34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 3 | 20240103 | 202300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240103 | 202200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240103 | 202100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240103 | 202000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240103 | 201900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240103 | 201800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240103 | 201700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240103 | 201600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240103 | 201500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240103 | 201400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240103 | 201300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240103 | 201200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240103 | 201100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240103 | 201000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240103 | 200900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240103 | 200800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240103 | 200700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240103 | 200600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240103 | 200500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240103 | 200400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240103 | 200300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240103 | 200200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240103 | 200100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240103 | 200000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240103 | 195900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240103 | 195800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240103 | 195700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240103 | 195600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240103 | 195500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240103 | 195400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 33 | 20240103 | 195300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240103 | 195200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240103 | 195100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240103 | 195000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240103 | 194900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240103 | 194800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240103 | 194700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240103 | 194600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240103 | 194500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240103 | 194400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240103 | 194300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240103 | 194200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240103 | 194100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240103 | 194000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240103 | 193900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240103 | 193800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240103 | 193700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240103 | 193600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240103 | 193500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240103 | 193400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240103 | 193300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240103 | 193200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240103 | 193100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240103 | 193000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240103 | 192900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240103 | 192800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240103 | 192700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240103 | 192600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240103 | 192500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240103 | 192400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 63 | 20240103 | 192300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240103 | 192200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240103 | 192100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240103 | 192000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240103 | 191900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240103 | 191800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240103 | 191700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240103 | 191600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240103 | 191500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240103 | 191400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240103 | 191300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240103 | 191200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240103 | 191100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240103 | 191000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240103 | 190900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240103 | 190800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240103 | 190700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240103 | 190600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240103 | 190500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240103 | 190400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240103 | 190300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240103 | 190200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240103 | 190100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240103 | 190000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240103 | 185900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240103 | 185800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240103 | 185700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240103 | 185600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240103 | 185500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240103 | 