223518270 | 19230 | 19230 | 19230 | 19230 | 8 |
| 485 | 20240329 | 115800 | 3223364430 | 19230 | 19200 | 19230 | 19200 | 72 |
| 486 | 20240329 | 115700 | 3221980110 | 19200 | 19180 | 19200 | 19180 | 2010 |
| 487 | 20240329 | 115600 | 3183403900 | 19180 | 19180 | 19180 | 19180 | 672 |
| 488 | 20240329 | 115500 | 3170514940 | 19170 | 19170 | 19180 | 19170 | 371 |
| 489 | 20240329 | 115400 | 3163399750 | 19170 | 19170 | 19170 | 19170 | 308 |
| 490 | 20240329 | 115300 | 3157495390 | 19170 | 19160 | 19170 | 19160 | 16 |
| 491 | 20240329 | 115200 | 3157188810 | 19150 | 19160 | 19160 | 19150 | 66 |
| 492 | 20240329 | 115100 | 3155924700 | 19160 | 19160 | 19160 | 19130 | 361 |
| 493 | 20240329 | 115000 | 3149013670 | 19160 | 19140 | 19160 | 19140 | 93 |
| 494 | 20240329 | 114900 | 3147232800 | 19140 | 19130 | 19140 | 19120 | 344 |
| 495 | 20240329 | 114800 | 3140652970 | 19120 | 19120 | 19120 | 19120 | 297 |
| 496 | 20240329 | 114700 | 3134974330 | 19120 | 19130 | 19130 | 19120 | 393 |
| 497 | 20240329 | 114600 | 3127460070 | 19130 | 19130 | 19130 | 19120 | 32 |
| 498 | 20240329 | 114500 | 3126847920 | 19130 | 19120 | 19140 | 19120 | 463 |
| 499 | 20240329 | 114400 | 3117995220 | 19120 | 19150 | 19150 | 19120 | 1941 |
| 500 | 20240329 | 114300 | 3080848050 | 19150 | 19150 | 19150 | 19150 | 60 |
| 501 | 20240329 | 114200 | 3079699050 | 19150 | 19160 | 19160 | 19150 | 832 |
| 502 | 20240329 | 114100 | 3063762820 | 19160 | 19160 | 19160 | 19150 | 134 |
| 503 | 20240329 | 114000 | 3061195390 | 19160 | 19150 | 19160 | 19150 | 92 |
| 504 | 20240329 | 113900 | 3059433540 | 19160 | 19140 | 19160 | 19140 | 219 |
| 505 | 20240329 | 113800 | 3055240500 | 19150 | 19170 | 19170 | 19150 | 383 |
| 506 | 20240329 | 113700 | 3047904900 | 19180 | 19160 | 19180 | 19150 | 486 |
| 507 | 20240329 | 113600 | 3038588440 | 19150 | 19130 | 19150 | 19130 | 802 |
| 508 | 20240329 | 113500 | 3023240220 | 19140 | 19140 | 19140 | 19140 | 97 |
| 509 | 20240329 | 113400 | 3021383640 | 19140 | 19160 | 19170 | 19130 | 1147 |
| 510 | 20240329 | 113300 | 2999426330 | 19170 | 19200 | 19200 | 19140 | 704 |
| 511 | 20240329 | 113200 | 2985937080 | 19180 | 19210 | 19210 | 19180 | 385 |
| 512 | 20240329 | 113100 | 2978547540 | 19200 | 19200 | 19200 | 19200 | 368 |
| 513 | 20240329 | 113000 | 2971481940 | 19210 | 19200 | 19210 | 19200 | 205 |
| 514 | 20240329 | 112900 | 2967544490 | 19210 | 19190 | 19210 | 19190 | 906 |
| 515 | 20240329 | 112800 | 2950150290 | 19190 | 19180 | 19190 | 19170 | 471 |
| 516 | 20240329 | 112700 | 2941114320 | 19180 | 19160 | 19180 | 19160 | 118 |
| 517 | 20240329 | 112600 | 2938853240 | 19160 | 19150 | 19160 | 19150 | 74 |
| 518 | 20240329 | 112500 | 2937435990 | 19150 | 19160 | 19160 | 19140 | 331 |
| 519 | 20240329 | 112400 | 2931098330 | 19160 | 19170 | 19170 | 19150 | 193 |
