33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 3 | 20230920 | 195800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230920 | 195700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230920 | 195600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230920 | 195500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230920 | 195400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230920 | 195300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230920 | 195200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230920 | 195100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230920 | 195000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230920 | 194900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230920 | 194800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230920 | 194700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230920 | 194600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230920 | 194500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230920 | 194400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230920 | 194300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230920 | 194200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230920 | 194100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230920 | 194000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230920 | 193900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230920 | 193800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230920 | 193700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230920 | 193600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230920 | 193500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230920 | 193400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230920 | 193300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230920 | 193200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230920 | 193100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230920 | 193000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230920 | 192900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 33 | 20230920 | 192800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230920 | 192700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230920 | 192600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230920 | 192500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230920 | 192400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230920 | 192300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230920 | 192200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230920 | 192100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230920 | 192000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230920 | 191900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230920 | 191800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230920 | 191700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230920 | 191600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230920 | 191500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230920 | 191400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230920 | 191300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230920 | 191200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230920 | 191100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230920 | 191000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230920 | 190900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230920 | 190800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230920 | 190700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230920 | 190600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230920 | 190500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230920 | 190400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230920 | 190300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230920 | 190200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230920 | 190100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230920 | 190000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230920 | 185900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 63 | 20230920 | 185800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230920 | 185700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230920 | 185600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230920 | 185500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230920 | 185400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230920 | 185300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230920 | 185200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230920 | 185100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230920 | 185000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230920 | 184900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230920 | 184800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230920 | 184700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230920 | 184600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230920 | 184500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230920 | 184400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230920 | 184300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230920 | 184200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230920 | 184100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230920 | 184000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230920 | 183900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230920 | 183800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230920 | 183700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230920 | 183600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230920 | 183500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230920 | 183400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230920 | 183300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230920 | 183200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230920 | 183100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230920 | 183000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230920 | 182900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 93 | 20230920 | 182800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230920 | 182700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230920 | 182600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230920 | 182500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230920 | 182400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230920 | 182300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230920 | 182200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230920 | 182100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230920 | 182000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230920 | 181900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230920 | 181800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230920 | 181700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230920 | 181600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230920 | 181500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230920 | 181400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230920 | 181300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230920 | 181200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230920 | 181100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230920 | 181000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230920 | 180900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230920 | 180800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230920 | 180700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230920 | 180600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230920 | 180500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230920 | 180400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230920 | 180300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230920 | 180200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230920 | 180100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230920 | 180000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230920 | 175900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 123 | 20230920 | 175800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230920 | 175700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230920 | 175600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230920 | 175500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230920 | 175400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230920 | 175300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230920 | 175200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230920 | 175100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230920 | 175000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230920 | 174900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230920 | 174800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230920 | 174700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230920 | 174600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230920 | 174500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230920 | 174400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230920 | 174300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230920 | 174200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230920 | 174100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230920 | 174000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230920 | 173900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230920 | 173800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230920 | 173700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230920 | 173600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230920 | 173500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230920 | 173400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230920 | 173300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230920 | 173200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230920 | 173100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230920 | 173000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230920 | 172900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 153 | 20230920 | 172800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230920 | 172700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230920 | 172600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230920 | 172500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230920 | 172400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230920 | 172300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230920 | 172200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230920 | 172100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230920 | 172000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230920 | 171900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230920 | 171800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230920 | 171700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230920 | 171600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230920 | 171500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230920 | 171400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230920 | 171300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230920 | 171200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230920 | 171100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230920 | 171000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230920 | 170900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230920 | 170800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230920 | 170700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230920 | 170600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230920 | 170500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230920 | 170400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230920 | 170300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230920 | 170200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230920 | 170100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230920 | 170000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230920 | 165900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 183 | 20230920 | 165800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230920 | 165700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230920 | 165600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230920 | 165500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230920 | 165400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230920 | 165300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230920 | 165200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230920 | 165100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230920 | 165000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230920 | 164900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230920 | 164800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230920 | 164700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230920 | 164600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230920 | 164500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230920 | 164400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230920 | 164300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230920 | 164200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230920 | 164100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230920 | 164000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230920 | 163900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230920 | 163800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230920 | 163700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230920 | 163600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230920 | 163500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230920 | 163400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230920 | 163300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230920 | 163200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230920 | 163100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230920 | 163000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230920 | 162900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 213 | 20230920 | 162800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230920 | 162700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230920 | 162600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230920 | 162500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230920 | 162400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230920 | 162300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230920 | 162200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230920 | 162100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230920 | 162000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230920 | 161900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230920 | 161800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230920 | 161700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230920 | 161600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230920 | 161500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230920 | 161400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230920 | 161300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230920 | 161200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230920 | 161100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230920 | 161000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230920 | 160900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230920 | 160800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230920 | 160700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230920 | 160600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230920 | 160500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230920 | 160400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230920 | 160300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230920 | 160200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230920 | 160100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230920 | 160000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230920 | 155900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 243 | 20230920 | 155800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230920 | 155700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230920 | 155600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230920 | 155500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230920 | 155400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230920 | 155300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230920 | 155200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230920 | 155100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230920 | 155000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230920 | 154900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230920 | 154800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230920 | 154700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230920 | 154600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230920 | 154500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230920 | 154400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230920 | 154300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230920 | 154200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230920 | 154100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230920 | 154000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230920 | 153900 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230920 | 153800 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230920 | 153700 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230920 | 153600 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230920 | 153500 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230920 | 153400 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230920 | 153300 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230920 | 153200 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230920 | 153100 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230920 | 153000 | 13443218870 | 7000 | 7000 | 7000 | 7000 | 60100 |
