34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 3 | 20240307 | 201900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240307 | 201800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240307 | 201700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240307 | 201600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240307 | 201500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240307 | 201400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240307 | 201300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240307 | 201200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240307 | 201100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240307 | 201000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240307 | 200900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240307 | 200800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240307 | 200700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240307 | 200600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240307 | 200500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240307 | 200400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240307 | 200300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240307 | 200200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240307 | 200100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240307 | 200000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240307 | 195900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240307 | 195800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240307 | 195700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240307 | 195600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240307 | 195500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240307 | 195400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240307 | 195300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240307 | 195200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240307 | 195100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240307 | 195000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 33 | 20240307 | 194900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240307 | 194800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240307 | 194700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240307 | 194600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240307 | 194500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240307 | 194400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240307 | 194300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240307 | 194200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240307 | 194100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240307 | 194000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240307 | 193900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240307 | 193800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240307 | 193700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240307 | 193600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240307 | 193500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240307 | 193400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240307 | 193300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240307 | 193200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240307 | 193100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240307 | 193000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240307 | 192900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240307 | 192800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240307 | 192700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240307 | 192600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240307 | 192500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240307 | 192400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240307 | 192300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240307 | 192200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240307 | 192100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240307 | 192000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 63 | 20240307 | 191900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240307 | 191800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240307 | 191700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240307 | 191600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240307 | 191500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240307 | 191400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240307 | 191300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240307 | 191200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240307 | 191100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240307 | 191000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240307 | 190900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240307 | 190800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240307 | 190700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240307 | 190600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240307 | 190500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240307 | 190400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240307 | 190300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240307 | 190200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240307 | 190100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240307 | 190000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240307 | 185900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240307 | 185800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240307 | 185700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240307 | 185600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240307 | 185500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240307 | 185400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240307 | 185300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240307 | 185200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240307 | 185100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240307 | 185000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 93 | 20240307 | 184900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240307 | 184800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240307 | 184700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240307 | 184600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240307 | 184500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240307 | 184400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240307 | 184300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240307 | 184200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240307 | 184100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240307 | 184000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240307 | 183900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240307 | 183800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240307 | 183700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240307 | 183600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240307 | 183500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240307 | 183400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240307 | 183300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240307 | 183200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240307 | 183100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240307 | 183000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240307 | 182900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240307 | 182800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240307 | 182700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240307 | 182600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240307 | 182500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240307 | 182400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240307 | 182300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240307 | 182200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240307 | 182100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240307 | 182000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 123 | 20240307 | 181900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240307 | 181800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240307 | 181700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240307 | 181600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240307 | 181500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240307 | 181400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240307 | 181300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240307 | 181200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240307 | 181100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240307 | 181000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240307 | 180900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240307 | 180800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240307 | 180700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240307 | 180600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240307 | 180500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240307 | 180400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240307 | 180300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240307 | 180200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240307 | 180100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240307 | 180000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240307 | 175900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240307 | 175800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240307 | 175700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240307 | 175600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240307 | 175500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240307 | 175400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240307 | 175300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240307 | 175200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240307 | 175100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240307 | 175000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 153 | 20240307 | 174900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240307 | 174800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240307 | 174700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240307 | 174600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240307 | 174500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240307 | 174400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240307 | 174300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240307 | 174200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240307 | 174100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240307 | 174000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240307 | 173900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240307 | 173800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240307 | 173700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240307 | 173600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240307 | 173500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240307 | 173400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240307 | 173300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240307 | 173200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240307 | 173100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240307 | 173000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240307 | 172900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240307 | 172800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240307 | 172700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240307 | 172600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240307 | 172500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240307 | 172400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240307 | 172300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240307 | 172200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240307 | 172100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240307 | 172000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 183 | 20240307 | 171900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240307 | 171800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240307 | 171700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240307 | 171600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240307 | 171500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240307 | 171400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240307 | 171300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240307 | 171200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240307 | 171100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240307 | 171000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240307 | 170900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240307 | 170800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240307 | 170700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240307 | 170600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240307 | 170500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240307 | 170400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240307 | 170300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240307 | 170200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240307 | 170100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240307 | 170000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240307 | 165900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240307 | 165800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240307 | 165700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240307 | 165600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240307 | 165500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240307 | 165400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240307 | 165300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240307 | 165200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240307 | 165100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240307 | 165000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 213 | 20240307 | 164900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240307 | 164800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240307 | 164700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240307 | 164600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240307 | 164500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240307 | 164400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240307 | 164300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240307 | 164200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240307 | 164100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240307 | 164000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240307 | 163900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240307 | 163800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240307 | 163700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240307 | 163600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240307 | 163500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240307 | 163400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240307 | 163300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240307 | 163200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240307 | 163100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240307 | 163000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240307 | 162900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240307 | 162800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240307 | 162700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240307 | 162600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240307 | 162500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240307 | 162400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240307 | 162300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240307 | 162200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240307 | 162100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240307 | 162000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 243 | 20240307 | 161900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240307 | 161800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240307 | 161700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240307 | 161600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240307 | 161500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240307 | 161400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240307 | 161300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240307 | 161200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240307 | 161100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240307 | 161000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240307 | 160900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240307 | 160800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240307 | 160700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240307 | 160600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240307 | 160500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240307 | 160400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240307 | 160300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240307 | 160200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240307 | 160100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240307 | 160000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240307 | 155900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240307 | 155800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240307 | 155700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240307 | 155600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240307 | 155500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240307 | 155400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240307 | 155300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240307 | 155200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240307 | 155100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240307 | 155000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 273 | 20240307 | 154900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240307 | 154800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240307 | 154700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240307 | 154600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240307 | 154500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240307 | 154400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240307 | 154300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240307 | 154200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240307 | 154100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240307 | 154000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240307 | 153900 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240307 | 153800 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240307 | 153700 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240307 | 153600 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240307 | 153500 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240307 | 153400 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20240307 | 153300 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240307 | 153200 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240307 | 153100 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240307 | 153000 | 16951426480 | 7900 | 7900 | 7900 | 7900 | 54404 |
| 293 | 20240307 | 152900 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20240307 | 152800 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20240307 | 152700 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20240307 | 152600 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20240307 | 152500 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20240307 | 152400 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20240307 | 152300 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20240307 | 152200 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20240307 | 152100 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20240307 | 152000 | 16521634880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 303 | 20240307 | 151900 | 16521634880 | 7920 | 7920 | 7920 | 7910 | 9110 |
| 304 | 20240307 | 151800 | 16449512040 | 7920 | 7920 | 7920 | 7910 | 3778 |
| 305 | 20240307 | 151700 | 16419598750 | 7920 | 7910 | 7920 | 7910 | 1192 |
| 306 | 20240307 | 151600 | 16410164330 | 7910 | 7910 | 7920 | 7910 | 4128 |
| 307 | 20240307 | 151500 | 16377507170 | 7910 | 7900 | 7920 | 7900 | 29715 |
| 308 | 20240307 | 151400 | 16142462490 | 7900 | 7900 | 7910 | 7900 | 3856 |
| 309 | 20240307 | 151300 | 16111981470 | 7900 | 7900 | 7910 | 7900 | 12925 |
| 310 | 20240307 | 151200 | 16009769500 | 7900 | 7910 | 7920 | 7900 | 14888 |
| 311 | 20240307 | 151100 | 15892013850 | 7910 | 7910 | 7920 | 7910 | 8740 |
| 312 | 20240307 | 151000 | 15822875860 | 7920 | 7910 | 7920 | 7910 | 3519 |
| 313 | 20240307 | 150900 | 15795035940 | 7910 | 7910 | 7920 | 7910 | 6791 |
| 314 | 20240307 | 150800 | 15741312000 | 7910 | 7910 | 7920 | 7910 | 4164 |
| 315 | 20240307 | 150700 | 15708360120 | 7910 | 7910 | 7920 | 7900 | 40940 |
| 316 | 20240307 | 150600 | 15384526270 | 7910 | 7910 | 7920 | 7910 | 8965 |
| 317 | 20240307 | 150500 | 15313588330 | 7910 | 7920 | 7920 | 7910 | 5182 |
| 318 | 20240307 | 150400 | 15272594100 | 7910 | 7920 | 7920 | 7910 | 2349 |
| 319 | 20240307 | 150300 | 15254005900 | 7910 | 7920 | 7920 | 7910 | 2163 |
| 320 | 20240307 | 150200 | 15236892160 | 7910 | 7920 | 7920 | 7910 | 3441 |
| 321 | 20240307 | 150100 | 15209669430 | 7910 | 7910 | 7920 | 7910 | 2929 |
| 322 | 20240307 | 150000 | 15186496520 | 7910 | 7920 | 7920 | 7910 | 4005 |
| 323 | 20240307 | 145900 | 15154806380 | 7910 | 7920 | 7920 | 7910 | 2707 |
| 324 | 20240307 | 145800 | 15133386300 | 7910 | 7920 | 7920 | 7900 | 20769 |
| 325 | 20240307 | 145700 | 14968990730 | 7920 | 7910 | 7930 | 7910 | 60195 |
| 326 | 20240307 | 145600 | 14492311070 | 7920 | 7920 | 7920 | 7910 | 2273 |
| 327 | 20240307 | 145500 | 14474309030 | 7920 | 7900 | 7920 | 7900 | 21806 |