| 520 | 20240329 | 112300 | 2927401440 | 19170 | 19150 | 19170 | 19150 | 497 |
| 521 | 20240329 | 112200 | 2917883850 | 19150 | 19130 | 19170 | 19120 | 1090 |
| 522 | 20240329 | 112100 | 2897017750 | 19130 | 19180 | 19180 | 19120 | 6243 |
| 523 | 20240329 | 112000 | 2777517990 | 19190 | 19200 | 19200 | 19190 | 332 |
| 524 | 20240329 | 111900 | 2771146760 | 19200 | 19230 | 19240 | 19200 | 2604 |
| 525 | 20240329 | 111800 | 2721118090 | 19250 | 19230 | 19250 | 19230 | 206 |
| 526 | 20240329 | 111700 | 2717156590 | 19240 | 19240 | 19260 | 19240 | 6 |
| 527 | 20240329 | 111600 | 2717041100 | 19240 | 19230 | 19250 | 19230 | 187 |
| 528 | 20240329 | 111500 | 2713444960 | 19240 | 19240 | 19290 | 19240 | 16 |
| 529 | 20240329 | 111400 | 2713136860 | 19220 | 19220 | 19290 | 19210 | 761 |
| 530 | 20240329 | 111300 | 2698504410 | 19220 | 19240 | 19240 | 19220 | 122 |
| 531 | 20240329 | 111200 | 2696159250 | 19220 | 19230 | 19240 | 19210 | 1333 |
| 532 | 20240329 | 111100 | 2670544490 | 19230 | 19250 | 19260 | 19220 | 1394 |
| 533 | 20240329 | 111000 | 2643730110 | 19260 | 19290 | 19290 | 19260 | 551 |
| 534 | 20240329 | 110900 | 2633109140 | 19290 | 19350 | 19360 | 19290 | 4883 |
| 535 | 20240329 | 110800 | 2538826380 | 19360 | 19370 | 19370 | 19360 | 513 |
| 536 | 20240329 | 110700 | 2528892070 | 19370 | 19370 | 19370 | 19370 | 252 |
| 537 | 20240329 | 110600 | 2524010830 | 19370 | 19390 | 19400 | 19370 | 496 |
| 538 | 20240329 | 110500 | 2514397780 | 19390 | 19400 | 19400 | 19390 | 234 |
| 539 | 20240329 | 110400 | 2509858770 | 19390 | 19380 | 19400 | 19380 | 35 |
| 540 | 20240329 | 110300 | 2509180220 | 19380 | 19380 | 19380 | 19380 | 42 |
| 541 | 20240329 | 110200 | 2508366260 | 19370 | 19370 | 19370 | 19370 | 2 |
| 542 | 20240329 | 110100 | 2508327520 | 19360 | 19400 | 19400 | 19360 | 176 |
| 543 | 20240329 | 110000 | 2504919090 | 19400 | 19340 | 19420 | 19320 | 1025 |
| 544 | 20240329 | 105900 | 2485103870 | 19330 | 19350 | 19350 | 19330 | 1103 |
| 545 | 20240329 | 105800 | 2463778820 | 19350 | 19370 | 19370 | 19340 | 1171 |
| 546 | 20240329 | 105700 | 2441115740 | 19390 | 19340 | 19390 | 19340 | 292 |
| 547 | 20240329 | 105600 | 2435460400 | 19340 | 19370 | 19370 | 19330 | 2637 |
| 548 | 20240329 | 105500 | 2384444270 | 19350 | 19390 | 19390 | 19350 | 1393 |
| 549 | 20240329 | 105400 | 2357456960 | 19390 | 19420 | 19420 | 19390 | 554 |
| 550 | 20240329 | 105300 | 2346709050 | 19410 | 19410 | 19410 | 19400 | 561 |
| 551 | 20240329 | 105200 | 2335822040 | 19420 | 19420 | 19420 | 19400 | 1011 |
| 552 | 20240329 | 105100 | 2316201660 | 19420 | 19480 | 19480 | 19410 | 5208 |
| 553 | 20240329 | 105000 | 2214904420 | 19540 | 19500 | 19540 | 19480 | 1648 |
| 554 | 20240329 | 104900 | 2182787870 | 19500 | 19520 | 19520 | 19500 | 129 |
| 555 | 20240329 | 104800 | 2180272270 | 19510 | 19480 | 19510 | 19470 | 601 |
