34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 3 | 20240214 | 201800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240214 | 201700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240214 | 201600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240214 | 201500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240214 | 201400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240214 | 201300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240214 | 201200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240214 | 201100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240214 | 201000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240214 | 200900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240214 | 200800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240214 | 200700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240214 | 200600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240214 | 200500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240214 | 200400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240214 | 200300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240214 | 200200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240214 | 200100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240214 | 200000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240214 | 195900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240214 | 195800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240214 | 195700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240214 | 195600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240214 | 195500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240214 | 195400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240214 | 195300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240214 | 195200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240214 | 195100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240214 | 195000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240214 | 194900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 33 | 20240214 | 194800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240214 | 194700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240214 | 194600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240214 | 194500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240214 | 194400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240214 | 194300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240214 | 194200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240214 | 194100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240214 | 194000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240214 | 193900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240214 | 193800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240214 | 193700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240214 | 193600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240214 | 193500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240214 | 193400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240214 | 193300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240214 | 193200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240214 | 193100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240214 | 193000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240214 | 192900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240214 | 192800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240214 | 192700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240214 | 192600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240214 | 192500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240214 | 192400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240214 | 192300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240214 | 192200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240214 | 192100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240214 | 192000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240214 | 191900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 63 | 20240214 | 191800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240214 | 191700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240214 | 191600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240214 | 191500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240214 | 191400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240214 | 191300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240214 | 191200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240214 | 191100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240214 | 191000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240214 | 190900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240214 | 190800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240214 | 190700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240214 | 190600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240214 | 190500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240214 | 190400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240214 | 190300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240214 | 190200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240214 | 190100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240214 | 190000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240214 | 185900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240214 | 185800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240214 | 185700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240214 | 185600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240214 | 185500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240214 | 185400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240214 | 185300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240214 | 185200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240214 | 185100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240214 | 185000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240214 | 