| 328 | 20240307 | 145400 | 14301819290 | 7910 | 7910 | 7910 | 7900 | 1460 |
| 329 | 20240307 | 145300 | 14290270940 | 7910 | 7900 | 7910 | 7900 | 877 |
| 330 | 20240307 | 145200 | 14283334720 | 7910 | 7910 | 7910 | 7900 | 1974 |
| 331 | 20240307 | 145100 | 14267720710 | 7900 | 7910 | 7910 | 7900 | 913 |
| 332 | 20240307 | 145000 | 14260499330 | 7910 | 7900 | 7910 | 7900 | 1241 |
| 333 | 20240307 | 144900 | 14250683320 | 7900 | 7910 | 7910 | 7900 | 1168 |
| 334 | 20240307 | 144800 | 14241445790 | 7910 | 7910 | 7910 | 7900 | 1785 |
| 335 | 20240307 | 144700 | 14227326970 | 7910 | 7910 | 7910 | 7900 | 1134 |
| 336 | 20240307 | 144600 | 14218362940 | 7910 | 7920 | 7920 | 7900 | 30708 |
| 337 | 20240307 | 144500 | 13975454770 | 7920 | 7920 | 7920 | 7910 | 2686 |
| 338 | 20240307 | 144400 | 13954182280 | 7910 | 7910 | 7920 | 7910 | 1604 |
| 339 | 20240307 | 144300 | 13941484920 | 7910 | 7910 | 7920 | 7910 | 1762 |
| 340 | 20240307 | 144200 | 13927535080 | 7910 | 7920 | 7920 | 7910 | 1581 |
| 341 | 20240307 | 144100 | 13915014290 | 7910 | 7920 | 7920 | 7910 | 6761 |
| 342 | 20240307 | 144000 | 13861470610 | 7910 | 7920 | 7920 | 7910 | 970 |
| 343 | 20240307 | 143900 | 13853793950 | 7910 | 7920 | 7920 | 7910 | 1209 |
| 344 | 20240307 | 143800 | 13844222820 | 7920 | 7920 | 7920 | 7910 | 1367 |
| 345 | 20240307 | 143700 | 13833407910 | 7920 | 7910 | 7920 | 7910 | 496 |
| 346 | 20240307 | 143600 | 13829479870 | 7920 | 7910 | 7920 | 7910 | 583 |
| 347 | 20240307 | 143500 | 13824864130 | 7920 | 7920 | 7920 | 7910 | 1463 |
| 348 | 20240307 | 143400 | 13813277190 | 7920 | 7910 | 7920 | 7910 | 963 |
| 349 | 20240307 | 143300 | 13805656410 | 7920 | 7920 | 7920 | 7910 | 2682 |
| 350 | 20240307 | 143200 | 13784417450 | 7910 | 7910 | 7920 | 7900 | 1542 |
| 351 | 20240307 | 143100 | 13772219350 | 7910 | 7920 | 7920 | 7910 | 7903 |
| 352 | 20240307 | 143000 | 13709704760 | 7920 | 7910 | 7920 | 7910 | 2821 |
| 353 | 20240307 | 142900 | 13687386440 | 7910 | 7910 | 7920 | 7910 | 6952 |
| 354 | 20240307 | 142800 | 13632392760 | 7920 | 7920 | 7920 | 7910 | 736 |
| 355 | 20240307 | 142700 | 13626563730 | 7920 | 7910 | 7920 | 7910 | 2177 |
| 356 | 20240307 | 142600 | 13609341770 | 7910 | 7920 | 7920 | 7910 | 3424 |
| 357 | 20240307 | 142500 | 13582253870 | 7920 | 7910 | 7920 | 7900 | 2406 |
| 358 | 20240307 | 142400 | 13563219530 | 7910 | 7910 | 7910 | 7900 | 433 |
| 359 | 20240307 | 142300 | 13559794690 | 7910 | 7910 | 7910 | 7900 | 1017 |
| 360 | 20240307 | 142200 | 13551750430 | 7910 | 7910 | 7910 | 7900 | 1300 |
| 361 | 20240307 | 142100 | 13541469080 | 7910 | 7910 | 7910 | 7900 | 4166 |
| 362 | 20240307 | 142000 | 13508516310 | 7910 | 7910 | 7910 | 7900 | 44545 |
| 363 | 20240307 | 141900 | 13156165550 | 7920 | 7920 | 7930 | 7910 | 12664 |
| 364 | 20240307 | 141800 | 13055866670 | 7920 | 7920 | 7930 | 7920 | 8514 |
| 365 | 20240307 | 141700 | 12988434500 | 7920 | 7920 | 7920 | 7910 | 1616 |
| 366 | 20240307 | 141600 | 12975636780 | 7920 | 7910 | 7920 | 7910 | 10689 |
| 367 | 20240307 | 141500 | 12891078410 | 7910 | 7910 | 7910 | 7900 | 322 |
| 368 | 20240307 | 141400 | 12888531640 | 7910 | 7890 | 7910 | 7890 | 9964 |
| 369 | 20240307 | 141300 | 12809814080 | 7890 | 7900 | 7900 | 7890 | 1439 |
| 370 | 20240307 | 141200 | 12798453070 | 7900 | 7900 | 7900 | 7890 | 12415 |
| 371 | 20240307 | 141100 | 12700374750 | 7900 | 7900 | 7900 | 7890 | 1157 |
| 372 | 20240307 | 141000 | 12691234580 | 7900 | 7900 | 7900 | 7890 | 660 |
| 373 | 20240307 | 140900 | 12686021830 | 7900 | 7900 | 7900 | 7890 | 1011 |
| 374 | 20240307 | 140800 | 12678038850 | 7890 | 7900 | 7900 | 7890 | 638 |
| 375 | 20240307 | 140700 | 12672999160 | 7900 | 7900 | 7900 | 7890 | 404 |
| 376 | 20240307 | 140600 | 12669807680 | 7900 | 7900 | 7900 | 7890 | 3026 |
| 377 | 20240307 | 140500 | 12645907440 | 7890 | 7900 | 7900 | 7890 | 1037 |
| 378 | 20240307 | 140400 | 12637719680 | 7890 | 7900 | 7900 | 7890 | 797 |
| 379 | 20240307 | 140300 | 12631424060 | 7900 | 7910 | 7910 | 7890 | 65039 |
| 380 | 20240307 | 140200 | 12117162570 | 7920 | 7920 | 7920 | 7910 | 431 |
| 381 | 20240307 | 140100 | 12113749340 | 7920 | 7920 | 7920 | 7910 | 6059 |
| 382 | 20240307 | 140000 | 12065817510 | 7920 | 7910 | 7920 | 7910 | 2512 |
| 383 | 20240307 | 135900 | 12045924560 | 7920 | 7930 | 7930 | 7910 | 10331 |
| 384 | 20240307 | 135800 | 11964101730 | 7920 | 7920 | 7930 | 7920 | 2195 |
| 385 | 20240307 | 135700 | 11946700520 | 7930 | 7930 | 7930 | 7920 | 4546 |