| 272 | 20230920 | 152900 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 273 | 20230920 | 152800 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20230920 | 152700 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20230920 | 152600 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20230920 | 152500 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20230920 | 152400 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20230920 | 152300 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20230920 | 152200 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20230920 | 152100 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20230920 | 152000 | 13022518870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20230920 | 151900 | 13022518870 | 6990 | 7000 | 7010 | 6990 | 2205 |
| 283 | 20230920 | 151800 | 13007090060 | 7000 | 7010 | 7010 | 6990 | 8406 |
| 284 | 20230920 | 151700 | 12948306320 | 7000 | 7000 | 7020 | 6990 | 2251 |
| 285 | 20230920 | 151600 | 12932542180 | 7000 | 7000 | 7010 | 6990 | 8755 |
| 286 | 20230920 | 151500 | 12871245480 | 7000 | 7010 | 7020 | 7000 | 3673 |
| 287 | 20230920 | 151400 | 12845482950 | 7010 | 7020 | 7020 | 7000 | 5191 |
| 288 | 20230920 | 151300 | 12809081320 | 7020 | 7020 | 7020 | 7010 | 4924 |
| 289 | 20230920 | 151200 | 12774532650 | 7010 | 7010 | 7020 | 7010 | 4251 |
| 290 | 20230920 | 151100 | 12744699420 | 7010 | 7010 | 7020 | 7010 | 6492 |
| 291 | 20230920 | 151000 | 12699159440 | 7010 | 7010 | 7020 | 7000 | 13454 |
| 292 | 20230920 | 150900 | 12604906530 | 7010 | 7020 | 7020 | 7000 | 4139 |
| 293 | 20230920 | 150800 | 12575887270 | 7020 | 7010 | 7020 | 7000 | 23135 |
| 294 | 20230920 | 150700 | 12413697910 | 7000 | 7010 | 7010 | 7000 | 15834 |
| 295 | 20230920 | 150600 | 12302718550 | 7000 | 7000 | 7010 | 7000 | 3921 |
| 296 | 20230920 | 150500 | 12275254400 | 7000 | 7000 | 7010 | 7000 | 1050 |
| 297 | 20230920 | 150400 | 12267901690 | 7000 | 7000 | 7010 | 7000 | 2640 |
| 298 | 20230920 | 150300 | 12249417330 | 7000 | 6990 | 7010 | 6990 | 2621 |
| 299 | 20230920 | 150200 | 12231061500 | 6980 | 7010 | 7010 | 6980 | 5464 |
| 300 | 20230920 | 150100 | 12192849490 | 7000 | 6980 | 7010 | 6970 | 23045 |
| 301 | 20230920 | 150000 | 12031718710 | 6980 | 6980 | 6990 | 6980 | 12516 |
| 302 | 20230920 | 145900 | 11944352680 | 6990 | 6980 | 6990 | 6980 | 7900 |
| 303 | 20230920 | 145800 | 11889173350 | 6980 | 6980 | 6990 | 6980 | 3354 |
| 304 | 20230920 | 145700 | 11865759410 | 6980 | 6980 | 6990 | 6980 | 11576 |
| 305 | 20230920 | 145600 | 11784954790 | 6980 | 7000 | 7000 | 6980 | 12218 |
| 306 | 20230920 | 145500 | 11699550830 | 7000 | 6990 | 7000 | 6990 | 3267 |
| 307 | 20230920 | 145400 | 11676709260 | 6990 | 6990 | 7000 | 6990 | 6296 |
| 308 | 20230920 | 145300 | 11632696190 | 6990 | 6990 | 7000 | 6990 | 2564 |
| 309 | 20230920 | 145200 | 11614769450 | 6990 | 7000 | 7000 | 6990 | 2753 |
| 310 | 20230920 | 145100 | 11595521140 | 7010 | 7000 | 7010 | 7000 | 6747 |
| 311 | 20230920 | 145000 | 11548289770 | 7000 | 7000 | 7010 | 7000 | 2150 |
| 312 | 20230920 | 144900 | 11533236790 | 7000 | 7010 | 7010 | 6990 | 7425 |
| 313 | 20230920 | 144800 | 11481261890 | 7000 | 6990 | 7010 | 6990 | 7647 |
| 314 | 20230920 | 144700 | 11427745370 | 6990 | 7000 | 7000 | 6990 | 2235 |
| 315 | 20230920 | 144600 | 11412106530 | 6990 | 7000 | 7010 | 6990 | 11978 |
| 316 | 20230920 | 144500 | 11328262670 | 6990 | 7010 | 7020 | 6990 | 34521 |
| 317 | 20230920 | 144400 | 11086575440 | 7010 | 7010 | 7020 | 7010 | 2379 |
| 318 | 20230920 | 144300 | 11069895820 | 7010 | 7010 | 7020 | 7010 | 10556 |
| 319 | 20230920 | 144200 | 10995895580 | 7010 | 7010 | 7020 | 7010 | 4613 |
| 320 | 20230920 | 144100 | 10963555900 | 7020 | 7010 | 7020 | 7010 | 5710 |
| 321 | 20230920 | 144000 | 10923496410 | 7010 | 7010 | 7020 | 7010 | 2845 |
| 322 | 20230920 | 143900 | 10903544170 | 7010 | 7010 | 7020 | 7010 | 2726 |
| 323 | 20230920 | 143800 | 10884432510 | 7010 | 7020 | 7030 | 7010 | 3119 |
| 324 | 20230920 | 143700 | 10862533550 | 7020 | 7020 | 7030 | 7020 | 1546 |
| 325 | 20230920 | 143600 | 10851677690 | 7020 | 7010 | 7030 | 7000 | 8250 |
| 326 | 20230920 | 143500 | 10793778090 | 7010 | 7000 | 7020 | 7000 | 9899 |
| 327 | 20230920 | 143400 | 10724390390 | 7000 | 7000 | 7020 | 7000 | 2868 |
| 328 | 20230920 | 143300 | 10704301160 | 7000 | 7010 | 7020 | 7000 | 6701 |
| 329 | 20230920 | 143200 | 10657328950 | 7010 | 7020 | 7020 | 7010 | 7633 |
| 330 | 20230920 | 143100 | 10603819300 | 7010 | 7010 | 7020 | 7010 | 9254 |
| 331 | 20230920 | 143000 | 10538946500 | 7010 | 7010 | 7020 | 7010 | 1284 |
| 332 | 20230920 | 142900 | 10529942950 | 7010 | 7010 | 7020 | 7010 | 10630 |
| 333 | 20230920 | 142800 | 10455423900 | 7010 | 7020 | 7030 | 7010 | 1458 |
| 334 | 20230920 | 142700 | 10445198900 | 7020 | 7020 | 7030 | 7010 | 1046 |
| 335 | 20230920 | 142600 | 10437858280 | 7030 | 7010 | 7030 | 7010 | 14042 |
| 336 | 20230920 | 142500 | 10339316370 | 7010 | 7020 | 7020 | 7010 | 1636 |
| 337 | 20230920 | 142400 | 10327842240 | 7020 | 7010 | 7020 | 7010 | 1657 |
| 338 | 20230920 | 142300 | 10316221170 | 7010 | 7010 | 7020 | 7010 | 1481 |
| 339 | 20230920 | 142200 | 10305833830 | 7010 | 7010 | 7020 | 7010 | 1683 |
| 340 | 20230920 | 142100 | 10294033810 | 7010 | 7010 | 7020 | 7010 | 3688 |
| 341 | 20230920 | 142000 | 10268178090 | 7010 | 7010 | 7020 | 7010 | 1107 |
| 342 | 20230920 | 141900 | 10260415790 | 7010 | 7010 | 7020 | 7010 | 8354 |
| 343 | 20230920 | 141800 | 10201836040 | 7010 | 7020 | 7030 | 7010 | 9598 |