| 556 | 20240329 | 104700 | 2168562580 | 19480 | 19490 | 19490 | 19480 | 631 |
| 557 | 20240329 | 104600 | 2156270190 | 19480 | 19500 | 19500 | 19480 | 185 |
| 558 | 20240329 | 104500 | 2152663750 | 19500 | 19500 | 19510 | 19500 | 447 |
| 559 | 20240329 | 104400 | 2143947150 | 19500 | 19510 | 19510 | 19500 | 167 |
| 560 | 20240329 | 104300 | 2140689530 | 19520 | 19490 | 19520 | 19480 | 208 |
| 561 | 20240329 | 104200 | 2136634030 | 19470 | 19480 | 19500 | 19470 | 498 |
| 562 | 20240329 | 104100 | 2126932220 | 19460 | 19610 | 19620 | 19460 | 9649 |
| 563 | 20240329 | 104000 | 1938163070 | 19620 | 19630 | 19630 | 19620 | 335 |
| 564 | 20240329 | 103900 | 1931589960 | 19630 | 19630 | 19630 | 19630 | 284 |
| 565 | 20240329 | 103800 | 1926015040 | 19650 | 19650 | 19650 | 19640 | 293 |
| 566 | 20240329 | 103700 | 1920257700 | 19650 | 19650 | 19650 | 19650 | 1 |
| 567 | 20240329 | 103600 | 1920238050 | 19650 | 19640 | 19650 | 19630 | 259 |
| 568 | 20240329 | 103500 | 1915151400 | 19630 | 19640 | 19640 | 19630 | 98 |
| 569 | 20240329 | 103400 | 1913226980 | 19640 | 19640 | 19640 | 19640 | 50 |
| 570 | 20240329 | 103300 | 1912244980 | 19650 | 19640 | 19650 | 19640 | 29 |
| 571 | 20240329 | 103200 | 1911675320 | 19640 | 19630 | 19640 | 19620 | 734 |
| 572 | 20240329 | 103100 | 1897269900 | 19630 | 19630 | 19630 | 19630 | 103 |
| 573 | 20240329 | 103000 | 1895248010 | 19640 | 19630 | 19640 | 19630 | 229 |
| 574 | 20240329 | 102900 | 1890752720 | 19640 | 19650 | 19650 | 19640 | 38 |
| 575 | 20240329 | 102800 | 1890006360 | 19640 | 19630 | 19640 | 19620 | 520 |
| 576 | 20240329 | 102700 | 1879798700 | 19640 | 19630 | 19650 | 19630 | 35 |
| 577 | 20240329 | 102600 | 1879111250 | 19650 | 19670 | 19670 | 19630 | 1217 |
| 578 | 20240329 | 102500 | 1855201850 | 19670 | 19700 | 19700 | 19650 | 620 |
| 579 | 20240329 | 102400 | 1842993810 | 19700 | 19650 | 19700 | 19650 | 80 |
| 580 | 20240329 | 102300 | 1841421690 | 19650 | 19650 | 19670 | 19650 | 164 |
| 581 | 20240329 | 102200 | 1838199070 | 19640 | 19650 | 19650 | 19640 | 243 |
| 582 | 20240329 | 102100 | 1833426450 | 19640 | 19670 | 19680 | 19640 | 119 |
| 583 | 20240329 | 102000 | 1831087480 | 19670 | 19680 | 19680 | 19670 | 97 |
| 584 | 20240329 | 101900 | 1829179430 | 19670 | 19690 | 19690 | 19670 | 447 |
| 585 | 20240329 | 101800 | 1820386900 | 19680 | 19700 | 19720 | 19680 | 106 |
| 586 | 20240329 | 101700 | 1818300480 | 19670 | 19670 | 19690 | 19670 | 152 |
| 587 | 20240329 | 101600 | 1815310540 | 19700 | 19650 | 19700 | 19650 | 220 |
| 588 | 20240329 | 101500 | 1810977180 | 19640 | 19660 | 19700 | 19640 | 113 |
| 589 | 20240329 | 101400 | 1808757280 | 19630 | 19660 | 19660 | 19630 | 1431 |
| 590 | 20240329 | 101300 | 1780646740 | 19660 | 19680 | 19680 | 19660 | 1805 |
| 591 | 20240329 | 101200 | 1745141320 | 19680 | 19680 | 19700 | 19680 | 196 |