| 386 | 20240307 | 135600 | 11910691790 | 7930 | 7920 | 7930 | 7910 | 16833 |
| 387 | 20240307 | 135500 | 11777361460 | 7910 | 7910 | 7920 | 7910 | 1836 |
| 388 | 20240307 | 135400 | 11762825850 | 7910 | 7920 | 7920 | 7910 | 2711 |
| 389 | 20240307 | 135300 | 11741354950 | 7910 | 7920 | 7920 | 7910 | 1615 |
| 390 | 20240307 | 135200 | 11728566040 | 7910 | 7920 | 7920 | 7910 | 18228 |
| 391 | 20240307 | 135100 | 11584216170 | 7910 | 7920 | 7920 | 7910 | 1673 |
| 392 | 20240307 | 135000 | 11570976920 | 7910 | 7920 | 7920 | 7910 | 14992 |
| 393 | 20240307 | 134900 | 11452272400 | 7920 | 7920 | 7920 | 7910 | 1978 |
| 394 | 20240307 | 134800 | 11436618970 | 7920 | 7910 | 7920 | 7910 | 2723 |
| 395 | 20240307 | 134700 | 11415075890 | 7910 | 7920 | 7920 | 7910 | 1587 |
| 396 | 20240307 | 134600 | 11402509800 | 7920 | 7920 | 7920 | 7910 | 551 |
| 397 | 20240307 | 134500 | 11398147880 | 7910 | 7920 | 7920 | 7910 | 1108 |
| 398 | 20240307 | 134400 | 11389375880 | 7920 | 7920 | 7920 | 7910 | 1609 |
| 399 | 20240307 | 134300 | 11376642030 | 7910 | 7920 | 7920 | 7910 | 670 |
| 400 | 20240307 | 134200 | 11371339420 | 7910 | 7920 | 7920 | 7910 | 2145 |
| 401 | 20240307 | 134100 | 11354362530 | 7910 | 7910 | 7920 | 7910 | 1931 |
| 402 | 20240307 | 134000 | 11339078340 | 7910 | 7920 | 7920 | 7910 | 1255 |
| 403 | 20240307 | 133900 | 11329142910 | 7920 | 7900 | 7920 | 7900 | 12985 |
| 404 | 20240307 | 133800 | 11226428690 | 7910 | 7910 | 7910 | 7900 | 25024 |
| 405 | 20240307 | 133700 | 11028493040 | 7900 | 7890 | 7910 | 7890 | 4374 |
| 406 | 20240307 | 133600 | 10993941940 | 7900 | 7900 | 7900 | 7890 | 7883 |
| 407 | 20240307 | 133500 | 10931667930 | 7900 | 7900 | 7900 | 7890 | 12613 |
| 408 | 20240307 | 133400 | 10832033350 | 7900 | 7900 | 7900 | 7890 | 3918 |
| 409 | 20240307 | 133300 | 10801094750 | 7900 | 7900 | 7900 | 7890 | 1640 |
| 410 | 20240307 | 133200 | 10788140810 | 7900 | 7900 | 7900 | 7890 | 816 |
| 411 | 20240307 | 133100 | 10781697470 | 7900 | 7900 | 7900 | 7890 | 3032 |
| 412 | 20240307 | 133000 | 10757757050 | 7900 | 7900 | 7900 | 7890 | 2754 |
| 413 | 20240307 | 132900 | 10736024440 | 7890 | 7900 | 7900 | 7890 | 1358 |
| 414 | 20240307 | 132800 | 10725308550 | 7890 | 7900 | 7900 | 7890 | 417 |
| 415 | 20240307 | 132700 | 10722017490 | 7900 | 7900 | 7900 | 7890 | 1033 |
| 416 | 20240307 | 132600 | 10713859010 | 7900 | 7900 | 7900 | 7890 | 291 |
| 417 | 20240307 | 132500 | 10711562300 | 7890 | 7890 | 7900 | 7890 | 1323 |
| 418 | 20240307 | 132400 | 10701115350 | 7900 | 7890 | 7900 | 7890 | 221 |
| 419 | 20240307 | 132300 | 10699371200 | 7900 | 7900 | 7900 | 7890 | 1088 |
| 420 | 20240307 | 132200 | 10690784190 | 7900 | 7880 | 7900 | 7880 | 1661 |
| 421 | 20240307 | 132100 | 10677684370 | 7890 | 7880 | 7900 | 7880 | 18641 |
| 422 | 20240307 | 132000 | 10530608890 | 7880 | 7890 | 7890 | 7880 | 1548 |
| 423 | 20240307 | 131900 | 10518397510 | 7880 | 7870 | 7880 | 7870 | 14899 |
| 424 | 20240307 | 131800 | 10401092770 | 7870 | 7880 | 7880 | 7870 | 910 |
| 425 | 20240307 | 131700 | 10393922460 | 7880 | 7880 | 7880 | 7870 | 1156 |
| 426 | 20240307 | 131600 | 10384815530 | 7880 | 7880 | 7880 | 7870 | 609 |
| 427 | 20240307 | 131500 | 10380019070 | 7880 | 7880 | 7880 | 7870 | 885 |
| 428 | 20240307 | 131400 | 10373047440 | 7880 | 7880 | 7880 | 7870 | 1101 |
| 429 | 20240307 | 131300 | 10364373700 | 7880 | 7870 | 7880 | 7870 | 638 |
| 430 | 20240307 | 131200 | 10359348840 | 7870 | 7870 | 7880 | 7870 | 1728 |
| 431 | 20240307 | 131100 | 10345745740 | 7880 | 7880 | 7880 | 7870 | 8666 |
| 432 | 20240307 | 131000 | 10277509380 | 7880 | 7880 | 7880 | 7870 | 923 |
| 433 | 20240307 | 130900 | 10270239370 | 7880 | 7880 | 7880 | 7870 | 2859 |
| 434 | 20240307 | 130800 | 10247718100 | 7880 | 7880 | 7880 | 7870 | 548 |
| 435 | 20240307 | 130700 | 10243404700 | 7870 | 7870 | 7880 | 7870 | 2406 |
| 436 | 20240307 | 130600 | 10224468950 | 7880 | 7890 | 7890 | 7870 | 23895 |
| 437 | 20240307 | 130500 | 10036175340 | 7880 | 7890 | 7890 | 7880 | 1246 |
| 438 | 20240307 | 130400 | 10026351330 | 7880 | 7890 | 7890 | 7880 | 778 |
| 439 | 20240307 | 130300 | 10020215600 | 7890 | 7890 | 7890 | 7880 | 1326 |
| 440 | 20240307 | 130200 | 10009765550 | 7890 | 7910 | 7910 | 7880 | 54013 |
| 441 | 20240307 | 130100 | 9583284730 | 7900 | 7900 | 7910 | 7900 | 1456 |
| 442 | 20240307 | 130000 | 9571777000 | 7910 | 7910 | 7910 | 7900 | 1446 |
| 443 | 20240307 | 125900 | 9560339520 | 7900 | 7900 | 7910 | 7900 | 7071 |
| 444 | 20240307 | 125800 | 9504477250 | 7900 | 7900 | 7910 | 7900 | 2092 |