184900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 93 | 20240214 | 184800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240214 | 184700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240214 | 184600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240214 | 184500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240214 | 184400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240214 | 184300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240214 | 184200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240214 | 184100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240214 | 184000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240214 | 183900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240214 | 183800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240214 | 183700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240214 | 183600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240214 | 183500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240214 | 183400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240214 | 183300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240214 | 183200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240214 | 183100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240214 | 183000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240214 | 182900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240214 | 182800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240214 | 182700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240214 | 182600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240214 | 182500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240214 | 182400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240214 | 182300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240214 | 182200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240214 | 182100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240214 | 182000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240214 | 181900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 123 | 20240214 | 181800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240214 | 181700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240214 | 181600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240214 | 181500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240214 | 181400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240214 | 181300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240214 | 181200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240214 | 181100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240214 | 181000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240214 | 180900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240214 | 180800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240214 | 180700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240214 | 180600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240214 | 180500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240214 | 180400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240214 | 180300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240214 | 180200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240214 | 180100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240214 | 180000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240214 | 175900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240214 | 175800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240214 | 175700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240214 | 175600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240214 | 175500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240214 | 175400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240214 | 175300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240214 | 175200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240214 | 175100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240214 | 175000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240214 | 174900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 153 | 20240214 | 174800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240214 | 174700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240214 | 174600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240214 | 174500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240214 | 174400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240214 | 174300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240214 | 174200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240214 | 174100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240214 | 174000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240214 | 173900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240214 | 173800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240214 | 173700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240214 | 173600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240214 | 173500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240214 | 173400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240214 | 173300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240214 | 173200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240214 | 173100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240214 | 173000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240214 | 172900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240214 | 172800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240214 | 172700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240214 | 172600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240214 | 172500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240214 | 172400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240214 | 172300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240214 | 172200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240214 | 172100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240214 | 172000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240214 | 