185400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 93 | 20240103 | 185300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240103 | 185200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240103 | 185100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240103 | 185000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240103 | 184900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240103 | 184800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240103 | 184700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240103 | 184600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240103 | 184500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240103 | 184400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240103 | 184300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240103 | 184200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240103 | 184100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240103 | 184000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240103 | 183900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240103 | 183800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240103 | 183700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240103 | 183600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240103 | 183500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240103 | 183400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240103 | 183300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240103 | 183200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240103 | 183100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240103 | 183000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240103 | 182900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240103 | 182800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240103 | 182700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240103 | 182600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240103 | 182500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240103 | 182400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 123 | 20240103 | 182300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240103 | 182200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240103 | 182100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240103 | 182000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240103 | 181900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240103 | 181800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240103 | 181700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240103 | 181600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240103 | 181500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240103 | 181400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240103 | 181300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240103 | 181200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240103 | 181100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240103 | 181000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240103 | 180900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240103 | 180800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240103 | 180700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240103 | 180600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240103 | 180500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240103 | 180400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240103 | 180300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240103 | 180200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240103 | 180100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240103 | 180000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240103 | 175900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240103 | 175800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240103 | 175700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240103 | 175600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240103 | 175500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240103 | 175400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 153 | 20240103 | 175300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240103 | 175200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240103 | 175100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240103 | 175000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240103 | 174900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240103 | 174800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240103 | 174700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240103 | 174600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240103 | 174500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240103 | 174400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240103 | 174300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240103 | 174200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240103 | 174100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240103 | 174000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240103 | 173900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240103 | 173800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240103 | 173700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240103 | 173600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240103 | 173500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240103 | 173400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240103 | 173300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240103 | 173200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240103 | 173100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240103 | 173000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240103 | 172900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240103 | 172800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240103 | 172700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240103 | 172600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240103 | 172500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240103 | 172400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 