| 344 | 20230920 | 141700 | 10134547850 | 7030 | 7020 | 7030 | 7010 | 2082 |
| 345 | 20230920 | 141600 | 10119941190 | 7010 | 7020 | 7030 | 7010 | 17518 |
| 346 | 20230920 | 141500 | 9996969950 | 7020 | 7030 | 7030 | 7020 | 2233 |
| 347 | 20230920 | 141400 | 9981291420 | 7020 | 7010 | 7030 | 7010 | 3932 |
| 348 | 20230920 | 141300 | 9953688550 | 7020 | 7010 | 7020 | 7010 | 4041 |
| 349 | 20230920 | 141200 | 9925353510 | 7000 | 7010 | 7020 | 6990 | 28766 |
| 350 | 20230920 | 141100 | 9723911610 | 7010 | 7010 | 7020 | 7000 | 26384 |
| 351 | 20230920 | 141000 | 9539122950 | 7010 | 7020 | 7020 | 7010 | 11592 |
| 352 | 20230920 | 140900 | 9457851580 | 7010 | 7020 | 7030 | 7000 | 67991 |
| 353 | 20230920 | 140800 | 8980960710 | 7030 | 7030 | 7040 | 7020 | 4789 |
| 354 | 20230920 | 140700 | 8947304110 | 7040 | 7030 | 7040 | 7030 | 12130 |
| 355 | 20230920 | 140600 | 8862027580 | 7030 | 7030 | 7040 | 7020 | 4070 |
| 356 | 20230920 | 140500 | 8833414180 | 7020 | 7030 | 7040 | 7020 | 8352 |
| 357 | 20230920 | 140400 | 8774721700 | 7030 | 7030 | 7040 | 7030 | 3641 |
| 358 | 20230920 | 140300 | 8749119610 | 7030 | 7030 | 7040 | 7030 | 20832 |
| 359 | 20230920 | 140200 | 8602655270 | 7030 | 7040 | 7050 | 7030 | 11634 |
| 360 | 20230920 | 140100 | 8520763190 | 7050 | 7040 | 7050 | 7030 | 3330 |
| 361 | 20230920 | 140000 | 8497318570 | 7040 | 7040 | 7050 | 7030 | 40444 |
| 362 | 20230920 | 135900 | 8212664000 | 7040 | 7050 | 7060 | 7040 | 7474 |
| 363 | 20230920 | 135800 | 8159970290 | 7060 | 7060 | 7060 | 7050 | 6213 |
| 364 | 20230920 | 135700 | 8116165430 | 7050 | 7050 | 7060 | 7050 | 1648 |
| 365 | 20230920 | 135600 | 8104544760 | 7050 | 7050 | 7060 | 7050 | 1615 |
| 366 | 20230920 | 135500 | 8093156290 | 7060 | 7050 | 7060 | 7050 | 4409 |
| 367 | 20230920 | 135400 | 8062069150 | 7050 | 7050 | 7060 | 7050 | 1813 |
| 368 | 20230920 | 135300 | 8049284470 | 7050 | 7050 | 7060 | 7050 | 1359 |
| 369 | 20230920 | 135200 | 8039701150 | 7050 | 7050 | 7060 | 7050 | 1115 |
| 370 | 20230920 | 135100 | 8031837640 | 7050 | 7050 | 7060 | 7050 | 1117 |
| 371 | 20230920 | 135000 | 8023959380 | 7060 | 7050 | 7060 | 7040 | 9377 |
| 372 | 20230920 | 134900 | 7957849170 | 7050 | 7050 | 7060 | 7050 | 2196 |
| 373 | 20230920 | 134800 | 7942362460 | 7050 | 7060 | 7060 | 7050 | 1478 |
| 374 | 20230920 | 134700 | 7931937420 | 7050 | 7050 | 7060 | 7050 | 20480 |
| 375 | 20230920 | 134600 | 7787552460 | 7060 | 7050 | 7060 | 7050 | 2521 |
| 376 | 20230920 | 134500 | 7769778170 | 7060 | 7050 | 7060 | 7050 | 952 |
| 377 | 20230920 | 134400 | 7763065270 | 7050 | 7070 | 7080 | 7050 | 10184 |
| 378 | 20230920 | 134300 | 7691153890 | 7070 | 7070 | 7080 | 7060 | 2837 |
| 379 | 20230920 | 134200 | 7671102450 | 7070 | 7060 | 7080 | 7060 | 1312 |
| 380 | 20230920 | 134100 | 7661826360 | 7060 | 7080 | 7080 | 7060 | 3511 |
| 381 | 20230920 | 134000 | 7637004160 | 7070 | 7070 | 7070 | 7060 | 939 |
| 382 | 20230920 | 133900 | 7630365750 | 7070 | 7070 | 7070 | 7070 | 1462 |
| 383 | 20230920 | 133800 | 7620029410 | 7070 | 7070 | 7080 | 7070 | 1503 |
| 384 | 20230920 | 133700 | 7609402270 | 7070 | 7070 | 7070 | 7070 | 645 |
| 385 | 20230920 | 133600 | 7604842120 | 7070 | 7060 | 7070 | 7060 | 8972 |
| 386 | 20230920 | 133500 | 7541424160 | 7060 | 7060 | 7060 | 7060 | 593 |
| 387 | 20230920 | 133400 | 7537237580 | 7060 | 7050 | 7060 | 7050 | 6136 |
| 388 | 20230920 | 133300 | 7493921420 | 7050 | 7050 | 7050 | 7050 | 4182 |
| 389 | 20230920 | 133200 | 7464438320 | 7050 | 7060 | 7060 | 7050 | 8393 |
| 390 | 20230920 | 133100 | 7405184370 | 7060 | 7060 | 7060 | 7060 | 922 |
| 391 | 20230920 | 133000 | 7398675050 | 7060 | 7060 | 7070 | 7060 | 947 |
| 392 | 20230920 | 132900 | 7391989220 | 7060 | 7060 | 7070 | 7060 | 880 |
| 393 | 20230920 | 132800 | 7385776280 | 7060 | 7060 | 7070 | 7060 | 650 |
| 394 | 20230920 | 132700 | 7381186270 | 7060 | 7060 | 7070 | 7060 | 2311 |
| 395 | 20230920 | 132600 | 7364865610 | 7060 | 7060 | 7070 | 7060 | 1277 |
| 396 | 20230920 | 132500 | 7355847990 | 7060 | 7060 | 7060 | 7060 | 594 |
| 397 | 20230920 | 132400 | 7351654350 | 7060 | 7060 | 7070 | 7060 | 2082 |
| 398 | 20230920 | 132300 | 7336955420 | 7060 | 7060 | 7070 | 7060 | 598 |
| 399 | 20230920 | 132200 | 7332733380 | 7060 | 7060 | 7070 | 7060 | 410 |
| 400 | 20230920 | 132100 | 7329838770 | 7060 | 7060 | 7070 | 7060 | 757 |
| 401 | 20230920 | 132000 | 7324494320 | 7060 | 7060 | 7070 | 7060 | 424 |
| 402 | 20230920 | 131900 | 7321500750 | 7070 | 7060 | 7070 | 7060 | 899 |
| 403 | 20230920 | 131800 | 7315153700 | 7060 | 7070 | 7070 | 7060 | 2439 |
| 404 | 20230920 | 131700 | 7297914470 | 7070 | 7060 | 7070 | 7060 | 104 |
| 405 | 20230920 | 131600 | 7297180190 | 7070 | 7060 | 7070 | 7060 | 4312 |
| 406 | 20230920 | 131500 | 7266737460 | 7050 | 7070 | 7070 | 7050 | 387 |
| 407 | 20230920 | 131400 | 7264006980 | 7060 | 7050 | 7060 | 7050 | 4858 |
| 408 | 20230920 | 131300 | 7229709550 | 7050 | 7070 | 7070 | 7040 | 27190 |
| 409 | 20230920 | 131200 | 7038113500 | 7070 | 7070 | 7070 | 7060 | 60 |
| 410 | 20230920 | 131100 | 7037689640 | 7060 | 7070 | 7070 | 7060 | 145 |
| 411 | 20230920 | 131000 | 7036665030 | 7070 | 7060 | 7070 | 7060 | 7832 |
| 412 | 20230920 | 130900 | 6981370920 | 7050 | 7060 | 7060 | 7050 | 1764 |
| 413 | 20230920 | 130800 | 6968920510 | 7060 | 7060 | 7060 | 7060 | 0 |
| 414 | 20230920 | 130700 | 6968920510 | 7060 | 7060 | 7060 | 7060 | 301 |
| 415 | 20230920 | 130600 | 6966795450 | 7050 | 7050 | 7050 | 7050 | 992 |
| 416 | 20230920 | 130500 | 6959801850 | 7050 | 7050 | 7060 | 7050 | 124 |
| 417 | 20230920 | 130400 | 6958927630 | 7050 | 7050 | 7050 | 7050 | 1665 |
| 418 | 20230920 | 130300 | 6947189380 | 7050 | 7050 | 7060 | 7050 | 2957 |
| 419 | 20230920 | 130200 | 6926342510 | 7050 | 7050 | 7060 | 7050 | 4970 |
| 420 | 20230920 | 130100 | 6891303790 | 7050 | 7060 | 7060 | 7050 | 1107 |
| 421 | 20230920 | 130000 | 6883498030 | 7060 | 7050 | 7060 | 7050 | 677 |
| 422 | 20230920 | 125900 | 6878723110 | 7060 | 7060 | 7060 | 7060 | 104 |
| 423 | 20230920 | 125800 | 6877988870 | 7060 | 7050 | 7060 | 7050 | 67 |