171900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 183 | 20240214 | 171800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240214 | 171700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240214 | 171600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240214 | 171500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240214 | 171400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240214 | 171300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240214 | 171200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240214 | 171100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240214 | 171000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240214 | 170900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240214 | 170800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240214 | 170700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240214 | 170600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240214 | 170500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240214 | 170400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240214 | 170300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240214 | 170200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240214 | 170100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240214 | 170000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240214 | 165900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240214 | 165800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240214 | 165700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240214 | 165600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240214 | 165500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240214 | 165400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240214 | 165300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240214 | 165200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240214 | 165100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240214 | 165000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240214 | 164900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 213 | 20240214 | 164800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240214 | 164700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240214 | 164600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240214 | 164500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240214 | 164400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240214 | 164300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240214 | 164200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240214 | 164100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240214 | 164000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240214 | 163900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240214 | 163800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240214 | 163700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240214 | 163600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240214 | 163500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240214 | 163400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240214 | 163300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240214 | 163200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240214 | 163100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240214 | 163000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240214 | 162900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240214 | 162800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240214 | 162700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240214 | 162600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240214 | 162500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240214 | 162400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240214 | 162300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240214 | 162200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240214 | 162100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240214 | 162000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240214 | 161900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 243 | 20240214 | 161800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240214 | 161700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240214 | 161600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240214 | 161500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240214 | 161400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240214 | 161300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240214 | 161200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240214 | 161100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240214 | 161000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240214 | 160900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240214 | 160800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240214 | 160700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240214 | 160600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240214 | 160500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240214 | 160400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240214 | 160300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240214 | 160200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240214 | 160100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240214 | 160000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240214 | 155900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240214 | 155800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240214 | 155700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240214 | 155600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240214 | 155500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240214 | 155400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240214 | 155300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240214 | 155200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240214 | 155100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240214 | 155000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240214 | 