183 | 20240103 | 172300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240103 | 172200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240103 | 172100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240103 | 172000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240103 | 171900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240103 | 171800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240103 | 171700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240103 | 171600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240103 | 171500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240103 | 171400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240103 | 171300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240103 | 171200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240103 | 171100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240103 | 171000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240103 | 170900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240103 | 170800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240103 | 170700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240103 | 170600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240103 | 170500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240103 | 170400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240103 | 170300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240103 | 170200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240103 | 170100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240103 | 170000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240103 | 165900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240103 | 165800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240103 | 165700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240103 | 165600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240103 | 165500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240103 | 165400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 213 | 20240103 | 165300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240103 | 165200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240103 | 165100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240103 | 165000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240103 | 164900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240103 | 164800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240103 | 164700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240103 | 164600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240103 | 164500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240103 | 164400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240103 | 164300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240103 | 164200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240103 | 164100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240103 | 164000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240103 | 163900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240103 | 163800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240103 | 163700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240103 | 163600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240103 | 163500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240103 | 163400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240103 | 163300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240103 | 163200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240103 | 163100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240103 | 163000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240103 | 162900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240103 | 162800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240103 | 162700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240103 | 162600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240103 | 162500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240103 | 162400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 243 | 20240103 | 162300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240103 | 162200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240103 | 162100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240103 | 162000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240103 | 161900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240103 | 161800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240103 | 161700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240103 | 161600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240103 | 161500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240103 | 161400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240103 | 161300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240103 | 161200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240103 | 161100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240103 | 161000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240103 | 160900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240103 | 160800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240103 | 160700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240103 | 160600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240103 | 160500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240103 | 160400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240103 | 160300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240103 | 160200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240103 | 160100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240103 | 160000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240103 | 155900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240103 | 155800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240103 | 155700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240103 | 155600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240103 | 155500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240103 | 155400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 273 | 20240103 | 155300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240103 | 155200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240103 | 155100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240103 | 155000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240103 | 154900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240103 | 154800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240103 | 154700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240103 | 154600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240103 | 154500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240103 | 154400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240103 | 154300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240103 | 154200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240103 | 154100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240103 | 154000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240103 | 153900 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240103 | 153800 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240103 | 153700 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240103 | 153600 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240103 | 153500 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240103 | 153400 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240103 | 153300 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240103 | 153200 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240103 | 153100 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240103 | 153000 | 3946474730 | 6990 | 6990 | 6990 | 6990 | 47580 |
| 297 | 20240103 | 152900 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20240103 | 152800 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20240103 | 152700 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20240103 | 152600 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20240103 | 152500 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20240103 | 152400 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 303 | 20240103 | 152300 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20240103 | 152200 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20240103 | 152100 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20240103 | 152000 | 3613890530 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20240103 | 151900 | 3613890530 | 7000 | 7000 | 7010 | 6990 | 2980 |
| 308 | 20240103 | 151800 | 3593020530 | 7010 | 7000 | 7010 | 6990 | 4560 |
| 309 | 20240103 | 151700 | 3561102970 | 7000 | 7000 | 7000 | 6990 | 2172 |
| 310 | 20240103 | 151600 | 3545899800 | 7000 | 6990 | 7000 | 6990 | 2950 |
| 311 | 20240103 | 151500 | 3525257440 | 7000 | 7000 | 7000 | 6990 | 1741 |
| 312 | 20240103 | 151400 | 3513072360 | 7000 | 7000 | 7000 | 6990 | 6447 |
| 313 | 20240103 | 151300 | 3467957140 | 6990 | 6990 | 7000 | 6990 | 3092 |
| 314 | 20240103 | 151200 | 3446321330 | 7000 | 7000 | 7000 | 6990 | 2538 |
| 315 | 20240103 | 151100 | 3428557250 | 6990 | 6990 | 7000 | 6990 | 1950 |
| 316 | 20240103 | 151000 | 3414909620 | 6990 | 6990 | 7000 | 6990 | 2452 |
| 317 | 20240103 | 150900 | 3397750870 | 7000 | 6990 | 7000 | 6990 | 2135 |
| 318 | 20240103 | 150800 | 3382807830 | 6990 | 7000 | 7000 | 6990 | 1831 |
| 319 | 20240103 | 150700 | 3369996040 | 7000 | 7000 | 7000 | 6990 | 1930 |
| 320 | 20240103 | 150600 | 3356488060 | 6990 | 7000 | 7000 | 6990 | 1886 |
| 321 | 20240103 | 150500 | 3343291020 | 6990 | 6990 | 7000 | 6990 | 1577 |
| 322 | 20240103 | 150400 | 3332255160 | 7000 | 6990 | 7000 | 6990 | 1517 |
| 323 | 20240103 | 150300 | 3321640620 | 7000 | 7000 | 7000 | 6990 | 1440 |
| 324 | 20240103 | 150200 | 3311561400 | 7000 | 6990 | 7000 | 6990 | 1091 |
| 325 | 20240103 | 150100 | 3303925580 | 7000 | 7000 | 7000 | 6990 | 1224 |
| 326 | 20240103 | 150000 | 3295358320 | 7000 | 6990 | 7000 | 6990 | 1030 |
| 327 | 20240103 | 145900 | 3288148510 | 7000 | 7000 | 7000 | 6990 | 1163 |
| 328 | 20240103 | 145800 | 3280007540 | 6990 | 7000 | 7000 | 6990 | 708 |
| 329 | 20240103 | 145700 | 3275051920 | 7000 | 7000 | 7000 | 6990 | 2925 |
| 330 | 20240103 | 145600 | 3254577020 | 7000 | 7000 | 7000 | 6990 | 1072 |
| 331 | 20240103 | 145500 | 3247074130 | 7000 | 7000 | 7000 | 6990 | 1183 |
| 332 | 20240103 | 145400 | 3238793220 | 7000 | 7000 | 7000 | 6990 | 637 |
| 333 | 20240103 | 145300 | 3234334310 | 7000 | 7000 | 7000 | 6990 | 270 |
| 334 | 20240103 | 145200 | 3232444430 | 6990 | 7000 | 7000 | 6990 | 570 |
| 335 | 20240103 | 145100 | 3228454520 | 7000 | 6990 | 7000 | 6990 | 506 |
| 336 | 20240103 | 145000 | 3224912640 | 7000 | 6990 | 7000 | 6990 | 449 |
| 337 | 20240103 | 144900 | 3221769690 | 6990 | 6990 | 7000 | 6990 | 1079 |
| 338 | 20240103 | 144800 | 3214222920 | 6990 | 6990 | 7000 | 6990 | 165 |
| 339 | 20240103 | 144700 | 3213068000 | 6990 | 6990 | 7000 | 6990 | 3162 |
| 340 | 20240103 | 144600 | 3190961120 | 7000 | 6990 | 7000 | 6980 | 1805 |
| 341 | 20240103 | 144500 | 3178343760 | 6990 | 6990 | 6990 | 6980 | 863 |
| 342 | 20240103 | 144400 | 3172311510 | 6990 | 6990 | 6990 | 6980 | 981 |
| 343 | 20240103 | 144300 | 3165457620 | 6990 | 6990 | 6990 | 6980 | 912 |
| 344 | 20240103 | 144200 | 3159082800 | 6990 | 6990 | 6990 | 6980 | 1461 |
| 345 | 20240103 | 144100 | 3148870440 | 6980 | 6990 | 6990 | 6980 | 1708 |
| 346 | 20240103 | 144000 | 3136931550 | 6990 | 6990 | 6990 | 6980 | 534 |
| 347 | 20240103 | 143900 | 3133198940 | 6990 | 6990 | 6990 | 6980 | 253 |
| 348 | 20240103 | 143800 | 3131430570 | 6990 | 6980 | 6990 | 6980 | 299 |
| 349 | 20240103 | 143700 | 3129340640 | 6990 | 6990 | 6990 | 6980 | 1046 |
| 350 | 20240103 | 143600 | 3122029210 | 6980 | 6990 | 6990 | 6980 | 546 |
| 351 | 20240103 | 143500 | 3118212720 | 6990 | 6990 | 6990 | 6990 | 99 |
| 352 | 20240103 | 143400 | 3117520710 | 6980 | 6980 | 6990 | 6980 | 648 |
| 353 | 20240103 | 143300 | 3112991260 | 6990 | 6990 | 6990 | 6980 | 785 |
| 354 | 20240103 | 143200 | 3107505010 | 6980 | 6990 | 6990 | 6980 | 40 |
| 355 | 20240103 | 143100 | 3107225430 | 6990 | 6980 | 6990 | 6980 | 4642 |
| 356 | 20240103 | 143000 | 3074817910 | 6990 | 6980 | 6990 | 6980 | 88 |