| 424 | 20230920 | 125700 | 6877516300 | 7060 | 7050 | 7060 | 7050 | 610 |
| 425 | 20230920 | 125600 | 6873209850 | 7060 | 7060 | 7060 | 7060 | 4922 |
| 426 | 20230920 | 125500 | 6838460530 | 7060 | 7070 | 7080 | 7060 | 1828 |
| 427 | 20230920 | 125400 | 6825541080 | 7080 | 7070 | 7080 | 7070 | 148 |
| 428 | 20230920 | 125300 | 6824494660 | 7070 | 7080 | 7080 | 7070 | 352 |
| 429 | 20230920 | 125200 | 6822005070 | 7070 | 7080 | 7080 | 7070 | 9332 |
| 430 | 20230920 | 125100 | 6755938660 | 7090 | 7080 | 7090 | 7070 | 1487 |
| 431 | 20230920 | 125000 | 6745413190 | 7080 | 7070 | 7080 | 7070 | 10443 |
| 432 | 20230920 | 124900 | 6671484260 | 7080 | 7070 | 7090 | 7070 | 14653 |
| 433 | 20230920 | 124800 | 6567757070 | 7080 | 7060 | 7080 | 7060 | 22753 |
| 434 | 20230920 | 124700 | 6406903920 | 7060 | 7060 | 7060 | 7060 | 1299 |
| 435 | 20230920 | 124600 | 6397732980 | 7060 | 7060 | 7060 | 7060 | 925 |
| 436 | 20230920 | 124500 | 6391202480 | 7060 | 7060 | 7060 | 7060 | 511 |
| 437 | 20230920 | 124400 | 6387594820 | 7060 | 7060 | 7060 | 7050 | 1057 |
| 438 | 20230920 | 124300 | 6380132700 | 7060 | 7060 | 7060 | 7060 | 1019 |
| 439 | 20230920 | 124200 | 6372938560 | 7050 | 7060 | 7060 | 7050 | 238 |
| 440 | 20230920 | 124100 | 6371258290 | 7060 | 7060 | 7060 | 7060 | 529 |
| 441 | 20230920 | 124000 | 6367523550 | 7060 | 7060 | 7060 | 7050 | 1461 |
| 442 | 20230920 | 123900 | 6357209060 | 7060 | 7060 | 7060 | 7050 | 245 |
| 443 | 20230920 | 123800 | 6355479400 | 7060 | 7060 | 7060 | 7060 | 5026 |
| 444 | 20230920 | 123700 | 6319995840 | 7060 | 7050 | 7060 | 7050 | 224 |
| 445 | 20230920 | 123600 | 6318414500 | 7060 | 7060 | 7060 | 7060 | 199 |
| 446 | 20230920 | 123500 | 6317009560 | 7060 | 7060 | 7060 | 7060 | 75 |
| 447 | 20230920 | 123400 | 6316480060 | 7060 | 7060 | 7060 | 7050 | 385 |
| 448 | 20230920 | 123300 | 6313765030 | 7060 | 7060 | 7060 | 7060 | 318 |
| 449 | 20230920 | 123200 | 6311519950 | 7060 | 7060 | 7060 | 7050 | 1534 |
| 450 | 20230920 | 123100 | 6300689920 | 7060 | 7050 | 7060 | 7050 | 2430 |
| 451 | 20230920 | 123000 | 6283539120 | 7050 | 7050 | 7050 | 7050 | 4772 |
| 452 | 20230920 | 122900 | 6249896520 | 7050 | 7050 | 7050 | 7050 | 1135 |
| 453 | 20230920 | 122800 | 6241894770 | 7050 | 7060 | 7060 | 7040 | 1538 |
| 454 | 20230920 | 122700 | 6231054800 | 7050 | 7050 | 7060 | 7050 | 749 |
| 455 | 20230920 | 122600 | 6225770980 | 7050 | 7060 | 7060 | 7050 | 4291 |
| 456 | 20230920 | 122500 | 6195518400 | 7060 | 7060 | 7060 | 7050 | 3215 |
| 457 | 20230920 | 122400 | 6172825200 | 7060 | 7050 | 7060 | 7050 | 18095 |
| 458 | 20230920 | 122300 | 6045180510 | 7060 | 7050 | 7060 | 7050 | 5392 |
| 459 | 20230920 | 122200 | 6007166880 | 7050 | 7050 | 7060 | 7050 | 769 |
| 460 | 20230920 | 122100 | 6001745410 | 7050 | 7060 | 7060 | 7040 | 2154 |
| 461 | 20230920 | 122000 | 5986559480 | 7060 | 7060 | 7060 | 7050 | 8526 |
| 462 | 20230920 | 121900 | 5926405170 | 7060 | 7050 | 7060 | 7050 | 967 |
| 463 | 20230920 | 121800 | 5919587790 | 7050 | 7060 | 7060 | 7050 | 522 |
| 464 | 20230920 | 121700 | 5915902600 | 7060 | 7050 | 7060 | 7050 | 21 |
| 465 | 20230920 | 121600 | 5915754420 | 7050 | 7060 | 7060 | 7050 | 2867 |
| 466 | 20230920 | 121500 | 5895542060 | 7050 | 7060 | 7060 | 7050 | 9013 |
| 467 | 20230920 | 121400 | 5831999550 | 7060 | 7050 | 7060 | 7050 | 176 |
| 468 | 20230920 | 121300 | 5830758400 | 7050 | 7050 | 7060 | 7050 | 1727 |
| 469 | 20230920 | 121200 | 5818576870 | 7060 | 7050 | 7060 | 7050 | 334 |
| 470 | 20230920 | 121100 | 5816219010 | 7060 | 7060 | 7060 | 7060 | 26 |
| 471 | 20230920 | 121000 | 5816035450 | 7050 | 7050 | 7050 | 7050 | 0 |
| 472 | 20230920 | 120900 | 5816035450 | 7050 | 7050 | 7050 | 7040 | 2760 |
| 473 | 20230920 | 120800 | 5796577620 | 7050 | 7060 | 7060 | 7050 | 2503 |
| 474 | 20230920 | 120700 | 5778931440 | 7060 | 7060 | 7060 | 7050 | 7921 |
| 475 | 20230920 | 120600 | 5723038170 | 7050 | 7050 | 7050 | 7040 | 12596 |
| 476 | 20230920 | 120500 | 5634237370 | 7040 | 7050 | 7050 | 7040 | 909 |
| 477 | 20230920 | 120400 | 5627831000 | 7050 | 7050 | 7050 | 7050 | 4186 |
| 478 | 20230920 | 120300 | 5598319700 | 7040 | 7050 | 7050 | 7040 | 1887 |
| 479 | 20230920 | 120200 | 5585026350 | 7050 | 7060 | 7060 | 7040 | 21041 |
| 480 | 20230920 | 120100 | 5436694360 | 7060 | 7060 | 7060 | 7050 | 1125 |
| 481 | 20230920 | 120000 | 5428752960 | 7050 | 7060 | 7060 | 7050 | 4826 |
| 482 | 20230920 | 115900 | 5394693430 | 7060 | 7060 | 7060 | 7050 | 2315 |
| 483 | 20230920 | 115800 | 5378355630 | 7060 | 7060 | 7060 | 7050 | 1702 |
| 484 | 20230920 | 115700 | 5366340510 | 7060 | 7060 | 7060 | 7050 | 9061 |
| 485 | 20230920 | 115600 | 5302372510 | 7050 | 7060 | 7060 | 7050 | 2245 |
| 486 | 20230920 | 115500 | 5286524960 | 7060 | 7040 | 7060 | 7040 | 1677 |
| 487 | 20230920 | 115400 | 5274701130 | 7050 | 7060 | 7070 | 7040 | 50801 |
| 488 | 20230920 | 115300 | 4916450790 | 7060 | 7060 | 7060 | 7050 | 21919 |
| 489 | 20230920 | 115200 | 4761738640 | 7070 | 7060 | 7070 | 7060 | 3478 |
| 490 | 20230920 | 115100 | 4737183830 | 7070 | 7070 | 7070 | 7060 | 2566 |
| 491 | 20230920 | 115000 | 4719062340 | 7060 | 7070 | 7070 | 7060 | 2431 |
| 492 | 20230920 | 114900 | 4701894830 | 7060 | 7060 | 7060 | 7060 | 5537 |
| 493 | 20230920 | 114800 | 4662803610 | 7060 | 7070 | 7070 | 7060 | 3815 |
| 494 | 20230920 | 114700 | 4635844150 | 7070 | 7070 | 7070 | 7060 | 1600 |
| 495 | 20230920 | 114600 | 4624536720 | 7070 | 7060 | 7070 | 7060 | 8686 |
| 496 | 20230920 | 114500 | 4563182200 | 7070 | 7070 | 7070 | 7060 | 6531 |
| 497 | 20230920 | 114400 | 4517029710 | 7060 | 7060 | 7060 | 7060 | 100 |
| 498 | 20230920 | 114300 | 4516323710 | 7060 | 7060 | 7070 | 7060 | 11188 |
| 499 | 20230920 | 114200 | 4437315420 | 7060 | 7050 | 7060 | 7050 | 10551 |
| 500 | 20230920 | 114100 | 4362879130 | 7060 | 7070 | 7070 | 7050 | 9637 |
| 501 | 20230920 | 114000 | 4294905580 | 7060 | 7060 | 7060 | 7050 | 4027 |
| 502 | 20230920 | 113900 | 4266477250 | 7050 | 7060 | 7060 | 7050 | 1854 |