154900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 273 | 20240214 | 154800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240214 | 154700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240214 | 154600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240214 | 154500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240214 | 154400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240214 | 154300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240214 | 154200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240214 | 154100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240214 | 154000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240214 | 153900 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240214 | 153800 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240214 | 153700 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240214 | 153600 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240214 | 153500 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240214 | 153400 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240214 | 153300 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240214 | 153200 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240214 | 153100 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240214 | 153000 | 7962499510 | 7670 | 7670 | 7670 | 7670 | 44688 |
| 292 | 20240214 | 152900 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240214 | 152800 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240214 | 152700 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240214 | 152600 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240214 | 152500 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240214 | 152400 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240214 | 152300 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240214 | 152200 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240214 | 152100 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240214 | 152000 | 7619742550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240214 | 151900 | 7619742550 | 7690 | 7690 | 7700 | 7680 | 17687 |
| 303 | 20240214 | 151800 | 7483599000 | 7690 | 7680 | 7690 | 7680 | 3170 |
| 304 | 20240214 | 151700 | 7459225450 | 7690 | 7680 | 7690 | 7680 | 2055 |
| 305 | 20240214 | 151600 | 7443436450 | 7680 | 7680 | 7690 | 7680 | 3937 |
| 306 | 20240214 | 151500 | 7413163390 | 7690 | 7690 | 7690 | 7680 | 2329 |
| 307 | 20240214 | 151400 | 7395264160 | 7680 | 7680 | 7690 | 7680 | 3342 |
| 308 | 20240214 | 151300 | 7369576830 | 7680 | 7680 | 7690 | 7680 | 1543 |
| 309 | 20240214 | 151200 | 7357725570 | 7680 | 7690 | 7690 | 7680 | 4151 |
| 310 | 20240214 | 151100 | 7325838040 | 7680 | 7680 | 7690 | 7680 | 2162 |
| 311 | 20240214 | 151000 | 7309229720 | 7680 | 7680 | 7690 | 7670 | 10887 |
| 312 | 20240214 | 150900 | 7225605610 | 7680 | 7680 | 7680 | 7670 | 2177 |
| 313 | 20240214 | 150800 | 7208899740 | 7680 | 7670 | 7680 | 7670 | 2901 |
| 314 | 20240214 | 150700 | 7186633290 | 7680 | 7670 | 7680 | 7670 | 4416 |
| 315 | 20240214 | 150600 | 7152746050 | 7670 | 7670 | 7680 | 7670 | 8122 |
| 316 | 20240214 | 150500 | 7090445600 | 7670 | 7690 | 7690 | 7670 | 20755 |
| 317 | 20240214 | 150400 | 6931043640 | 7680 | 7680 | 7690 | 7680 | 1736 |
| 318 | 20240214 | 150300 | 6917705970 | 7690 | 7690 | 7690 | 7680 | 8712 |
| 319 | 20240214 | 150200 | 6850790280 | 7680 | 7690 | 7690 | 7680 | 12638 |
| 320 | 20240214 | 150100 | 6753614930 | 7690 | 7690 | 7700 | 7690 | 3450 |
| 321 | 20240214 | 150000 | 6727062070 | 7700 | 7690 | 7700 | 7690 | 2134 |
| 322 | 20240214 | 145900 | 6710646280 | 7690 | 7690 | 7700 | 7690 | 2253 |
| 323 | 20240214 | 145800 | 6693317880 | 7690 | 7690 | 7700 | 7690 | 1376 |
| 324 | 20240214 | 145700 | 6682731400 | 7690 | 7690 | 7700 | 7690 | 1671 |
| 325 | 20240214 | 145600 | 6669873530 | 7690 | 7690 | 7700 | 7690 | 881 |
| 326 | 20240214 | 145500 | 6663097130 | 7700 | 7700 | 7700 | 7690 | 2087 |
| 327 | 20240214 | 145400 | 6647038810 | 7690 | 7690 | 7700 | 7690 | 1879 |
| 328 | 20240214 | 145300 | 6632581750 | 7690 | 7690 | 7700 | 7690 | 1521 |
| 329 | 20240214 | 145200 | 6620880050 | 7700 | 7690 | 7700 | 7690 | 3591 |
| 330 | 20240214 | 145100 | 6593236710 | 7700 | 7690 | 7700 | 7690 | 1937 |
| 331 | 20240214 | 145000 | 6578332960 | 7700 | 7700 | 7700 | 7690 | 945 |
| 332 | 20240214 | 144900 | 6571064350 | 7690 | 7700 | 7700 | 7690 | 1900 |
| 333 | 20240214 | 144800 | 6556446220 | 7700 | 7700 | 7700 | 7690 | 5129 |
| 334 | 20240214 | 144700 | 6516996720 | 7690 | 7690 | 7700 | 7690 | 1503 |
| 335 | 20240214 | 144600 | 6505434000 | 7690 | 7690 | 7700 | 7690 | 1051 |
| 336 | 20240214 | 144500 | 6497349750 | 7700 | 7690 | 7700 | 7690 | 1490 |
| 337 | 20240214 | 144400 | 6485884600 | 7690 | 7700 | 7700 | 7690 | 1338 |
| 338 | 20240214 | 144300 | 6475590600 | 7700 | 7700 | 7700 | 7690 | 1060 |
| 339 | 20240214 | 144200 | 6467435560 | 7690 | 7700 | 7700 | 7690 | 1433 |
| 340 | 20240214 | 144100 | 6456409770 | 7690 | 7700 | 7710 | 7690 | 2623 |
| 341 | 20240214 | 144000 | 6436215290 | 7700 | 7710 | 7710 | 7700 | 1015 |
| 342 | 20240214 | 143900 | 6428398090 | 7710 | 7700 | 7710 | 7700 | 1384 |
| 343 | 20240214 | 143800 | 6417734590 | 7710 | 7700 | 7710 | 7700 | 3104 |
| 344 | 20240214 | 143700 | 6393812850 | 7690 | 7690 | 7700 | 7680 | 10381 |
| 345 | 20240214 | 143600 | 6314011510 | 7700 | 7690 | 7700 | 7690 | 4481 |
| 346 | 20240214 | 143500 | 6279518260 | 7690 | 7690 | 7700 | 7680 | 5963 |
| 347 | 20240214 | 143400 | 6233615590 | 7690 | 7700 | 7700 | 7680 | 5952 |
| 348 | 20240214 | 143300 | 6187836450 | 7700 | 7680 | 7700 | 7680 | 2472 |
| 349 | 20240214 | 143200 | 6168827800 | 7680 | 7680 | 7690 | 7680 | 1159 |
| 350 | 20240214 | 143100 | 6159924530 | 7690 | 7680 | 7690 | 7680 | 1684 |
| 351 | 20240214 | 143000 | 6146983250 | 7690 | 7680 | 7690 | 7680 | 1656 |
| 352 | 20240214 | 142900 | 6134260180 | 7690 | 7680 | 7690 | 7680 | 2116 |
| 353 | 20240214 | 142800 | 6118005880 | 7680 | 7680 | 7690 | 7680 | 1669 |
| 354 | 20240214 | 142700 | 6105185360 | 7680 | 7680 | 7690 | 7680 | 1495 |
| 355 | 20240214 | 142600 | 6093697140 | 7680 | 7680 | 7690 | 7680 | 2484 |