| 357 | 20240103 | 142900 | 3074202910 | 6980 | 6990 | 6990 | 6980 | 8 |
| 358 | 20240103 | 142800 | 3074147030 | 6990 | 6990 | 6990 | 6980 | 120 |
| 359 | 20240103 | 142700 | 3073308330 | 6980 | 6980 | 6980 | 6980 | 9 |
| 360 | 20240103 | 142600 | 3073245510 | 6990 | 6990 | 6990 | 6980 | 2931 |
| 361 | 20240103 | 142500 | 3052783610 | 6990 | 6980 | 6990 | 6980 | 95 |
| 362 | 20240103 | 142400 | 3052119590 | 6990 | 6990 | 6990 | 6990 | 251 |
| 363 | 20240103 | 142300 | 3050365100 | 6980 | 6990 | 6990 | 6980 | 347 |
| 364 | 20240103 | 142200 | 3047939640 | 6990 | 6990 | 6990 | 6990 | 459 |
| 365 | 20240103 | 142100 | 3044731230 | 6990 | 6990 | 6990 | 6980 | 253 |
| 366 | 20240103 | 142000 | 3042962780 | 6990 | 6990 | 7000 | 6990 | 2287 |
| 367 | 20240103 | 141900 | 3026975600 | 6990 | 7000 | 7000 | 6990 | 162 |
| 368 | 20240103 | 141800 | 3025841800 | 6990 | 7000 | 7000 | 6990 | 3765 |
| 369 | 20240103 | 141700 | 2999523100 | 7000 | 7000 | 7000 | 6990 | 494 |
| 370 | 20240103 | 141600 | 2996065320 | 7000 | 6990 | 7000 | 6990 | 181 |
| 371 | 20240103 | 141500 | 2994798590 | 7000 | 7000 | 7000 | 6990 | 353 |
| 372 | 20240103 | 141400 | 2992327890 | 7000 | 6980 | 7000 | 6980 | 760 |
| 373 | 20240103 | 141300 | 2987014650 | 6990 | 6990 | 6990 | 6990 | 511 |
| 374 | 20240103 | 141200 | 2983442760 | 6990 | 6990 | 6990 | 6980 | 2323 |
| 375 | 20240103 | 141100 | 2967205040 | 6990 | 6990 | 6990 | 6980 | 404 |
| 376 | 20240103 | 141000 | 2964381390 | 6990 | 6980 | 6990 | 6980 | 425 |
| 377 | 20240103 | 140900 | 2961411470 | 6990 | 6990 | 6990 | 6980 | 477 |
| 378 | 20240103 | 140800 | 2958077390 | 6990 | 6980 | 6990 | 6980 | 484 |
| 379 | 20240103 | 140700 | 2954694610 | 6990 | 6990 | 6990 | 6980 | 459 |
| 380 | 20240103 | 140600 | 2951488320 | 6990 | 6990 | 6990 | 6990 | 381 |
| 381 | 20240103 | 140500 | 2948825130 | 6980 | 6980 | 6990 | 6980 | 215 |
| 382 | 20240103 | 140400 | 2947322450 | 6990 | 6990 | 6990 | 6980 | 391 |
| 383 | 20240103 | 140300 | 2944589380 | 6990 | 6990 | 6990 | 6980 | 239 |
| 384 | 20240103 | 140200 | 2942919300 | 6990 | 6980 | 6990 | 6980 | 233 |
| 385 | 20240103 | 140100 | 2941290650 | 6990 | 6990 | 6990 | 6980 | 172 |
| 386 | 20240103 | 140000 | 2940088420 | 6980 | 6990 | 6990 | 6980 | 363 |
| 387 | 20240103 | 135900 | 2937551170 | 6990 | 6990 | 6990 | 6980 | 349 |
| 388 | 20240103 | 135800 | 2935111810 | 6990 | 6990 | 6990 | 6980 | 774 |
| 389 | 20240103 | 135700 | 2929705380 | 6990 | 6990 | 6990 | 6980 | 590 |
| 390 | 20240103 | 135600 | 2925581330 | 6990 | 6990 | 6990 | 6980 | 581 |
| 391 | 20240103 | 135500 | 2921522240 | 6990 | 6980 | 6990 | 6980 | 281 |
| 392 | 20240103 | 135400 | 2919558090 | 6980 | 6980 | 6990 | 6980 | 410 |
| 393 | 20240103 | 135300 | 2916694450 | 6980 | 6990 | 6990 | 6980 | 429 |
| 394 | 20240103 | 135200 | 2913695960 | 6980 | 6990 | 6990 | 6980 | 135 |
| 395 | 20240103 | 135100 | 2912752340 | 6980 | 6980 | 6990 | 6980 | 173 |
| 396 | 20240103 | 135000 | 2911543310 | 6980 | 6990 | 6990 | 6980 | 250 |
| 397 | 20240103 | 134900 | 2909797040 | 6980 | 6980 | 6990 | 6980 | 371 |
| 398 | 20240103 | 134800 | 2907205950 | 6980 | 6980 | 6980 | 6980 | 45 |
| 399 | 20240103 | 134700 | 2906891850 | 6990 | 6980 | 6990 | 6980 | 886 |
| 400 | 20240103 | 134600 | 2900707560 | 6980 | 6980 | 6980 | 6980 | 23 |
| 401 | 20240103 | 134500 | 2900547020 | 6980 | 6980 | 6980 | 6980 | 37 |
| 402 | 20240103 | 134400 | 2900288760 | 6980 | 6980 | 6990 | 6980 | 10778 |
| 403 | 20240103 | 134300 | 2825056800 | 6980 | 6990 | 6990 | 6980 | 685 |
| 404 | 20240103 | 134200 | 2820270780 | 7000 | 6990 | 7000 | 6990 | 404 |
| 405 | 20240103 | 134100 | 2817446210 | 6990 | 6990 | 6990 | 6980 | 625 |
| 406 | 20240103 | 134000 | 2813077480 | 6990 | 6990 | 6990 | 6990 | 3172 |
| 407 | 20240103 | 133900 | 2790905200 | 6990 | 6990 | 7000 | 6990 | 1195 |
| 408 | 20240103 | 133800 | 2782551120 | 6990 | 6990 | 7000 | 6990 | 2180 |
| 409 | 20240103 | 133700 | 2767311180 | 7000 | 6990 | 7000 | 6990 | 292 |
| 410 | 20240103 | 133600 | 2765267330 | 6990 | 7000 | 7000 | 6990 | 989 |
| 411 | 20240103 | 133500 | 2758352730 | 6990 | 6990 | 7000 | 6990 | 658 |
| 412 | 20240103 | 133400 | 2753751710 | 6990 | 7000 | 7000 | 6990 | 244 |
| 413 | 20240103 | 133300 | 2752043730 | 7000 | 6990 | 7000 | 6990 | 207 |
| 414 | 20240103 | 133200 | 2750594780 | 7000 | 6990 | 7000 | 6990 | 105 |
| 415 | 20240103 | 133100 | 2749859800 | 6990 | 6980 | 6990 | 6980 | 4702 |
| 416 | 20240103 | 133000 | 2716992850 | 6990 | 6990 | 6990 | 6990 | 301 |
| 417 | 20240103 | 132900 | 2714888860 | 6980 | 6990 | 6990 | 6980 | 357 |
| 418 | 20240103 | 132800 | 2712396990 | 6980 | 6980 | 6980 | 6980 | 404 |
| 419 | 20240103 | 132700 | 2709577070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 420 | 20240103 | 132600 | 2709577070 | 6980 | 6990 | 7000 | 6980 | 8766 |
| 421 | 20240103 | 132500 | 2648302220 | 6990 | 7000 | 7000 | 6990 | 310 |
| 422 | 20240103 | 132400 | 2646134340 | 6990 | 7000 | 7000 | 6990 | 258 |
| 423 | 20240103 | 132300 | 2644328690 | 6990 | 6990 | 6990 | 6990 | 50 |
| 424 | 20240103 | 132200 | 2643979190 | 6990 | 7000 | 7000 | 6990 | 128 |
| 425 | 20240103 | 132100 | 2643084340 | 7000 | 6990 | 7000 | 6990 | 1896 |
| 426 | 20240103 | 132000 | 2629828400 | 6990 | 6990 | 7000 | 6990 | 6 |
| 427 | 20240103 | 131900 | 2629786450 | 6990 | 7000 | 7000 | 6990 | 154 |
| 428 | 20240103 | 131800 | 2628708650 | 6990 | 6990 | 7000 | 6990 | 529 |
| 429 | 20240103 | 131700 | 2625008140 | 6990 | 7000 | 7000 | 6990 | 2646 |
| 430 | 20240103 | 131600 | 2606487000 | 7010 | 7010 | 7010 | 7000 | 520 |
| 431 | 20240103 | 131500 | 2602845860 | 7010 | 7010 | 7010 | 7000 | 1327 |
| 432 | 20240103 | 131400 | 2593556710 | 7000 | 7010 | 7010 | 7000 | 522 |
| 433 | 20240103 | 131300 | 2589900810 | 7000 | 7010 | 7010 | 7000 | 16 |
| 434 | 20240103 | 131200 | 2589788700 | 7000 | 7000 | 7010 | 7000 | 3669 |
| 435 | 20240103 | 131100 | 2564104480 | 7000 | 7000 | 7000 | 6990 | 8352 |
| 436 | 20240103 | 131000 | 2505641310 | 7000 | 6990 | 7000 | 6990 | 359 |
| 437 | 20240103 | 130900 | 2503130330 | 7000 | 7000 | 7000 | 6990 | 285 |
| 438 | 20240103 | 130800 | 2501137360 | 7000 | 7000 | 7000 | 6990 | 237 |