| 503 | 20230920 | 113800 | 4253401520 | 7060 | 7060 | 7070 | 7050 | 1943 |
| 504 | 20230920 | 113700 | 4239694660 | 7060 | 7070 | 7070 | 7050 | 1605 |
| 505 | 20230920 | 113600 | 4228364220 | 7070 | 7060 | 7070 | 7050 | 7433 |
| 506 | 20230920 | 113500 | 4175872820 | 7060 | 7060 | 7070 | 7040 | 19144 |
| 507 | 20230920 | 113400 | 4040905850 | 7070 | 7070 | 7080 | 7060 | 14197 |
| 508 | 20230920 | 113300 | 3940581540 | 7080 | 7070 | 7080 | 7070 | 32 |
| 509 | 20230920 | 113200 | 3940355280 | 7080 | 7080 | 7080 | 7070 | 3549 |
| 510 | 20230920 | 113100 | 3915228710 | 7080 | 7080 | 7080 | 7070 | 564 |
| 511 | 20230920 | 113000 | 3911237790 | 7080 | 7070 | 7080 | 7070 | 829 |
| 512 | 20230920 | 112900 | 3905369790 | 7080 | 7070 | 7080 | 7060 | 5459 |
| 513 | 20230920 | 112800 | 3866774680 | 7060 | 7060 | 7070 | 7060 | 6229 |
| 514 | 20230920 | 112700 | 3822794930 | 7070 | 7070 | 7070 | 7070 | 328 |
| 515 | 20230920 | 112600 | 3820475970 | 7070 | 7060 | 7080 | 7060 | 6472 |
| 516 | 20230920 | 112500 | 3774714590 | 7070 | 7080 | 7080 | 7070 | 914 |
| 517 | 20230920 | 112400 | 3768252500 | 7080 | 7070 | 7080 | 7060 | 15359 |
| 518 | 20230920 | 112300 | 3659619070 | 7070 | 7050 | 7070 | 7040 | 9787 |
| 519 | 20230920 | 112200 | 3590551580 | 7050 | 7070 | 7070 | 7050 | 11680 |
| 520 | 20230920 | 112100 | 3508165770 | 7060 | 7080 | 7080 | 7060 | 28138 |
| 521 | 20230920 | 112000 | 3309232050 | 7070 | 7080 | 7080 | 7070 | 6645 |
| 522 | 20230920 | 111900 | 3262241240 | 7080 | 7080 | 7080 | 7070 | 2553 |
| 523 | 20230920 | 111800 | 3244190020 | 7080 | 7080 | 7080 | 7070 | 1783 |
| 524 | 20230920 | 111700 | 3231573760 | 7080 | 7080 | 7080 | 7070 | 2643 |
| 525 | 20230920 | 111600 | 3212877480 | 7080 | 7090 | 7090 | 7070 | 5445 |
| 526 | 20230920 | 111500 | 3174319140 | 7090 | 7090 | 7100 | 7080 | 11993 |
| 527 | 20230920 | 111400 | 3089372180 | 7100 | 7090 | 7100 | 7080 | 10270 |
| 528 | 20230920 | 111300 | 3016606900 | 7090 | 7100 | 7100 | 7080 | 18884 |
| 529 | 20230920 | 111200 | 2882782760 | 7100 | 7090 | 7100 | 7080 | 16096 |
| 530 | 20230920 | 111100 | 2768668970 | 7090 | 7110 | 7110 | 7090 | 33696 |
| 531 | 20230920 | 111000 | 2529266890 | 7120 | 7110 | 7120 | 7110 | 7719 |
| 532 | 20230920 | 110900 | 2474384780 | 7120 | 7130 | 7130 | 7110 | 21843 |
| 533 | 20230920 | 110800 | 2318882540 | 7120 | 7130 | 7130 | 7120 | 5532 |
| 534 | 20230920 | 110700 | 2279494680 | 7120 | 7140 | 7140 | 7120 | 19945 |
| 535 | 20230920 | 110600 | 2137309530 | 7130 | 7140 | 7140 | 7130 | 277 |
| 536 | 20230920 | 110500 | 2135332350 | 7140 | 7140 | 7140 | 7130 | 1542 |
| 537 | 20230920 | 110400 | 2124337690 | 7140 | 7140 | 7140 | 7130 | 17 |
| 538 | 20230920 | 110300 | 2124216370 | 7140 | 7130 | 7140 | 7130 | 140 |
| 539 | 20230920 | 110200 | 2123218120 | 7140 | 7130 | 7140 | 7130 | 1893 |
| 540 | 20230920 | 110100 | 2109705820 | 7140 | 7130 | 7140 | 7130 | 331 |
| 541 | 20230920 | 110000 | 2107345770 | 7130 | 7130 | 7140 | 7130 | 1222 |
| 542 | 20230920 | 105900 | 2098631870 | 7130 | 7140 | 7140 | 7130 | 124 |
| 543 | 20230920 | 105800 | 2097746610 | 7140 | 7130 | 7140 | 7130 | 296 |
| 544 | 20230920 | 105700 | 2095634920 | 7140 | 7140 | 7140 | 7130 | 288 |
| 545 | 20230920 | 105600 | 2093580360 | 7130 | 7140 | 7140 | 7130 | 1667 |
| 546 | 20230920 | 105500 | 2081692650 | 7130 | 7130 | 7140 | 7130 | 645 |
| 547 | 20230920 | 105400 | 2077092060 | 7140 | 7130 | 7140 | 7130 | 537 |
| 548 | 20230920 | 105300 | 2073258780 | 7140 | 7140 | 7140 | 7130 | 455 |
| 549 | 20230920 | 105200 | 2070011630 | 7140 | 7140 | 7140 | 7130 | 295 |
| 550 | 20230920 | 105100 | 2067905730 | 7140 | 7140 | 7140 | 7130 | 328 |
| 551 | 20230920 | 105000 | 2065564260 | 7130 | 7130 | 7140 | 7130 | 649 |
| 552 | 20230920 | 104900 | 2060935740 | 7140 | 7140 | 7140 | 7130 | 574 |
| 553 | 20230920 | 104800 | 2056841380 | 7140 | 7130 | 7140 | 7130 | 316 |
| 554 | 20230920 | 104700 | 2054585470 | 7140 | 7140 | 7140 | 7130 | 809 |
| 555 | 20230920 | 104600 | 2048809880 | 7140 | 7140 | 7140 | 7130 | 478 |
| 556 | 20230920 | 104500 | 2045397490 | 7140 | 7130 | 7140 | 7130 | 130 |
| 557 | 20230920 | 104400 | 2044469700 | 7130 | 7130 | 7140 | 7130 | 1003 |
| 558 | 20230920 | 104300 | 2037316470 | 7140 | 7140 | 7140 | 7130 | 418 |
| 559 | 20230920 | 104200 | 2034332220 | 7140 | 7140 | 7140 | 7130 | 1106 |
| 560 | 20230920 | 104100 | 2026437510 | 7140 | 7140 | 7140 | 7140 | 34 |
| 561 | 20230920 | 104000 | 2026194750 | 7130 | 7130 | 7140 | 7130 | 2098 |
| 562 | 20230920 | 103900 | 2011222040 | 7140 | 7130 | 7140 | 7130 | 250 |
| 563 | 20230920 | 103800 | 2009439390 | 7140 | 7140 | 7140 | 7130 | 487 |
| 564 | 20230920 | 103700 | 2005965110 | 7140 | 7130 | 7140 | 7130 | 415 |
| 565 | 20230920 | 103600 | 2003005330 | 7140 | 7140 | 7140 | 7130 | 2231 |
| 566 | 20230920 | 103500 | 1987095260 | 7130 | 7130 | 7140 | 7130 | 1322 |
| 567 | 20230920 | 103400 | 1977667430 | 7140 | 7130 | 7140 | 7130 | 1416 |
| 568 | 20230920 | 103300 | 1967570160 | 7140 | 7130 | 7140 | 7130 | 293 |
| 569 | 20230920 | 103200 | 1965480960 | 7140 | 7130 | 7140 | 7130 | 229 |
| 570 | 20230920 | 103100 | 1963848180 | 7140 | 7130 | 7140 | 7130 | 339 |
| 571 | 20230920 | 103000 | 1961430730 | 7140 | 7140 | 7140 | 7130 | 264 |
| 572 | 20230920 | 102900 | 1959548290 | 7140 | 7140 | 7140 | 7130 | 622 |
| 573 | 20230920 | 102800 | 1955112240 | 7140 | 7140 | 7140 | 7130 | 40 |
| 574 | 20230920 | 102700 | 1954826650 | 7130 | 7130 | 7140 | 7130 | 1934 |
| 575 | 20230920 | 102600 | 1941025750 | 7140 | 7140 | 7140 | 7130 | 4818 |
| 576 | 20230920 | 102500 | 1906635620 | 7130 | 7140 | 7160 | 7130 | 24989 |
| 577 | 20230920 | 102400 | 1728165570 | 7160 | 7160 | 7160 | 7140 | 628 |
| 578 | 20230920 | 102300 | 1723673030 | 7140 | 7150 | 7170 | 7140 | 34821 |
| 579 | 20230920 | 102200 | 1474747550 | 7150 | 7170 | 7170 | 7150 | 187 |
| 580 | 20230920 | 102100 | 1473409440 | 7170 | 7160 | 7170 | 7150 | 576 |
| 581 | 20230920 | 102000 | 1469284920 | 7170 | 7170 | 7170 | 7150 | 50 |