| 356 | 20240214 | 142500 | 6074605280 | 7680 | 7670 | 7690 | 7670 | 6322 |
| 357 | 20240214 | 142400 | 6026015710 | 7680 | 7670 | 7680 | 7670 | 1784 |
| 358 | 20240214 | 142300 | 6012323780 | 7680 | 7670 | 7680 | 7670 | 3322 |
| 359 | 20240214 | 142200 | 5986830520 | 7680 | 7670 | 7680 | 7670 | 1848 |
| 360 | 20240214 | 142100 | 5972650910 | 7680 | 7680 | 7680 | 7670 | 2293 |
| 361 | 20240214 | 142000 | 5955050470 | 7670 | 7680 | 7680 | 7670 | 4522 |
| 362 | 20240214 | 141900 | 5920346280 | 7680 | 7680 | 7680 | 7670 | 7100 |
| 363 | 20240214 | 141800 | 5865829240 | 7680 | 7670 | 7680 | 7670 | 1746 |
| 364 | 20240214 | 141700 | 5852430660 | 7670 | 7710 | 7710 | 7670 | 54807 |
| 365 | 20240214 | 141600 | 5430748360 | 7710 | 7700 | 7710 | 7700 | 1983 |
| 366 | 20240214 | 141500 | 5415469110 | 7700 | 7710 | 7710 | 7700 | 3376 |
| 367 | 20240214 | 141400 | 5389454170 | 7700 | 7710 | 7710 | 7700 | 1270 |
| 368 | 20240214 | 141300 | 5379671900 | 7700 | 7710 | 7710 | 7700 | 1412 |
| 369 | 20240214 | 141200 | 5368794160 | 7710 | 7710 | 7710 | 7700 | 2204 |
| 370 | 20240214 | 141100 | 5351815310 | 7710 | 7710 | 7710 | 7700 | 1053 |
| 371 | 20240214 | 141000 | 5343705230 | 7700 | 7710 | 7710 | 7700 | 2266 |
| 372 | 20240214 | 140900 | 5326254410 | 7700 | 7700 | 7710 | 7700 | 1899 |
| 373 | 20240214 | 140800 | 5311624140 | 7700 | 7700 | 7710 | 7700 | 1461 |
| 374 | 20240214 | 140700 | 5300372060 | 7700 | 7710 | 7710 | 7700 | 2062 |
| 375 | 20240214 | 140600 | 5284482600 | 7710 | 7700 | 7710 | 7700 | 2825 |
| 376 | 20240214 | 140500 | 5262713520 | 7710 | 7710 | 7710 | 7700 | 1441 |
| 377 | 20240214 | 140400 | 5251616280 | 7700 | 7710 | 7710 | 7700 | 1409 |
| 378 | 20240214 | 140300 | 5240764920 | 7710 | 7700 | 7710 | 7700 | 2618 |
| 379 | 20240214 | 140200 | 5220593370 | 7700 | 7710 | 7710 | 7700 | 1433 |
| 380 | 20240214 | 140100 | 5209549190 | 7710 | 7700 | 7710 | 7700 | 729 |
| 381 | 20240214 | 140000 | 5203933680 | 7710 | 7710 | 7710 | 7700 | 2616 |
| 382 | 20240214 | 135900 | 5183769230 | 7700 | 7700 | 7710 | 7700 | 5726 |
| 383 | 20240214 | 135800 | 5139661400 | 7700 | 7710 | 7710 | 7700 | 1355 |
| 384 | 20240214 | 135700 | 5129225600 | 7700 | 7710 | 7710 | 7700 | 1160 |
| 385 | 20240214 | 135600 | 5120284730 | 7700 | 7710 | 7710 | 7700 | 1255 |
| 386 | 20240214 | 135500 | 5110618710 | 7700 | 7710 | 7720 | 7700 | 9597 |
| 387 | 20240214 | 135400 | 5036632700 | 7710 | 7710 | 7720 | 7710 | 6028 |
| 388 | 20240214 | 135300 | 4990150770 | 7710 | 7720 | 7720 | 7710 | 975 |
| 389 | 20240214 | 135200 | 4982630870 | 7720 | 7710 | 7720 | 7710 | 489 |
| 390 | 20240214 | 135100 | 4978857680 | 7720 | 7710 | 7720 | 7710 | 1571 |
| 391 | 20240214 | 135000 | 4966732600 | 7710 | 7720 | 7720 | 7710 | 234 |
| 392 | 20240214 | 134900 | 4964928360 | 7720 | 7710 | 7720 | 7710 | 2369 |
| 393 | 20240214 | 134800 | 4946642520 | 7710 | 7710 | 7720 | 7710 | 3729 |
| 394 | 20240214 | 134700 | 4917887110 | 7720 | 7720 | 7720 | 7710 | 371 |
| 395 | 20240214 | 134600 | 4915024470 | 7710 | 7720 | 7720 | 7710 | 548 |
| 396 | 20240214 | 134500 | 4910795360 | 7710 | 7720 | 7720 | 7710 | 847 |
| 397 | 20240214 | 134400 | 4904258890 | 7710 | 7720 | 7720 | 7710 | 726 |
| 398 | 20240214 | 134300 | 4898660950 | 7710 | 7720 | 7720 | 7710 | 522 |
| 399 | 20240214 | 134200 | 4894633180 | 7720 | 7710 | 7720 | 7710 | 800 |
| 400 | 20240214 | 134100 | 4888459860 | 7710 | 7720 | 7720 | 7710 | 261 |
| 401 | 20240214 | 134000 | 4886446950 | 7710 | 7720 | 7720 | 7710 | 1001 |
| 402 | 20240214 | 133900 | 4878729200 | 7720 | 7720 | 7720 | 7710 | 852 |
| 403 | 20240214 | 133800 | 4872155760 | 7720 | 7710 | 7720 | 7710 | 432 |
| 404 | 20240214 | 133700 | 4868821840 | 7710 | 7710 | 7710 | 7710 | 211 |
| 405 | 20240214 | 133600 | 4867195030 | 7720 | 7720 | 7720 | 7710 | 22815 |
| 406 | 20240214 | 133500 | 4691285270 | 7710 | 7710 | 7720 | 7710 | 1311 |
| 407 | 20240214 | 133400 | 4681172650 | 7720 | 7730 | 7730 | 7710 | 5750 |
| 408 | 20240214 | 133300 | 4636777550 | 7730 | 7720 | 7730 | 7710 | 1142 |
| 409 | 20240214 | 133200 | 4627960630 | 7710 | 7720 | 7720 | 7710 | 4306 |
| 410 | 20240214 | 133100 | 4594719430 | 7720 | 7730 | 7730 | 7720 | 25378 |
| 411 | 20240214 | 133000 | 4398743080 | 7720 | 7730 | 7730 | 7720 | 2790 |
| 412 | 20240214 | 132900 | 4377178320 | 7720 | 7720 | 7730 | 7720 | 279 |
| 413 | 20240214 | 132800 | 4375024200 | 7720 | 7730 | 7730 | 7720 | 301 |
| 414 | 20240214 | 132700 | 4372698950 | 7720 | 7730 | 7730 | 7720 | 13209 |
| 415 | 20240214 | 132600 | 4270706580 | 7730 | 7720 | 7740 | 7720 | 7559 |
| 416 | 20240214 | 132500 | 4212329670 | 7730 | 7720 | 7730 | 7720 | 3461 |
| 417 | 20240214 | 132400 | 4185606180 | 7720 | 7730 | 7730 | 7720 | 340 |
| 418 | 20240214 | 132300 | 4182979260 | 7730 | 7730 | 7740 | 7720 | 6408 |
| 419 | 20240214 | 132200 | 4133446750 | 7740 | 7740 | 7740 | 7730 | 129 |
| 420 | 20240214 | 132100 | 4132449460 | 7740 | 7730 | 7740 | 7730 | 6112 |
| 421 | 20240214 | 132000 | 4085199730 | 7730 | 7720 | 7730 | 7720 | 10460 |
| 422 | 20240214 | 131900 | 4004345860 | 7730 | 7730 | 7730 | 7720 | 259 |
| 423 | 20240214 | 131800 | 4002345750 | 7730 | 7730 | 7730 | 7720 | 971 |
| 424 | 20240214 | 131700 | 3994845610 | 7730 | 7730 | 7730 | 7720 | 4518 |
| 425 | 20240214 | 131600 | 3959922730 | 7720 | 7720 | 7730 | 7720 | 207 |
| 426 | 20240214 | 131500 | 3958324580 | 7720 | 7720 | 7730 | 7720 | 863 |
| 427 | 20240214 | 131400 | 3951661760 | 7720 | 7720 | 7730 | 7720 | 293 |
| 428 | 20240214 | 131300 | 3949398800 | 7720 | 7730 | 7730 | 7720 | 728 |
| 429 | 20240214 | 131200 | 3943773880 | 7720 | 7720 | 7730 | 7720 | 2146 |
| 430 | 20240214 | 131100 | 3927206610 | 7720 | 7730 | 7730 | 7720 | 495 |
| 431 | 20240214 | 131000 | 3923384050 | 7730 | 7730 | 7740 | 7730 | 25000 |
| 432 | 20240214 | 130900 | 3730132620 | 7740 | 7730 | 7740 | 7730 | 1514 |
| 433 | 20240214 | 130800 | 3718414510 | 7740 | 7730 | 7740 | 7730 | 487 |
| 434 | 20240214 | 130700 | 3714649500 | 7740 | 7740 | 7740 | 7730 | 294 |
| 435 | 20240214 | 130600 | 3712374050 | 7740 | 7740 | 7740 | 7730 | 453 |
| 436 | 20240214 | 130500 | 3708869780 | 7740 | 7740 | 7740 | 7730 | 475 |