| 439 | 20240103 | 130700 | 2499478380 | 6990 | 6990 | 6990 | 6980 | 7612 |
| 440 | 20240103 | 130600 | 2446270660 | 6990 | 6990 | 6990 | 6980 | 519 |
| 441 | 20240103 | 130500 | 2442643050 | 6990 | 6990 | 6990 | 6980 | 821 |
| 442 | 20240103 | 130400 | 2436909760 | 6990 | 6980 | 6990 | 6980 | 159 |
| 443 | 20240103 | 130300 | 2435799090 | 6990 | 6980 | 6990 | 6980 | 76 |
| 444 | 20240103 | 130200 | 2435268000 | 6990 | 6980 | 6990 | 6980 | 250 |
| 445 | 20240103 | 130100 | 2433520720 | 6990 | 6990 | 6990 | 6980 | 403 |
| 446 | 20240103 | 130000 | 2430703950 | 6980 | 6990 | 6990 | 6980 | 454 |
| 447 | 20240103 | 125900 | 2427532440 | 6990 | 6980 | 6990 | 6980 | 510 |
| 448 | 20240103 | 125800 | 2423967760 | 6990 | 6990 | 6990 | 6980 | 750 |
| 449 | 20240103 | 125700 | 2418727000 | 6990 | 6980 | 6990 | 6980 | 566 |
| 450 | 20240103 | 125600 | 2414775070 | 6980 | 6980 | 6980 | 6980 | 26 |
| 451 | 20240103 | 125500 | 2414593590 | 6990 | 6980 | 6990 | 6980 | 148 |
| 452 | 20240103 | 125400 | 2413559810 | 6990 | 6980 | 6990 | 6980 | 249 |
| 453 | 20240103 | 125300 | 2411819530 | 6990 | 6990 | 6990 | 6980 | 158 |
| 454 | 20240103 | 125200 | 2410715350 | 6990 | 6980 | 6990 | 6980 | 2063 |
| 455 | 20240103 | 125100 | 2396315600 | 6980 | 6980 | 6980 | 6980 | 174 |
| 456 | 20240103 | 125000 | 2395101080 | 6970 | 6970 | 6980 | 6970 | 193 |
| 457 | 20240103 | 124900 | 2393754050 | 6980 | 6980 | 6980 | 6970 | 231 |
| 458 | 20240103 | 124800 | 2392141690 | 6970 | 6970 | 6980 | 6970 | 247 |
| 459 | 20240103 | 124700 | 2390418770 | 6980 | 6980 | 6980 | 6970 | 136 |
| 460 | 20240103 | 124600 | 2389469520 | 6970 | 6980 | 6980 | 6970 | 110 |
| 461 | 20240103 | 124500 | 2388701740 | 6970 | 6980 | 6980 | 6970 | 83 |
| 462 | 20240103 | 124400 | 2388122480 | 6980 | 6980 | 6980 | 6980 | 5 |
| 463 | 20240103 | 124300 | 2388087580 | 6970 | 6970 | 6970 | 6970 | 3 |
| 464 | 20240103 | 124200 | 2388066670 | 6980 | 6980 | 6980 | 6970 | 516 |
| 465 | 20240103 | 124100 | 2384465050 | 6980 | 6970 | 6980 | 6970 | 133 |
| 466 | 20240103 | 124000 | 2383536740 | 6980 | 6970 | 6980 | 6970 | 103 |
| 467 | 20240103 | 123900 | 2382818800 | 6980 | 6970 | 6980 | 6960 | 11036 |
| 468 | 20240103 | 123800 | 2305893470 | 6980 | 6980 | 6980 | 6970 | 16 |
| 469 | 20240103 | 123700 | 2305781830 | 6980 | 6970 | 6980 | 6970 | 124 |
| 470 | 20240103 | 123600 | 2304916360 | 6970 | 6970 | 6980 | 6970 | 217 |
| 471 | 20240103 | 123500 | 2303402740 | 6970 | 6970 | 6970 | 6970 | 200 |
| 472 | 20240103 | 123400 | 2302008740 | 6970 | 6970 | 6980 | 6970 | 195 |
| 473 | 20240103 | 123300 | 2300648180 | 6980 | 6970 | 6980 | 6970 | 374 |
| 474 | 20240103 | 123200 | 2298037870 | 6970 | 6970 | 6980 | 6970 | 62 |
| 475 | 20240103 | 123100 | 2297605720 | 6970 | 6970 | 6980 | 6970 | 145 |
| 476 | 20240103 | 123000 | 2296595060 | 6970 | 6970 | 6980 | 6970 | 46 |
| 477 | 20240103 | 122900 | 2296274230 | 6970 | 6970 | 6970 | 6970 | 33 |
| 478 | 20240103 | 122800 | 2296044220 | 6970 | 6970 | 6980 | 6970 | 687 |
| 479 | 20240103 | 122700 | 2291255820 | 6970 | 6970 | 6980 | 6970 | 4508 |
| 480 | 20240103 | 122600 | 2259834450 | 6980 | 6970 | 6980 | 6970 | 795 |
| 481 | 20240103 | 122500 | 2254285600 | 6970 | 6980 | 6980 | 6970 | 157 |
| 482 | 20240103 | 122400 | 2253190050 | 6980 | 6970 | 6980 | 6970 | 285 |
| 483 | 20240103 | 122300 | 2251202810 | 6980 | 6980 | 6980 | 6970 | 253 |
| 484 | 20240103 | 122200 | 2249437030 | 6980 | 6980 | 6980 | 6970 | 148 |
| 485 | 20240103 | 122100 | 2248404100 | 6970 | 6980 | 6980 | 6970 | 118 |
| 486 | 20240103 | 122000 | 2247580520 | 6980 | 6980 | 6980 | 6970 | 428 |
| 487 | 20240103 | 121900 | 2244593220 | 6980 | 6980 | 6980 | 6970 | 337 |
| 488 | 20240103 | 121800 | 2242241010 | 6970 | 6970 | 6970 | 6960 | 26847 |
| 489 | 20240103 | 121700 | 2055128180 | 6960 | 6970 | 6970 | 6960 | 5277 |
| 490 | 20240103 | 121600 | 2018397540 | 6960 | 6970 | 6970 | 6960 | 345 |
| 491 | 20240103 | 121500 | 2015994940 | 6960 | 6960 | 6970 | 6960 | 416 |
| 492 | 20240103 | 121400 | 2013099530 | 6960 | 6960 | 6970 | 6960 | 178 |
| 493 | 20240103 | 121300 | 2011859890 | 6970 | 6960 | 6970 | 6960 | 319 |
| 494 | 20240103 | 121200 | 2009638640 | 6960 | 6960 | 6970 | 6960 | 3524 |
| 495 | 20240103 | 121100 | 1985110920 | 6960 | 6970 | 6970 | 6960 | 150 |
| 496 | 20240103 | 121000 | 1984065470 | 6970 | 6960 | 6970 | 6960 | 378 |
| 497 | 20240103 | 120900 | 1981432440 | 6960 | 6960 | 6970 | 6960 | 264 |
| 498 | 20240103 | 120800 | 1979593350 | 6960 | 6960 | 6970 | 6960 | 248 |
| 499 | 20240103 | 120700 | 1977867260 | 6970 | 6970 | 6970 | 6960 | 1117 |
| 500 | 20240103 | 120600 | 1970081780 | 6960 | 6970 | 6970 | 6960 | 114 |
| 501 | 20240103 | 120500 | 1969288280 | 6970 | 6960 | 6970 | 6960 | 149 |
| 502 | 20240103 | 120400 | 1968249900 | 6960 | 6960 | 6960 | 6960 | 3 |
| 503 | 20240103 | 120300 | 1968229020 | 6960 | 6960 | 6970 | 6960 | 35 |
| 504 | 20240103 | 120200 | 1967985110 | 6970 | 6970 | 6970 | 6960 | 167 |
| 505 | 20240103 | 120100 | 1966821170 | 6970 | 6960 | 6970 | 6960 | 261 |
| 506 | 20240103 | 120000 | 1965003000 | 6970 | 6970 | 6970 | 6960 | 462 |
| 507 | 20240103 | 115900 | 1961784900 | 6970 | 6970 | 6970 | 6960 | 119 |
| 508 | 20240103 | 115800 | 1960955500 | 6960 | 6970 | 6970 | 6960 | 220 |
| 509 | 20240103 | 115700 | 1959423390 | 6960 | 6970 | 6970 | 6960 | 163 |
| 510 | 20240103 | 115600 | 1958287290 | 6960 | 6970 | 6970 | 6960 | 485 |
| 511 | 20240103 | 115500 | 1954911670 | 6970 | 6960 | 6970 | 6960 | 1401 |
| 512 | 20240103 | 115400 | 1945160480 | 6970 | 6960 | 6970 | 6960 | 152 |
| 513 | 20240103 | 115300 | 1944102380 | 6970 | 6960 | 6970 | 6960 | 384 |
| 514 | 20240103 | 115200 | 1941429120 | 6960 | 6960 | 6960 | 6960 | 259 |
| 515 | 20240103 | 115100 | 1939626480 | 6970 | 6970 | 6970 | 6960 | 371 |
| 516 | 20240103 | 115000 | 1937044160 | 6970 | 6960 | 6970 | 6960 | 510 |
| 517 | 20240103 | 114900 | 1933494340 | 6960 | 6970 | 6970 | 6960 | 136 |
| 518 | 20240103 | 114800 | 1932547570 | 6960 | 6980 | 6980 | 6960 | 22946 |
| 519 | 20240103 | 114700 | 1772632840 | 6970 | 6970 | 6980 | 6970 | 630 |
| 520 | 20240103 | 114600 | 1768240540 | 6980 | 6970 | 6980 | 6970 | 876 |
| 521 | 20240103 | 114500 | 1762134380 | 6980 | 6980 | 6980 | 6970 | 91 |