| 592 | 20240329 | 101100 | 1741281960 | 19680 | 19720 | 19720 | 19680 | 2099 |
| 593 | 20240329 | 101000 | 1699927600 | 19720 | 19730 | 19740 | 19720 | 436 |
| 594 | 20240329 | 100900 | 1691325690 | 19740 | 19740 | 19740 | 19740 | 215 |
| 595 | 20240329 | 100800 | 1687081590 | 19740 | 19740 | 19740 | 19740 | 194 |
| 596 | 20240329 | 100700 | 1683252030 | 19760 | 19740 | 19760 | 19740 | 77 |
| 597 | 20240329 | 100600 | 1681731710 | 19730 | 19760 | 19780 | 19730 | 1669 |
| 598 | 20240329 | 100500 | 1648783590 | 19760 | 19770 | 19780 | 19760 | 288 |
| 599 | 20240329 | 100400 | 1643089580 | 19770 | 19780 | 19780 | 19770 | 468 |
| 600 | 20240329 | 100300 | 1633836690 | 19780 | 19780 | 19780 | 19780 | 193 |
| 601 | 20240329 | 100200 | 1630019150 | 19800 | 19780 | 19800 | 19780 | 159 |
| 602 | 20240329 | 100100 | 1626872010 | 19780 | 19780 | 19800 | 19780 | 464 |
| 603 | 20240329 | 100000 | 1617693370 | 19800 | 19800 | 19800 | 19800 | 1 |
| 604 | 20240329 | 095900 | 1617673570 | 19780 | 19790 | 19790 | 19780 | 302 |
| 605 | 20240329 | 095800 | 1611699610 | 19810 | 19810 | 19810 | 19790 | 240 |
| 606 | 20240329 | 095700 | 1606945930 | 19810 | 19810 | 19830 | 19810 | 924 |
| 607 | 20240329 | 095600 | 1588640060 | 19830 | 19920 | 19920 | 19790 | 3673 |
| 608 | 20240329 | 095500 | 1515869490 | 19870 | 19840 | 19920 | 19820 | 445 |
| 609 | 20240329 | 095400 | 1507034600 | 19820 | 19820 | 19840 | 19800 | 262 |
| 610 | 20240329 | 095300 | 1501839960 | 19800 | 19850 | 19850 | 19800 | 1284 |
| 611 | 20240329 | 095200 | 1476392240 | 19860 | 19930 | 19930 | 19820 | 1935 |
| 612 | 20240329 | 095100 | 1438004690 | 19850 | 19950 | 19970 | 19850 | 3313 |
| 613 | 20240329 | 095000 | 1371983700 | 19970 | 19930 | 19980 | 19880 | 3137 |
| 614 | 20240329 | 094900 | 1309383820 | 19900 | 19820 | 19930 | 19820 | 3127 |
| 615 | 20240329 | 094800 | 1247191080 | 19800 | 19820 | 19870 | 19800 | 346 |
| 616 | 20240329 | 094700 | 1240337800 | 19820 | 19800 | 19820 | 19800 | 102 |
| 617 | 20240329 | 094600 | 1238318180 | 19800 | 19800 | 19800 | 19800 | 1373 |
| 618 | 20240329 | 094500 | 1211132780 | 19800 | 19780 | 19800 | 19780 | 146 |
| 619 | 20240329 | 094400 | 1208242780 | 19800 | 19780 | 19800 | 19770 | 549 |
| 620 | 20240329 | 094300 | 1197385310 | 19780 | 19810 | 19870 | 19780 | 209 |
| 621 | 20240329 | 094200 | 1193250500 | 19880 | 19810 | 19880 | 19810 | 9 |
| 622 | 20240329 | 094100 | 1193071650 | 19880 | 19790 | 19890 | 19790 | 265 |
| 623 | 20240329 | 094000 | 1187812120 | 19790 | 19790 | 19840 | 19790 | 104 |
| 624 | 20240329 | 093900 | 1185749190 | 19790 | 19790 | 19790 | 19790 | 97 |
| 625 | 20240329 | 093800 | 1183829560 | 19770 | 19740 | 19770 | 19700 | 2047 |
| 626 | 20240329 | 093700 | 1143474080 | 19750 | 19770 | 19770 | 19750 | 244 |
| 627 | 20240329 | 093600 | 1138653080 | 19770 | 19770 | 19770 | 19770 | 104 |