| 437 | 20240214 | 130400 | 3705193400 | 7740 | 7730 | 7740 | 7730 | 696 |
| 438 | 20240214 | 130300 | 3699810240 | 7740 | 7730 | 7740 | 7730 | 757 |
| 439 | 20240214 | 130200 | 3693952670 | 7740 | 7730 | 7740 | 7730 | 383 |
| 440 | 20240214 | 130100 | 3690990290 | 7740 | 7740 | 7740 | 7730 | 160 |
| 441 | 20240214 | 130000 | 3689751970 | 7730 | 7730 | 7740 | 7730 | 291 |
| 442 | 20240214 | 125900 | 3687501240 | 7740 | 7740 | 7740 | 7730 | 3735 |
| 443 | 20240214 | 125800 | 3658627620 | 7740 | 7740 | 7740 | 7730 | 633 |
| 444 | 20240214 | 125700 | 3653730070 | 7740 | 7740 | 7740 | 7730 | 2391 |
| 445 | 20240214 | 125600 | 3635224350 | 7730 | 7740 | 7740 | 7730 | 221 |
| 446 | 20240214 | 125500 | 3633515240 | 7740 | 7730 | 7740 | 7730 | 410 |
| 447 | 20240214 | 125400 | 3630343660 | 7730 | 7740 | 7740 | 7730 | 157 |
| 448 | 20240214 | 125300 | 3629129830 | 7740 | 7730 | 7740 | 7730 | 4224 |
| 449 | 20240214 | 125200 | 3596461360 | 7740 | 7740 | 7740 | 7730 | 3328 |
| 450 | 20240214 | 125100 | 3570729770 | 7740 | 7740 | 7740 | 7730 | 1346 |
| 451 | 20240214 | 125000 | 3560322660 | 7730 | 7740 | 7740 | 7730 | 1043 |
| 452 | 20240214 | 124900 | 3552256870 | 7740 | 7740 | 7740 | 7730 | 630 |
| 453 | 20240214 | 124800 | 3547384750 | 7740 | 7730 | 7740 | 7730 | 4397 |
| 454 | 20240214 | 124700 | 3513393320 | 7730 | 7730 | 7730 | 7730 | 71 |
| 455 | 20240214 | 124600 | 3512844490 | 7730 | 7740 | 7740 | 7730 | 388 |
| 456 | 20240214 | 124500 | 3509843050 | 7740 | 7740 | 7740 | 7730 | 561 |
| 457 | 20240214 | 124400 | 3505501090 | 7740 | 7730 | 7740 | 7730 | 7206 |
| 458 | 20240214 | 124300 | 3449791600 | 7740 | 7730 | 7740 | 7730 | 217 |
| 459 | 20240214 | 124200 | 3448113810 | 7740 | 7740 | 7740 | 7730 | 540 |
| 460 | 20240214 | 124100 | 3443935550 | 7730 | 7740 | 7740 | 7730 | 1246 |
| 461 | 20240214 | 124000 | 3434291860 | 7740 | 7740 | 7740 | 7730 | 744 |
| 462 | 20240214 | 123900 | 3428534580 | 7740 | 7740 | 7750 | 7730 | 11900 |
| 463 | 20240214 | 123800 | 3336427820 | 7740 | 7750 | 7750 | 7740 | 4093 |
| 464 | 20240214 | 123700 | 3304740190 | 7750 | 7760 | 7760 | 7740 | 11400 |
| 465 | 20240214 | 123600 | 3216393810 | 7760 | 7760 | 7760 | 7750 | 1419 |
| 466 | 20240214 | 123500 | 3205396040 | 7760 | 7750 | 7760 | 7750 | 684 |
| 467 | 20240214 | 123400 | 3200093380 | 7760 | 7760 | 7760 | 7750 | 882 |
| 468 | 20240214 | 123300 | 3193255530 | 7750 | 7760 | 7760 | 7750 | 246 |
| 469 | 20240214 | 123200 | 3191348590 | 7750 | 7750 | 7760 | 7750 | 452 |
| 470 | 20240214 | 123100 | 3187843720 | 7750 | 7760 | 7760 | 7750 | 1209 |
| 471 | 20240214 | 123000 | 3178462010 | 7750 | 7760 | 7760 | 7750 | 1757 |
| 472 | 20240214 | 122900 | 3164834040 | 7760 | 7760 | 7760 | 7750 | 1114 |
| 473 | 20240214 | 122800 | 3156198660 | 7750 | 7760 | 7760 | 7750 | 441 |
| 474 | 20240214 | 122700 | 3152779020 | 7760 | 7760 | 7760 | 7750 | 254 |
| 475 | 20240214 | 122600 | 3150808080 | 7760 | 7750 | 7760 | 7750 | 222 |
| 476 | 20240214 | 122500 | 3149086630 | 7760 | 7750 | 7760 | 7750 | 235 |
| 477 | 20240214 | 122400 | 3147263310 | 7750 | 7760 | 7760 | 7750 | 1342 |
| 478 | 20240214 | 122300 | 3136853320 | 7750 | 7750 | 7760 | 7750 | 1255 |
| 479 | 20240214 | 122200 | 3127125940 | 7750 | 7750 | 7760 | 7750 | 1664 |
| 480 | 20240214 | 122100 | 3114228400 | 7760 | 7760 | 7760 | 7750 | 279 |
| 481 | 20240214 | 122000 | 3112064730 | 7750 | 7760 | 7760 | 7750 | 1746 |
| 482 | 20240214 | 121900 | 3098529910 | 7760 | 7760 | 7760 | 7750 | 649 |
| 483 | 20240214 | 121800 | 3093495910 | 7760 | 7760 | 7760 | 7750 | 216 |
| 484 | 20240214 | 121700 | 3091819860 | 7750 | 7760 | 7760 | 7750 | 403 |
| 485 | 20240214 | 121600 | 3088694000 | 7760 | 7760 | 7760 | 7750 | 463 |
| 486 | 20240214 | 121500 | 3085101300 | 7760 | 7760 | 7760 | 7750 | 168 |
| 487 | 20240214 | 121400 | 3083798790 | 7750 | 7760 | 7760 | 7750 | 184 |
| 488 | 20240214 | 121300 | 3082372210 | 7760 | 7760 | 7760 | 7750 | 804 |
| 489 | 20240214 | 121200 | 3076140700 | 7760 | 7760 | 7760 | 7760 | 145 |
| 490 | 20240214 | 121100 | 3075015500 | 7760 | 7760 | 7760 | 7750 | 193 |
| 491 | 20240214 | 121000 | 3073519090 | 7760 | 7760 | 7760 | 7750 | 186 |
| 492 | 20240214 | 120900 | 3072077090 | 7760 | 7760 | 7760 | 7750 | 266 |
| 493 | 20240214 | 120800 | 3070014120 | 7760 | 7760 | 7760 | 7750 | 1680 |
| 494 | 20240214 | 120700 | 3056987540 | 7760 | 7760 | 7760 | 7750 | 162 |
| 495 | 20240214 | 120600 | 3055731640 | 7750 | 7760 | 7760 | 7750 | 1830 |
| 496 | 20240214 | 120500 | 3041531020 | 7750 | 7760 | 7760 | 7750 | 663 |
| 497 | 20240214 | 120400 | 3036388360 | 7760 | 7760 | 7760 | 7750 | 346 |
| 498 | 20240214 | 120300 | 3033703500 | 7760 | 7760 | 7760 | 7750 | 497 |
| 499 | 20240214 | 120200 | 3029848150 | 7760 | 7760 | 7760 | 7750 | 300 |
| 500 | 20240214 | 120100 | 3027520360 | 7760 | 7760 | 7760 | 7750 | 532 |
| 501 | 20240214 | 120000 | 3023393480 | 7760 | 7750 | 7760 | 7750 | 348 |
| 502 | 20240214 | 115900 | 3020693900 | 7750 | 7750 | 7760 | 7750 | 439 |
| 503 | 20240214 | 115800 | 3017288660 | 7760 | 7760 | 7760 | 7750 | 385 |
| 504 | 20240214 | 115700 | 3014301080 | 7760 | 7760 | 7760 | 7750 | 438 |
| 505 | 20240214 | 115600 | 3010904470 | 7760 | 7760 | 7760 | 7750 | 2914 |
| 506 | 20240214 | 115500 | 2988295170 | 7760 | 7760 | 7760 | 7750 | 938 |
| 507 | 20240214 | 115400 | 2981018410 | 7760 | 7760 | 7760 | 7750 | 461 |
| 508 | 20240214 | 115300 | 2977441170 | 7760 | 7760 | 7760 | 7750 | 756 |
| 509 | 20240214 | 115200 | 2971575820 | 7760 | 7760 | 7760 | 7750 | 413 |
| 510 | 20240214 | 115100 | 2968371280 | 7760 | 7760 | 7760 | 7750 | 578 |
| 511 | 20240214 | 115000 | 2963888090 | 7750 | 7760 | 7760 | 7750 | 268 |
| 512 | 20240214 | 114900 | 2961808420 | 7750 | 7760 | 7760 | 7750 | 422 |
| 513 | 20240214 | 114800 | 2958536410 | 7760 | 7760 | 7760 | 7750 | 2495 |
| 514 | 20240214 | 114700 | 2939175420 | 7750 | 7760 | 7760 | 7750 | 242 |
| 515 | 20240214 | 114600 | 2937299000 | 7760 | 7750 | 7760 | 7750 | 212 |
| 516 | 20240214 | 114500 | 2935654690 | 7750 | 7750 | 7760 | 7750 | 221 |
| 517 | 20240214 | 114400 | 2933940920 | 7760 | 7760 | 7760 | 7750 | 34 |
| 518 | 20240214 | 114300 | 2933677290 | 7760 | 7760 | 7760 | 7750 | 302 |