| 582 | 20230920 | 101900 | 1468926520 | 7170 | 7170 | 7170 | 7150 | 192 |
| 583 | 20230920 | 101800 | 1467551960 | 7160 | 7160 | 7170 | 7150 | 1402 |
| 584 | 20230920 | 101700 | 1457515060 | 7160 | 7160 | 7160 | 7150 | 5405 |
| 585 | 20230920 | 101600 | 1418821650 | 7160 | 7160 | 7160 | 7150 | 497 |
| 586 | 20230920 | 101500 | 1415264120 | 7150 | 7150 | 7160 | 7150 | 17 |
| 587 | 20230920 | 101400 | 1415142490 | 7150 | 7150 | 7160 | 7150 | 190 |
| 588 | 20230920 | 101300 | 1413782770 | 7160 | 7150 | 7160 | 7150 | 7516 |
| 589 | 20230920 | 101200 | 1359988720 | 7160 | 7160 | 7160 | 7150 | 191 |
| 590 | 20230920 | 101100 | 1358622460 | 7150 | 7160 | 7160 | 7150 | 749 |
| 591 | 20230920 | 101000 | 1353266600 | 7160 | 7150 | 7160 | 7150 | 72 |
| 592 | 20230920 | 100900 | 1352751720 | 7160 | 7150 | 7160 | 7150 | 357 |
| 593 | 20230920 | 100800 | 1350198860 | 7160 | 7160 | 7160 | 7150 | 413 |
| 594 | 20230920 | 100700 | 1347242090 | 7160 | 7160 | 7160 | 7150 | 218 |
| 595 | 20230920 | 100600 | 1345681490 | 7160 | 7160 | 7160 | 7150 | 133 |
| 596 | 20230920 | 100500 | 1344729450 | 7160 | 7160 | 7160 | 7150 | 232 |
| 597 | 20230920 | 100400 | 1343068430 | 7170 | 7180 | 7180 | 7150 | 9887 |
| 598 | 20230920 | 100300 | 1272212480 | 7180 | 7180 | 7180 | 7170 | 1697 |
| 599 | 20230920 | 100200 | 1260038230 | 7180 | 7180 | 7180 | 7170 | 386 |
| 600 | 20230920 | 100100 | 1257269470 | 7180 | 7180 | 7180 | 7170 | 242 |
| 601 | 20230920 | 100000 | 1255532700 | 7180 | 7180 | 7180 | 7170 | 95 |
| 602 | 20230920 | 095900 | 1254850750 | 7180 | 7180 | 7180 | 7170 | 146 |
| 603 | 20230920 | 095800 | 1253802720 | 7180 | 7180 | 7180 | 7170 | 366 |
| 604 | 20230920 | 095700 | 1251175690 | 7180 | 7180 | 7180 | 7170 | 557 |
| 605 | 20230920 | 095600 | 1247178980 | 7180 | 7180 | 7180 | 7170 | 644 |
| 606 | 20230920 | 095500 | 1242559140 | 7180 | 7170 | 7180 | 7160 | 4016 |
| 607 | 20230920 | 095400 | 1213764160 | 7170 | 7180 | 7180 | 7160 | 854 |
| 608 | 20230920 | 095300 | 1207641410 | 7180 | 7160 | 7180 | 7160 | 816 |
| 609 | 20230920 | 095200 | 1201793620 | 7180 | 7180 | 7180 | 7160 | 248 |
| 610 | 20230920 | 095100 | 1200013880 | 7180 | 7170 | 7180 | 7160 | 1773 |
| 611 | 20230920 | 095000 | 1187302070 | 7170 | 7170 | 7170 | 7160 | 715 |
| 612 | 20230920 | 094900 | 1182176990 | 7170 | 7160 | 7170 | 7150 | 774 |
| 613 | 20230920 | 094800 | 1176633950 | 7160 | 7160 | 7170 | 7150 | 735 |
| 614 | 20230920 | 094700 | 1171375860 | 7150 | 7160 | 7160 | 7150 | 494 |
| 615 | 20230920 | 094600 | 1167839220 | 7160 | 7160 | 7170 | 7150 | 4946 |
| 616 | 20230920 | 094500 | 1132421480 | 7170 | 7180 | 7180 | 7160 | 820 |
| 617 | 20230920 | 094400 | 1126546500 | 7180 | 7170 | 7180 | 7160 | 3405 |
| 618 | 20230920 | 094300 | 1102135090 | 7170 | 7180 | 7190 | 7160 | 8560 |
| 619 | 20230920 | 094200 | 1040717400 | 7190 | 7190 | 7190 | 7190 | 177 |
| 620 | 20230920 | 094100 | 1039444770 | 7190 | 7180 | 7190 | 7170 | 577 |
| 621 | 20230920 | 094000 | 1035302760 | 7180 | 7170 | 7180 | 7170 | 557 |
| 622 | 20230920 | 093900 | 1031308920 | 7190 | 7190 | 7190 | 7170 | 1673 |
| 623 | 20230920 | 093800 | 1019302630 | 7180 | 7180 | 7190 | 7170 | 1633 |
| 624 | 20230920 | 093700 | 1007578910 | 7180 | 7180 | 7180 | 7170 | 1392 |
| 625 | 20230920 | 093600 | 997596510 | 7180 | 7170 | 7180 | 7170 | 3607 |
| 626 | 20230920 | 093500 | 971702240 | 7180 | 7180 | 7180 | 7170 | 32 |
| 627 | 20230920 | 093400 | 971472530 | 7170 | 7170 | 7180 | 7160 | 936 |
| 628 | 20230920 | 093300 | 964760960 | 7170 | 7170 | 7180 | 7170 | 1487 |
| 629 | 20230920 | 093200 | 954098900 | 7170 | 7170 | 7180 | 7160 | 2964 |
| 630 | 20230920 | 093100 | 932848780 | 7170 | 7170 | 7170 | 7160 | 1070 |
| 631 | 20230920 | 093000 | 925182340 | 7170 | 7170 | 7170 | 7160 | 303 |
| 632 | 20230920 | 092900 | 923010890 | 7160 | 7170 | 7170 | 7160 | 400 |
| 633 | 20230920 | 092800 | 920143460 | 7170 | 7170 | 7170 | 7170 | 167 |
| 634 | 20230920 | 092700 | 918946070 | 7170 | 7150 | 7170 | 7150 | 7226 |
| 635 | 20230920 | 092600 | 867207060 | 7150 | 7160 | 7160 | 7140 | 2051 |
| 636 | 20230920 | 092500 | 852543010 | 7160 | 7150 | 7160 | 7140 | 2325 |
| 637 | 20230920 | 092400 | 835920960 | 7150 | 7160 | 7170 | 7140 | 5173 |
| 638 | 20230920 | 092300 | 798903080 | 7170 | 7170 | 7170 | 7170 | 1220 |
| 639 | 20230920 | 092200 | 790155680 | 7170 | 7150 | 7170 | 7150 | 5309 |
| 640 | 20230920 | 092100 | 752145660 | 7160 | 7160 | 7160 | 7160 | 67 |
| 641 | 20230920 | 092000 | 751665940 | 7150 | 7160 | 7160 | 7150 | 584 |
| 642 | 20230920 | 091900 | 747487280 | 7160 | 7160 | 7160 | 7150 | 370 |
| 643 | 20230920 | 091800 | 744840260 | 7160 | 7160 | 7160 | 7140 | 612 |
| 644 | 20230920 | 091700 | 740464650 | 7150 | 7160 | 7160 | 7140 | 3370 |
| 645 | 20230920 | 091600 | 716371770 | 7150 | 7150 | 7160 | 7140 | 5653 |
| 646 | 20230920 | 091500 | 675953460 | 7140 | 7130 | 7150 | 7120 | 3072 |
| 647 | 20230920 | 091400 | 654016020 | 7130 | 7130 | 7140 | 7120 | 5401 |
| 648 | 20230920 | 091300 | 615512210 | 7140 | 7140 | 7150 | 7130 | 835 |
| 649 | 20230920 | 091200 | 609550300 | 7140 | 7120 | 7140 | 7120 | 7590 |
| 650 | 20230920 | 091100 | 555486510 | 7120 | 7140 | 7140 | 7110 | 16191 |
| 651 | 20230920 | 091000 | 440122630 | 7150 | 7120 | 7150 | 7120 | 8757 |
| 652 | 20230920 | 090900 | 377583840 | 7130 | 7140 | 7140 | 7120 | 9716 |
| 653 | 20230920 | 090800 | 308322480 | 7130 | 7140 | 7140 | 7120 | 3953 |
| 654 | 20230920 | 090700 | 280141120 | 7130 | 7130 | 7140 | 7120 | 3800 |
| 655 | 20230920 | 090600 | 253033650 | 7120 | 7150 | 7160 | 7120 | 9761 |
| 656 | 20230920 | 090500 | 183311940 | 7150 | 7160 | 7170 | 7150 | 5792 |
| 657 | 20230920 | 090400 | 141867680 | 7170 | 7160 | 7190 | 7150 | 3268 |
| 658 | 20230920 | 090300 | 118462370 | 7150 | 7150 | 7160 | 7140 | 6156 |
| 659 | 20230920 | 090200 | 74451220 | 7160 | 7160 | 7170 | 7150 | 757 |
| 660 | 20230920 | 090100 | 69030850 | 7170 | 7150 | 7170 | 7150 | 4156 |
| 661 | 20230920 | 090000 | 39312850 | 7140 | 7170 | 7200 | 7140 | 5481 |