| 628 | 20240329 | 093500 | 1136597000 | 19790 | 19790 | 19790 | 19770 | 161 |
| 629 | 20240329 | 093400 | 1133410970 | 19790 | 19810 | 19840 | 19790 | 176 |
| 630 | 20240329 | 093300 | 1129920400 | 19840 | 19750 | 19860 | 19750 | 1014 |
| 631 | 20240329 | 093200 | 1109818750 | 19740 | 19720 | 19770 | 19720 | 218 |
| 632 | 20240329 | 093100 | 1105510940 | 19720 | 19720 | 19750 | 19700 | 266 |
| 633 | 20240329 | 093000 | 1100269000 | 19700 | 19680 | 19760 | 19680 | 73 |
| 634 | 20240329 | 092900 | 1098829960 | 19660 | 19850 | 19850 | 19600 | 4446 |
| 635 | 20240329 | 092800 | 1011232060 | 19840 | 19890 | 19890 | 19840 | 163 |
| 636 | 20240329 | 092700 | 1007994540 | 19840 | 19890 | 19910 | 19770 | 4780 |
| 637 | 20240329 | 092600 | 912889080 | 19880 | 19840 | 19880 | 19760 | 1241 |
| 638 | 20240329 | 092500 | 888240760 | 19760 | 19690 | 19850 | 19690 | 5391 |
| 639 | 20240329 | 092400 | 781306980 | 19670 | 19640 | 19700 | 19640 | 283 |
| 640 | 20240329 | 092300 | 775743540 | 19640 | 19610 | 19650 | 19600 | 665 |
| 641 | 20240329 | 092200 | 762701000 | 19610 | 19630 | 19630 | 19600 | 910 |
| 642 | 20240329 | 092100 | 744852160 | 19640 | 19700 | 19700 | 19640 | 391 |
| 643 | 20240329 | 092000 | 737166170 | 19690 | 19690 | 19700 | 19660 | 1166 |
| 644 | 20240329 | 091900 | 714223850 | 19690 | 19670 | 19710 | 19670 | 201 |
| 645 | 20240329 | 091800 | 710268120 | 19710 | 19740 | 19740 | 19610 | 1624 |
| 646 | 20240329 | 091700 | 678273540 | 19750 | 19610 | 19770 | 19610 | 27 |
| 647 | 20240329 | 091600 | 677741400 | 19760 | 19600 | 19760 | 19570 | 2800 |
| 648 | 20240329 | 091500 | 622513730 | 19560 | 19580 | 19580 | 19560 | 1220 |
| 649 | 20240329 | 091400 | 598637810 | 19580 | 19600 | 19620 | 19580 | 2059 |
| 650 | 20240329 | 091300 | 558295200 | 19600 | 19660 | 19660 | 19600 | 4404 |
| 651 | 20240329 | 091200 | 471921230 | 19660 | 19670 | 19680 | 19650 | 1515 |
| 652 | 20240329 | 091100 | 442133890 | 19670 | 19710 | 19780 | 19670 | 1796 |
| 653 | 20240329 | 091000 | 406756590 | 19700 | 19980 | 20000 | 19690 | 4881 |
| 654 | 20240329 | 090900 | 309808780 | 19960 | 19990 | 19990 | 19960 | 299 |
| 655 | 20240329 | 090800 | 303835660 | 19990 | 20000 | 20050 | 19970 | 1704 |
| 656 | 20240329 | 090700 | 269741670 | 20000 | 19970 | 20100 | 19970 | 1402 |
| 657 | 20240329 | 090600 | 241687840 | 19960 | 19890 | 19960 | 19890 | 1610 |
| 658 | 20240329 | 090500 | 209604720 | 19890 | 19830 | 19960 | 19810 | 1750 |
| 659 | 20240329 | 090400 | 174703930 | 19880 | 19610 | 19880 | 19600 | 1815 |
| 660 | 20240329 | 090300 | 139003610 | 19600 | 19610 | 19650 | 19590 | 1530 |
| 661 | 20240329 | 090200 | 109003840 | 19610 | 19660 | 19660 | 19600 | 1698 |
| 662 | 20240329 | 090100 | 75675450 | 19660 | 19600 | 19700 | 19600 | 985 |
| 663 | 20240329 | 090000 | 56323150 | 19730 | 19750 | 19800 | 19590 | 2840 |