| 519 | 20240214 | 114200 | 2931335310 | 7760 | 7760 | 7760 | 7760 | 201 |
| 520 | 20240214 | 114100 | 2929775550 | 7750 | 7750 | 7760 | 7750 | 239 |
| 521 | 20240214 | 114000 | 2927923200 | 7760 | 7750 | 7760 | 7750 | 222 |
| 522 | 20240214 | 113900 | 2926200580 | 7750 | 7760 | 7760 | 7750 | 136 |
| 523 | 20240214 | 113800 | 2925146410 | 7750 | 7760 | 7760 | 7750 | 1180 |
| 524 | 20240214 | 113700 | 2915990530 | 7760 | 7760 | 7770 | 7760 | 1582 |
| 525 | 20240214 | 113600 | 2903712190 | 7760 | 7760 | 7770 | 7760 | 541 |
| 526 | 20240214 | 113500 | 2899512990 | 7760 | 7760 | 7770 | 7760 | 1719 |
| 527 | 20240214 | 113400 | 2886172620 | 7770 | 7770 | 7770 | 7760 | 248 |
| 528 | 20240214 | 113300 | 2884247880 | 7770 | 7770 | 7780 | 7760 | 4100 |
| 529 | 20240214 | 113200 | 2852391020 | 7780 | 7780 | 7780 | 7770 | 701 |
| 530 | 20240214 | 113100 | 2846943810 | 7780 | 7780 | 7780 | 7770 | 1053 |
| 531 | 20240214 | 113000 | 2838751900 | 7770 | 7780 | 7780 | 7770 | 207 |
| 532 | 20240214 | 112900 | 2837143410 | 7770 | 7780 | 7780 | 7770 | 100 |
| 533 | 20240214 | 112800 | 2836366250 | 7770 | 7770 | 7770 | 7770 | 234 |
| 534 | 20240214 | 112700 | 2834548070 | 7770 | 7780 | 7780 | 7770 | 212 |
| 535 | 20240214 | 112600 | 2832900290 | 7770 | 7770 | 7780 | 7770 | 1952 |
| 536 | 20240214 | 112500 | 2817732960 | 7780 | 7770 | 7780 | 7770 | 298 |
| 537 | 20240214 | 112400 | 2815417470 | 7770 | 7770 | 7770 | 7770 | 1299 |
| 538 | 20240214 | 112300 | 2805324240 | 7780 | 7760 | 7780 | 7760 | 2164 |
| 539 | 20240214 | 112200 | 2788508670 | 7770 | 7760 | 7770 | 7760 | 201 |
| 540 | 20240214 | 112100 | 2786948890 | 7760 | 7770 | 7770 | 7760 | 18 |
| 541 | 20240214 | 112000 | 2786809060 | 7760 | 7780 | 7780 | 7760 | 4631 |
| 542 | 20240214 | 111900 | 2750828250 | 7780 | 7780 | 7780 | 7770 | 1167 |
| 543 | 20240214 | 111800 | 2741759390 | 7780 | 7770 | 7780 | 7760 | 1043 |
| 544 | 20240214 | 111700 | 2733657030 | 7760 | 7770 | 7770 | 7760 | 129 |
| 545 | 20240214 | 111600 | 2732654880 | 7770 | 7770 | 7770 | 7760 | 381 |
| 546 | 20240214 | 111500 | 2729696050 | 7770 | 7760 | 7770 | 7760 | 7692 |
| 547 | 20240214 | 111400 | 2670000120 | 7760 | 7760 | 7760 | 7750 | 652 |
| 548 | 20240214 | 111300 | 2664944220 | 7760 | 7750 | 7760 | 7750 | 277 |
| 549 | 20240214 | 111200 | 2662795740 | 7760 | 7760 | 7760 | 7750 | 446 |
| 550 | 20240214 | 111100 | 2659336160 | 7760 | 7760 | 7760 | 7750 | 723 |
| 551 | 20240214 | 111000 | 2653727050 | 7760 | 7760 | 7760 | 7750 | 1220 |
| 552 | 20240214 | 110900 | 2644261020 | 7750 | 7750 | 7750 | 7750 | 13 |
| 553 | 20240214 | 110800 | 2644160270 | 7750 | 7760 | 7760 | 7750 | 209 |
| 554 | 20240214 | 110700 | 2642540340 | 7750 | 7750 | 7760 | 7750 | 1011 |
| 555 | 20240214 | 110600 | 2634704690 | 7760 | 7760 | 7760 | 7750 | 801 |
| 556 | 20240214 | 110500 | 2628495000 | 7760 | 7750 | 7760 | 7750 | 97 |
| 557 | 20240214 | 110400 | 2627742470 | 7750 | 7750 | 7750 | 7750 | 572 |
| 558 | 20240214 | 110300 | 2623309470 | 7760 | 7760 | 7760 | 7750 | 21 |
| 559 | 20240214 | 110200 | 2623146610 | 7750 | 7750 | 7760 | 7740 | 6420 |
| 560 | 20240214 | 110100 | 2573431670 | 7740 | 7740 | 7750 | 7740 | 4385 |
| 561 | 20240214 | 110000 | 2539491760 | 7740 | 7740 | 7750 | 7740 | 1396 |
| 562 | 20240214 | 105900 | 2528685220 | 7740 | 7750 | 7750 | 7740 | 659 |
| 563 | 20240214 | 105800 | 2523578810 | 7750 | 7760 | 7760 | 7750 | 2674 |
| 564 | 20240214 | 105700 | 2502853270 | 7750 | 7750 | 7760 | 7750 | 420 |
| 565 | 20240214 | 105600 | 2499598120 | 7760 | 7750 | 7760 | 7740 | 5104 |
| 566 | 20240214 | 105500 | 2460042240 | 7760 | 7770 | 7770 | 7760 | 20992 |
| 567 | 20240214 | 105400 | 2296985670 | 7780 | 7770 | 7780 | 7770 | 391 |
| 568 | 20240214 | 105300 | 2293947090 | 7770 | 7780 | 7780 | 7770 | 53 |
| 569 | 20240214 | 105200 | 2293535160 | 7780 | 7780 | 7780 | 7770 | 148 |
| 570 | 20240214 | 105100 | 2292385010 | 7770 | 7770 | 7780 | 7770 | 118 |
| 571 | 20240214 | 105000 | 2291468050 | 7770 | 7790 | 7790 | 7770 | 3464 |
| 572 | 20240214 | 104900 | 2264519370 | 7780 | 7770 | 7780 | 7770 | 3598 |
| 573 | 20240214 | 104800 | 2236527910 | 7770 | 7770 | 7770 | 7770 | 187 |
| 574 | 20240214 | 104700 | 2235074920 | 7770 | 7770 | 7770 | 7770 | 140 |
| 575 | 20240214 | 104600 | 2233987120 | 7780 | 7780 | 7790 | 7770 | 1450 |
| 576 | 20240214 | 104500 | 2222706180 | 7790 | 7790 | 7790 | 7780 | 363 |
| 577 | 20240214 | 104400 | 2219882020 | 7790 | 7780 | 7790 | 7780 | 1242 |
| 578 | 20240214 | 104300 | 2210219010 | 7780 | 7780 | 7790 | 7780 | 3564 |
| 579 | 20240214 | 104200 | 2182484990 | 7790 | 7790 | 7790 | 7780 | 173 |
| 580 | 20240214 | 104100 | 2181138050 | 7790 | 7790 | 7790 | 7780 | 204 |
| 581 | 20240214 | 104000 | 2179550660 | 7790 | 7770 | 7790 | 7770 | 2555 |
| 582 | 20240214 | 103900 | 2159668310 | 7780 | 7790 | 7790 | 7780 | 4138 |
| 583 | 20240214 | 103800 | 2127440290 | 7800 | 7790 | 7800 | 7790 | 1857 |
| 584 | 20240214 | 103700 | 2112970170 | 7800 | 7800 | 7800 | 7790 | 453 |
| 585 | 20240214 | 103600 | 2109438560 | 7800 | 7780 | 7800 | 7780 | 410 |
| 586 | 20240214 | 103500 | 2106241970 | 7790 | 7790 | 7790 | 7780 | 439 |
| 587 | 20240214 | 103400 | 2102825070 | 7790 | 7790 | 7790 | 7780 | 390 |
| 588 | 20240214 | 103300 | 2099788920 | 7790 | 7780 | 7790 | 7770 | 1818 |
| 589 | 20240214 | 103200 | 2085645150 | 7770 | 7780 | 7780 | 7770 | 3357 |
| 590 | 20240214 | 103100 | 2059528590 | 7780 | 7770 | 7780 | 7770 | 227 |
| 591 | 20240214 | 103000 | 2057764520 | 7780 | 7780 | 7780 | 7770 | 375 |
| 592 | 20240214 | 102900 | 2054848190 | 7780 | 7770 | 7780 | 7770 | 203 |
| 593 | 20240214 | 102800 | 2053270740 | 7770 | 7770 | 7780 | 7770 | 3299 |
| 594 | 20240214 | 102700 | 2027637420 | 7760 | 7760 | 7770 | 7760 | 976 |
| 595 | 20240214 | 102600 | 2020063630 | 7770 | 7760 | 7770 | 7760 | 674 |
| 596 | 20240214 | 102500 | 2014833270 | 7760 | 7760 | 7770 | 7760 | 253 |
| 597 | 20240214 | 102400 | 2012869960 | 7770 | 7760 | 7770 | 7760 | 172 |
| 598 | 20240214 | 102300 | 2011534390 | 7760 | 7750 | 7760 | 7750 | 2320 |
| 599 | 20240214 | 102200 | 1993533280 | 7760 | 7760 | 7760 | 7750 | 884 |