| 522 | 20240103 | 114400 | 1761499430 | 6980 | 6970 | 6980 | 6970 | 18 |
| 523 | 20240103 | 114300 | 1761373920 | 6980 | 6970 | 6980 | 6970 | 406 |
| 524 | 20240103 | 114200 | 1758540090 | 6970 | 6980 | 6980 | 6970 | 83 |
| 525 | 20240103 | 114100 | 1757960770 | 6970 | 6970 | 6980 | 6970 | 37 |
| 526 | 20240103 | 114000 | 1757702560 | 6980 | 6970 | 6980 | 6970 | 35 |
| 527 | 20240103 | 113900 | 1757458320 | 6980 | 6970 | 6980 | 6970 | 353 |
| 528 | 20240103 | 113800 | 1754994510 | 6970 | 6980 | 6980 | 6970 | 269 |
| 529 | 20240103 | 113700 | 1753116920 | 6980 | 6970 | 6980 | 6970 | 233 |
| 530 | 20240103 | 113600 | 1751492600 | 6970 | 6980 | 6980 | 6970 | 456 |
| 531 | 20240103 | 113500 | 1748309810 | 6980 | 6970 | 6980 | 6970 | 141 |
| 532 | 20240103 | 113400 | 1747325930 | 6970 | 6980 | 6980 | 6970 | 32 |
| 533 | 20240103 | 113300 | 1747102600 | 6980 | 6980 | 6980 | 6970 | 35 |
| 534 | 20240103 | 113200 | 1746858350 | 6980 | 6980 | 6980 | 6970 | 505 |
| 535 | 20240103 | 113100 | 1743333480 | 6980 | 6980 | 6980 | 6970 | 164 |
| 536 | 20240103 | 113000 | 1742188780 | 6970 | 6980 | 6980 | 6970 | 49 |
| 537 | 20240103 | 112900 | 1741846830 | 6980 | 6980 | 6980 | 6970 | 66 |
| 538 | 20240103 | 112800 | 1741386470 | 6970 | 6970 | 6970 | 6970 | 53 |
| 539 | 20240103 | 112700 | 1741017060 | 6980 | 6970 | 6980 | 6970 | 222 |
| 540 | 20240103 | 112600 | 1739467520 | 6980 | 6970 | 6980 | 6970 | 596 |
| 541 | 20240103 | 112500 | 1735311750 | 6980 | 6980 | 6980 | 6970 | 50 |
| 542 | 20240103 | 112400 | 1734962770 | 6980 | 6980 | 6980 | 6980 | 70 |
| 543 | 20240103 | 112300 | 1734474170 | 6980 | 6980 | 6980 | 6970 | 35 |
| 544 | 20240103 | 112200 | 1734229940 | 6970 | 6980 | 6980 | 6970 | 131 |
| 545 | 20240103 | 112100 | 1733315590 | 6970 | 6970 | 6980 | 6970 | 818 |
| 546 | 20240103 | 112000 | 1727611100 | 6980 | 6970 | 6980 | 6970 | 99 |
| 547 | 20240103 | 111900 | 1726920220 | 6970 | 6970 | 6980 | 6970 | 191 |
| 548 | 20240103 | 111800 | 1725587110 | 6980 | 6980 | 6980 | 6980 | 31 |
| 549 | 20240103 | 111700 | 1725370730 | 6970 | 6970 | 6980 | 6970 | 1083 |
| 550 | 20240103 | 111600 | 1717820740 | 6970 | 6980 | 6980 | 6970 | 768 |
| 551 | 20240103 | 111500 | 1712460420 | 6980 | 6970 | 6980 | 6970 | 187 |
| 552 | 20240103 | 111400 | 1711155440 | 6980 | 6980 | 6980 | 6970 | 2640 |
| 553 | 20240103 | 111300 | 1692728470 | 6970 | 6970 | 6980 | 6970 | 81 |
| 554 | 20240103 | 111200 | 1692163340 | 6970 | 6980 | 6980 | 6970 | 352 |
| 555 | 20240103 | 111100 | 1689709890 | 6980 | 6970 | 6980 | 6970 | 42 |
| 556 | 20240103 | 111000 | 1689416990 | 6980 | 6980 | 6980 | 6970 | 5035 |
| 557 | 20240103 | 110900 | 1654273080 | 6990 | 6980 | 6990 | 6980 | 70 |
| 558 | 20240103 | 110800 | 1653784280 | 6980 | 6990 | 6990 | 6980 | 147 |
| 559 | 20240103 | 110700 | 1652757020 | 6990 | 6990 | 6990 | 6980 | 188 |
| 560 | 20240103 | 110600 | 1651444520 | 6980 | 6980 | 6990 | 6980 | 533 |
| 561 | 20240103 | 110500 | 1647724000 | 6980 | 6980 | 6990 | 6980 | 44 |
| 562 | 20240103 | 110400 | 1647416650 | 6980 | 6980 | 6980 | 6980 | 27 |
| 563 | 20240103 | 110300 | 1647228190 | 6990 | 6980 | 6990 | 6980 | 40 |
| 564 | 20240103 | 110200 | 1646948810 | 6980 | 6980 | 6990 | 6980 | 369 |
| 565 | 20240103 | 110100 | 1644372640 | 6990 | 6980 | 6990 | 6980 | 64 |
| 566 | 20240103 | 110000 | 1643925480 | 6990 | 6990 | 6990 | 6980 | 241 |
| 567 | 20240103 | 105900 | 1642240940 | 7000 | 7000 | 7000 | 6980 | 595 |
| 568 | 20240103 | 105800 | 1638084200 | 6980 | 6970 | 7000 | 6970 | 1812 |
| 569 | 20240103 | 105700 | 1625426300 | 6990 | 6980 | 6990 | 6970 | 4618 |
| 570 | 20240103 | 105600 | 1593183760 | 6990 | 6980 | 6990 | 6980 | 281 |
| 571 | 20240103 | 105500 | 1591221320 | 6980 | 6980 | 6990 | 6980 | 197 |
| 572 | 20240103 | 105400 | 1589844520 | 6990 | 6980 | 6990 | 6980 | 51 |
| 573 | 20240103 | 105300 | 1589488290 | 6980 | 6980 | 6990 | 6980 | 42 |
| 574 | 20240103 | 105200 | 1589194970 | 6980 | 6980 | 6980 | 6980 | 22 |
| 575 | 20240103 | 105100 | 1589041410 | 6990 | 6970 | 6990 | 6970 | 134 |
| 576 | 20240103 | 105000 | 1588105470 | 6980 | 6970 | 6980 | 6970 | 641 |
| 577 | 20240103 | 104900 | 1583636360 | 6980 | 6980 | 6980 | 6970 | 499 |
| 578 | 20240103 | 104800 | 1580153770 | 6980 | 6980 | 6980 | 6980 | 10 |
| 579 | 20240103 | 104700 | 1580083970 | 6980 | 6960 | 6980 | 6960 | 2499 |
| 580 | 20240103 | 104600 | 1562666020 | 6960 | 6960 | 6970 | 6960 | 607 |
| 581 | 20240103 | 104500 | 1558435370 | 6970 | 6970 | 6970 | 6960 | 631 |
| 582 | 20240103 | 104400 | 1554039330 | 6970 | 6970 | 6980 | 6960 | 1874 |
| 583 | 20240103 | 104300 | 1540990630 | 6980 | 6970 | 6980 | 6970 | 47 |
| 584 | 20240103 | 104200 | 1540662800 | 6970 | 6970 | 6970 | 6960 | 922 |
| 585 | 20240103 | 104100 | 1534236690 | 6960 | 6960 | 6970 | 6950 | 1512 |
| 586 | 20240103 | 104000 | 1523713130 | 6960 | 6960 | 6970 | 6960 | 945 |
| 587 | 20240103 | 103900 | 1517135920 | 6970 | 6960 | 6970 | 6960 | 192 |
| 588 | 20240103 | 103800 | 1515799200 | 6960 | 6950 | 6960 | 6950 | 5987 |
| 589 | 20240103 | 103700 | 1474129930 | 6950 | 6960 | 6960 | 6950 | 37 |
| 590 | 20240103 | 103600 | 1473872430 | 6950 | 6960 | 6960 | 6950 | 3286 |
| 591 | 20240103 | 103500 | 1451002040 | 6960 | 6960 | 6970 | 6960 | 638 |
| 592 | 20240103 | 103400 | 1446559800 | 6960 | 6960 | 6970 | 6960 | 40 |
| 593 | 20240103 | 103300 | 1446281250 | 6960 | 6960 | 6970 | 6960 | 173 |
| 594 | 20240103 | 103200 | 1445075940 | 6960 | 6960 | 6960 | 6960 | 23 |
| 595 | 20240103 | 103100 | 1444915860 | 6960 | 6960 | 6970 | 6960 | 170 |
| 596 | 20240103 | 103000 | 1443731220 | 6970 | 6960 | 6970 | 6960 | 41 |
| 597 | 20240103 | 102900 | 1443445600 | 6970 | 6960 | 6970 | 6960 | 363 |
| 598 | 20240103 | 102800 | 1440918330 | 6960 | 6950 | 6970 | 6950 | 617 |
| 599 | 20240103 | 102700 | 1436624710 | 6950 | 6940 | 6950 | 6940 | 14080 |
| 600 | 20240103 | 102600 | 1338769300 | 6950 | 6950 | 6960 | 6950 | 13767 |
| 601 | 20240103 | 102500 | 1243088420 | 6950 | 6950 | 6960 | 6950 | 3334 |
| 602 | 20240103 | 102400 | 1219916310 | 6950 | 6960 | 6960 | 6950 | 2566 |
| 603 | 20240103 | 102300 | 1202082560 | 6960 | 6950 | 6960 | 6950 | 176 |