| 600 | 20240214 | 102100 | 1986676410 | 7760 | 7750 | 7760 | 7750 | 2094 |
| 601 | 20240214 | 102000 | 1970428930 | 7750 | 7760 | 7760 | 7750 | 758 |
| 602 | 20240214 | 101900 | 1964546870 | 7760 | 7750 | 7760 | 7750 | 649 |
| 603 | 20240214 | 101800 | 1959511820 | 7760 | 7760 | 7760 | 7750 | 2614 |
| 604 | 20240214 | 101700 | 1939246500 | 7760 | 7760 | 7770 | 7750 | 4854 |
| 605 | 20240214 | 101600 | 1901612690 | 7770 | 7760 | 7770 | 7760 | 142 |
| 606 | 20240214 | 101500 | 1900510670 | 7760 | 7760 | 7770 | 7750 | 5583 |
| 607 | 20240214 | 101400 | 1857218170 | 7770 | 7760 | 7770 | 7750 | 463 |
| 608 | 20240214 | 101300 | 1853625280 | 7760 | 7760 | 7770 | 7750 | 2368 |
| 609 | 20240214 | 101200 | 1835249560 | 7770 | 7780 | 7780 | 7750 | 676 |
| 610 | 20240214 | 101100 | 1830000870 | 7780 | 7760 | 7780 | 7750 | 3670 |
| 611 | 20240214 | 101000 | 1801519800 | 7740 | 7760 | 7760 | 7740 | 10441 |
| 612 | 20240214 | 100900 | 1720608340 | 7750 | 7750 | 7760 | 7750 | 1003 |
| 613 | 20240214 | 100800 | 1712828370 | 7760 | 7750 | 7760 | 7750 | 583 |
| 614 | 20240214 | 100700 | 1708305150 | 7760 | 7750 | 7760 | 7750 | 2119 |
| 615 | 20240214 | 100600 | 1691880260 | 7750 | 7760 | 7760 | 7750 | 643 |
| 616 | 20240214 | 100500 | 1686892300 | 7760 | 7760 | 7760 | 7750 | 485 |
| 617 | 20240214 | 100400 | 1683131810 | 7750 | 7760 | 7760 | 7750 | 826 |
| 618 | 20240214 | 100300 | 1676728150 | 7750 | 7750 | 7760 | 7750 | 955 |
| 619 | 20240214 | 100200 | 1669325220 | 7760 | 7760 | 7760 | 7750 | 2014 |
| 620 | 20240214 | 100100 | 1653698640 | 7760 | 7790 | 7800 | 7760 | 15689 |
| 621 | 20240214 | 100000 | 1531647420 | 7790 | 7790 | 7810 | 7790 | 2308 |
| 622 | 20240214 | 095900 | 1513664940 | 7790 | 7800 | 7800 | 7790 | 2786 |
| 623 | 20240214 | 095800 | 1491936560 | 7800 | 7790 | 7800 | 7790 | 1637 |
| 624 | 20240214 | 095700 | 1479169410 | 7790 | 7800 | 7810 | 7790 | 724 |
| 625 | 20240214 | 095600 | 1473522970 | 7800 | 7790 | 7800 | 7790 | 3805 |
| 626 | 20240214 | 095500 | 1443845390 | 7800 | 7790 | 7800 | 7790 | 266 |
| 627 | 20240214 | 095400 | 1441773200 | 7790 | 7790 | 7800 | 7790 | 189 |
| 628 | 20240214 | 095300 | 1440300870 | 7790 | 7800 | 7800 | 7790 | 724 |
| 629 | 20240214 | 095200 | 1434659720 | 7790 | 7790 | 7800 | 7790 | 1006 |
| 630 | 20240214 | 095100 | 1426822960 | 7790 | 7790 | 7800 | 7790 | 2431 |
| 631 | 20240214 | 095000 | 1407861480 | 7790 | 7790 | 7800 | 7780 | 1717 |
| 632 | 20240214 | 094900 | 1394487350 | 7790 | 7790 | 7790 | 7780 | 139 |
| 633 | 20240214 | 094800 | 1393404680 | 7790 | 7790 | 7790 | 7780 | 1841 |
| 634 | 20240214 | 094700 | 1379073950 | 7790 | 7790 | 7790 | 7780 | 685 |
| 635 | 20240214 | 094600 | 1373739520 | 7790 | 7790 | 7800 | 7780 | 2116 |
| 636 | 20240214 | 094500 | 1357258550 | 7800 | 7790 | 7800 | 7790 | 414 |
| 637 | 20240214 | 094400 | 1354033480 | 7790 | 7800 | 7800 | 7780 | 7659 |
| 638 | 20240214 | 094300 | 1294370810 | 7800 | 7800 | 7800 | 7790 | 2138 |
| 639 | 20240214 | 094200 | 1277694430 | 7800 | 7800 | 7800 | 7790 | 244 |
| 640 | 20240214 | 094100 | 1275792620 | 7800 | 7800 | 7800 | 7790 | 1566 |
| 641 | 20240214 | 094000 | 1263583260 | 7800 | 7810 | 7810 | 7790 | 7711 |
| 642 | 20240214 | 093900 | 1203438290 | 7810 | 7800 | 7810 | 7800 | 515 |
| 643 | 20240214 | 093800 | 1199416150 | 7810 | 7810 | 7810 | 7790 | 6765 |
| 644 | 20240214 | 093700 | 1146633370 | 7790 | 7790 | 7800 | 7780 | 6837 |
| 645 | 20240214 | 093600 | 1093341790 | 7790 | 7790 | 7800 | 7780 | 201 |
| 646 | 20240214 | 093500 | 1091775850 | 7790 | 7790 | 7790 | 7780 | 2420 |
| 647 | 20240214 | 093400 | 1072924090 | 7790 | 7790 | 7790 | 7780 | 2015 |
| 648 | 20240214 | 093300 | 1057227330 | 7790 | 7780 | 7800 | 7780 | 4573 |
| 649 | 20240214 | 093200 | 1021566670 | 7790 | 7800 | 7810 | 7780 | 4354 |
| 650 | 20240214 | 093100 | 987622950 | 7800 | 7790 | 7800 | 7770 | 4146 |
| 651 | 20240214 | 093000 | 955383340 | 7790 | 7790 | 7790 | 7780 | 438 |
| 652 | 20240214 | 092900 | 951971630 | 7790 | 7790 | 7790 | 7790 | 323 |
| 653 | 20240214 | 092800 | 949455460 | 7790 | 7770 | 7790 | 7770 | 1732 |
| 654 | 20240214 | 092700 | 935996630 | 7770 | 7790 | 7790 | 7760 | 3146 |
| 655 | 20240214 | 092600 | 911530490 | 7780 | 7790 | 7800 | 7780 | 2204 |
| 656 | 20240214 | 092500 | 894361330 | 7800 | 7800 | 7800 | 7790 | 1824 |
| 657 | 20240214 | 092400 | 880140090 | 7800 | 7800 | 7800 | 7800 | 5266 |
| 658 | 20240214 | 092300 | 839065290 | 7800 | 7790 | 7800 | 7780 | 3398 |
| 659 | 20240214 | 092200 | 812599200 | 7790 | 7790 | 7790 | 7780 | 228 |
| 660 | 20240214 | 092100 | 810823110 | 7780 | 7760 | 7790 | 7760 | 3257 |
| 661 | 20240214 | 092000 | 785484320 | 7760 | 7760 | 7770 | 7760 | 6856 |
| 662 | 20240214 | 091900 | 732226970 | 7760 | 7760 | 7770 | 7760 | 779 |
| 663 | 20240214 | 091800 | 726181920 | 7760 | 7770 | 7770 | 7760 | 3246 |
| 664 | 20240214 | 091700 | 700961370 | 7770 | 7740 | 7770 | 7740 | 1875 |
| 665 | 20240214 | 091600 | 686425480 | 7740 | 7750 | 7760 | 7740 | 2831 |
| 666 | 20240214 | 091500 | 664505490 | 7750 | 7750 | 7750 | 7740 | 932 |
| 667 | 20240214 | 091400 | 657283640 | 7750 | 7750 | 7750 | 7740 | 494 |
| 668 | 20240214 | 091300 | 653457780 | 7740 | 7760 | 7760 | 7740 | 1485 |
| 669 | 20240214 | 091200 | 641949120 | 7760 | 7750 | 7760 | 7740 | 4973 |
| 670 | 20240214 | 091100 | 603419900 | 7760 | 7770 | 7770 | 7760 | 2288 |
| 671 | 20240214 | 091000 | 585661780 | 7760 | 7760 | 7770 | 7750 | 2659 |
| 672 | 20240214 | 090900 | 565017580 | 7760 | 7750 | 7760 | 7750 | 601 |
| 673 | 20240214 | 090800 | 560356610 | 7760 | 7750 | 7760 | 7740 | 1121 |
| 674 | 20240214 | 090700 | 551672410 | 7740 | 7750 | 7750 | 7740 | 3327 |
| 675 | 20240214 | 090600 | 525890070 | 7750 | 7760 | 7760 | 7740 | 1670 |
| 676 | 20240214 | 090500 | 512951080 | 7760 | 7760 | 7770 | 7740 | 5824 |
| 677 | 20240214 | 090400 | 467814550 | 7770 | 7750 | 7770 | 7740 | 3471 |
| 678 | 20240214 | 090300 | 440900740 | 7750 | 7770 | 7780 | 7750 | 11021 |
| 679 | 20240214 | 090200 | 355462050 | 7770 | 7760 | 7770 | 7740 | 6904 |
| 680 | 20240214 | 090100 | 301902030 | 7760 | 7750 | 7780 | 7730 | 8110 |
| 681 | 20240214 | 090000 | 239114100 | 7780 | 7780 | 7780 | 7740 | 30708 |