| 604 | 20240103 | 102200 | 1200858460 | 6960 | 6950 | 6960 | 6950 | 84 |
| 605 | 20240103 | 102100 | 1200274250 | 6950 | 6950 | 6960 | 6950 | 1764 |
| 606 | 20240103 | 102000 | 1188014290 | 6950 | 6960 | 6960 | 6950 | 56 |
| 607 | 20240103 | 101900 | 1187624960 | 6950 | 6960 | 6960 | 6950 | 128 |
| 608 | 20240103 | 101800 | 1186734980 | 6960 | 6950 | 6960 | 6950 | 80 |
| 609 | 20240103 | 101700 | 1186178730 | 6950 | 6960 | 6960 | 6950 | 176 |
| 610 | 20240103 | 101600 | 1184954790 | 6960 | 6950 | 6960 | 6950 | 697 |
| 611 | 20240103 | 101500 | 1180108660 | 6960 | 6970 | 6980 | 6960 | 13784 |
| 612 | 20240103 | 101400 | 1084076770 | 6970 | 6970 | 6980 | 6970 | 2008 |
| 613 | 20240103 | 101300 | 1070080790 | 6970 | 6970 | 6980 | 6970 | 517 |
| 614 | 20240103 | 101200 | 1066474810 | 6970 | 6970 | 6970 | 6970 | 1083 |
| 615 | 20240103 | 101100 | 1058926300 | 6970 | 6970 | 6980 | 6970 | 1378 |
| 616 | 20240103 | 101000 | 1049321400 | 6970 | 6980 | 6980 | 6970 | 504 |
| 617 | 20240103 | 100900 | 1045807950 | 6980 | 6970 | 6980 | 6970 | 452 |
| 618 | 20240103 | 100800 | 1042653340 | 6970 | 6990 | 6990 | 6970 | 43318 |
| 619 | 20240103 | 100700 | 740010370 | 6990 | 7000 | 7000 | 6990 | 956 |
| 620 | 20240103 | 100600 | 733327760 | 7000 | 6990 | 7000 | 6990 | 239 |
| 621 | 20240103 | 100500 | 731655020 | 6990 | 6990 | 7000 | 6990 | 128 |
| 622 | 20240103 | 100400 | 730759940 | 6990 | 6990 | 6990 | 6990 | 447 |
| 623 | 20240103 | 100300 | 727635410 | 6990 | 6990 | 7000 | 6990 | 593 |
| 624 | 20240103 | 100200 | 723487810 | 6990 | 6990 | 7000 | 6990 | 82 |
| 625 | 20240103 | 100100 | 722914380 | 7000 | 7000 | 7000 | 6990 | 120 |
| 626 | 20240103 | 100000 | 722075030 | 7000 | 7000 | 7000 | 6990 | 918 |
| 627 | 20240103 | 095900 | 715656900 | 7000 | 6990 | 7000 | 6990 | 208 |
| 628 | 20240103 | 095800 | 714202520 | 6990 | 7000 | 7000 | 6990 | 98 |
| 629 | 20240103 | 095700 | 713516850 | 7000 | 7000 | 7000 | 6990 | 1064 |
| 630 | 20240103 | 095600 | 706078960 | 7000 | 7000 | 7000 | 6990 | 74 |
| 631 | 20240103 | 095500 | 705561570 | 6990 | 6990 | 7000 | 6990 | 943 |
| 632 | 20240103 | 095400 | 698967070 | 7000 | 7000 | 7000 | 6990 | 253 |
| 633 | 20240103 | 095300 | 697196170 | 7000 | 7000 | 7000 | 6990 | 379 |
| 634 | 20240103 | 095200 | 694545850 | 7000 | 6990 | 7000 | 6990 | 573 |
| 635 | 20240103 | 095100 | 690539710 | 6990 | 7000 | 7000 | 6990 | 811 |
| 636 | 20240103 | 095000 | 684865150 | 7000 | 7000 | 7000 | 6990 | 202 |
| 637 | 20240103 | 094900 | 683451310 | 7000 | 7000 | 7000 | 6990 | 153 |
| 638 | 20240103 | 094800 | 682380880 | 6990 | 7000 | 7000 | 6990 | 59 |
| 639 | 20240103 | 094700 | 681968220 | 7000 | 6990 | 7000 | 6990 | 1645 |
| 640 | 20240103 | 094600 | 670469270 | 7000 | 6990 | 7000 | 6990 | 57 |
| 641 | 20240103 | 094500 | 670070490 | 6990 | 6990 | 7000 | 6990 | 708 |
| 642 | 20240103 | 094400 | 665119100 | 7000 | 7000 | 7000 | 6990 | 480 |
| 643 | 20240103 | 094300 | 661759120 | 7000 | 7000 | 7000 | 6990 | 4057 |
| 644 | 20240103 | 094200 | 633360140 | 7000 | 7000 | 7000 | 6990 | 153 |
| 645 | 20240103 | 094100 | 632289190 | 7000 | 6990 | 7000 | 6990 | 303 |
| 646 | 20240103 | 094000 | 630169510 | 6990 | 7000 | 7000 | 6990 | 337 |
| 647 | 20240103 | 093900 | 627813560 | 7000 | 6990 | 7000 | 6990 | 252 |
| 648 | 20240103 | 093800 | 626049610 | 6990 | 6990 | 7000 | 6990 | 305 |
| 649 | 20240103 | 093700 | 623917070 | 6990 | 7000 | 7000 | 6990 | 239 |
| 650 | 20240103 | 093600 | 622244130 | 7000 | 7000 | 7000 | 6990 | 452 |
| 651 | 20240103 | 093500 | 619080170 | 7000 | 7000 | 7000 | 6990 | 676 |
| 652 | 20240103 | 093400 | 614351260 | 7000 | 7000 | 7000 | 6990 | 495 |
| 653 | 20240103 | 093300 | 610887790 | 6990 | 7000 | 7000 | 6990 | 2228 |
| 654 | 20240103 | 093200 | 595292830 | 6990 | 7000 | 7000 | 6990 | 63 |
| 655 | 20240103 | 093100 | 594852070 | 7000 | 7000 | 7000 | 6990 | 415 |
| 656 | 20240103 | 093000 | 591947410 | 7000 | 7000 | 7000 | 6990 | 83 |
| 657 | 20240103 | 092900 | 591366640 | 6990 | 6990 | 7000 | 6990 | 508 |
| 658 | 20240103 | 092800 | 587811050 | 6990 | 7000 | 7000 | 6990 | 63 |
| 659 | 20240103 | 092700 | 587370400 | 7000 | 7000 | 7000 | 7000 | 4729 |
| 660 | 20240103 | 092600 | 554267400 | 7000 | 7000 | 7000 | 6990 | 705 |
| 661 | 20240103 | 092500 | 549337400 | 7000 | 7000 | 7000 | 7000 | 2979 |
| 662 | 20240103 | 092400 | 528484400 | 7000 | 7000 | 7000 | 6990 | 91 |
| 663 | 20240103 | 092300 | 527847420 | 7000 | 7000 | 7000 | 7000 | 13 |
| 664 | 20240103 | 092200 | 527756420 | 6990 | 6990 | 6990 | 6990 | 1409 |
| 665 | 20240103 | 092100 | 517907510 | 6990 | 6990 | 6990 | 6980 | 4449 |
| 666 | 20240103 | 092000 | 486810750 | 6990 | 6990 | 6990 | 6980 | 1498 |
| 667 | 20240103 | 091900 | 476349720 | 6990 | 7000 | 7000 | 6980 | 4887 |
| 668 | 20240103 | 091800 | 442184000 | 6990 | 6990 | 7000 | 6990 | 36 |
| 669 | 20240103 | 091700 | 441932050 | 7000 | 7000 | 7000 | 6990 | 229 |
| 670 | 20240103 | 091600 | 440329090 | 6990 | 6990 | 7000 | 6990 | 229 |
| 671 | 20240103 | 091500 | 438726370 | 7000 | 6990 | 7000 | 6990 | 2179 |
| 672 | 20240103 | 091400 | 423493820 | 6990 | 6990 | 7000 | 6990 | 610 |
| 673 | 20240103 | 091300 | 419229900 | 6990 | 7000 | 7000 | 6990 | 1741 |
| 674 | 20240103 | 091200 | 407059180 | 7000 | 6990 | 7000 | 6990 | 649 |
| 675 | 20240103 | 091100 | 402522530 | 6990 | 6990 | 7000 | 6990 | 1978 |
| 676 | 20240103 | 091000 | 388696250 | 6990 | 7000 | 7000 | 6990 | 5655 |
| 677 | 20240103 | 090900 | 349167130 | 7000 | 7000 | 7000 | 6990 | 386 |
| 678 | 20240103 | 090800 | 346468600 | 7000 | 7000 | 7000 | 7000 | 6 |
| 679 | 20240103 | 090700 | 346426600 | 6990 | 7000 | 7000 | 6990 | 3960 |
| 680 | 20240103 | 090600 | 318736610 | 7000 | 7000 | 7010 | 7000 | 4657 |
| 681 | 20240103 | 090500 | 286137530 | 7000 | 7010 | 7010 | 7000 | 1318 |
| 682 | 20240103 | 090400 | 276909880 | 7010 | 7010 | 7010 | 7000 | 641 |
| 683 | 20240103 | 090300 | 272418570 | 7010 | 7010 | 7010 | 7000 | 749 |
| 684 | 20240103 | 090200 | 267168450 | 7000 | 7010 | 7010 | 6990 | 930 |
| 685 | 20240103 | 090100 | 260660340 | 7030 | 7000 | 7030 | 6990 | 12228 |
| 686 | 20240103 | 090000 | 175088870 | 6980 | 6980 | 7010 | 6980 | 25023 |