| 445 | 20240307 | 125700 | 9487933570 | 7910 | 7900 | 7910 | 7900 | 3619 |
| 446 | 20240307 | 125600 | 9459332400 | 7900 | 7900 | 7910 | 7900 | 1308 |
| 447 | 20240307 | 125500 | 9448995700 | 7910 | 7900 | 7910 | 7900 | 512 |
| 448 | 20240307 | 125400 | 9444949930 | 7900 | 7910 | 7910 | 7900 | 23777 |
| 449 | 20240307 | 125300 | 9257073820 | 7900 | 7890 | 7920 | 7890 | 80715 |
| 450 | 20240307 | 125200 | 8619337250 | 7890 | 7890 | 7890 | 7880 | 2417 |
| 451 | 20240307 | 125100 | 8600269250 | 7890 | 7890 | 7890 | 7880 | 10546 |
| 452 | 20240307 | 125000 | 8517063540 | 7890 | 7890 | 7890 | 7880 | 3231 |
| 453 | 20240307 | 124900 | 8491573320 | 7890 | 7890 | 7890 | 7880 | 6209 |
| 454 | 20240307 | 124800 | 8442594650 | 7890 | 7880 | 7890 | 7880 | 5923 |
| 455 | 20240307 | 124700 | 8395886130 | 7880 | 7890 | 7890 | 7880 | 4127 |
| 456 | 20240307 | 124600 | 8363326080 | 7890 | 7890 | 7890 | 7880 | 4687 |
| 457 | 20240307 | 124500 | 8326347720 | 7890 | 7890 | 7890 | 7880 | 4414 |
| 458 | 20240307 | 124400 | 8291523340 | 7890 | 7880 | 7890 | 7880 | 3001 |
| 459 | 20240307 | 124300 | 8267849050 | 7880 | 7890 | 7890 | 7880 | 3915 |
| 460 | 20240307 | 124200 | 8236961840 | 7890 | 7890 | 7890 | 7880 | 3653 |
| 461 | 20240307 | 124100 | 8208140360 | 7890 | 7890 | 7890 | 7880 | 3567 |
| 462 | 20240307 | 124000 | 8180003820 | 7890 | 7880 | 7890 | 7880 | 2425 |
| 463 | 20240307 | 123900 | 8160877670 | 7880 | 7890 | 7890 | 7880 | 2042 |
| 464 | 20240307 | 123800 | 8144769030 | 7890 | 7890 | 7890 | 7880 | 3944 |
| 465 | 20240307 | 123700 | 8113653220 | 7880 | 7880 | 7890 | 7880 | 1639 |
| 466 | 20240307 | 123600 | 8100724070 | 7890 | 7890 | 7900 | 7890 | 11796 |
| 467 | 20240307 | 123500 | 8007622200 | 7900 | 7890 | 7900 | 7880 | 14861 |
| 468 | 20240307 | 123400 | 7890365880 | 7890 | 7890 | 7890 | 7880 | 3693 |
| 469 | 20240307 | 123300 | 7861236550 | 7890 | 7880 | 7890 | 7880 | 5861 |
| 470 | 20240307 | 123200 | 7814998600 | 7880 | 7880 | 7890 | 7880 | 3928 |
| 471 | 20240307 | 123100 | 7784013660 | 7890 | 7880 | 7890 | 7880 | 4303 |
| 472 | 20240307 | 123000 | 7750066100 | 7880 | 7890 | 7890 | 7880 | 4714 |
| 473 | 20240307 | 122900 | 7712872910 | 7890 | 7880 | 7890 | 7870 | 4687 |
| 474 | 20240307 | 122800 | 7675918470 | 7880 | 7880 | 7880 | 7870 | 3683 |
| 475 | 20240307 | 122700 | 7646898670 | 7870 | 7880 | 7880 | 7870 | 4034 |
| 476 | 20240307 | 122600 | 7615114010 | 7870 | 7880 | 7880 | 7870 | 4183 |
| 477 | 20240307 | 122500 | 7582164100 | 7880 | 7870 | 7880 | 7860 | 28902 |
| 478 | 20240307 | 122400 | 7354624540 | 7860 | 7870 | 7870 | 7860 | 2885 |
| 479 | 20240307 | 122300 | 7331926830 | 7870 | 7870 | 7870 | 7860 | 2752 |
| 480 | 20240307 | 122200 | 7310271230 | 7870 | 7870 | 7870 | 7860 | 3589 |
| 481 | 20240307 | 122100 | 7282029290 | 7870 | 7860 | 7870 | 7860 | 4122 |
| 482 | 20240307 | 122000 | 7249613060 | 7870 | 7860 | 7870 | 7860 | 2387 |
| 483 | 20240307 | 121900 | 7230849710 | 7870 | 7870 | 7870 | 7860 | 3392 |
| 484 | 20240307 | 121800 | 7204154860 | 7860 | 7870 | 7870 | 7860 | 913 |
| 485 | 20240307 | 121700 | 7196973220 | 7860 | 7860 | 7870 | 7860 | 1866 |
| 486 | 20240307 | 121600 | 7182290800 | 7870 | 7860 | 7870 | 7860 | 1866 |
| 487 | 20240307 | 121500 | 7167608480 | 7870 | 7860 | 7870 | 7850 | 8014 |
| 488 | 20240307 | 121400 | 7104606480 | 7870 | 7860 | 7870 | 7860 | 2786 |
| 489 | 20240307 | 121300 | 7082687300 | 7860 | 7850 | 7860 | 7850 | 2790 |
| 490 | 20240307 | 121200 | 7060765010 | 7850 | 7860 | 7860 | 7850 | 3342 |
| 491 | 20240307 | 121100 | 7034498990 | 7860 | 7870 | 7870 | 7850 | 7971 |
| 492 | 20240307 | 121000 | 6971831880 | 7870 | 7860 | 7870 | 7850 | 6334 |
| 493 | 20240307 | 120900 | 6922029260 | 7860 | 7860 | 7860 | 7850 | 3063 |
| 494 | 20240307 | 120800 | 6897956120 | 7860 | 7860 | 7860 | 7850 | 3386 |
| 495 | 20240307 | 120700 | 6871344110 | 7860 | 7850 | 7860 | 7850 | 3247 |
| 496 | 20240307 | 120600 | 6845825390 | 7850 | 7850 | 7860 | 7850 | 3805 |
| 497 | 20240307 | 120500 | 6815927100 | 7860 | 7860 | 7860 | 7850 | 3356 |
| 498 | 20240307 | 120400 | 6789553350 | 7850 | 7850 | 7860 | 7850 | 4261 |
| 499 | 20240307 | 120300 | 6756074400 | 7850 | 7860 | 7860 | 7850 | 2516 |
| 500 | 20240307 | 120200 | 6736308600 | 7860 | 7850 | 7860 | 7850 | 1103 |
| 501 | 20240307 | 120100 | 6727648020 | 7850 | 7860 | 7870 | 7850 | 2440 |
| 502 | 20240307 | 120000 | 6708469940 | 7860 | 7860 | 7870 | 7860 | 11009 |
| 503 | 20240307 | 115900 | 6621932210 | 7870 | 7850 | 7870 | 7850 | 11679 |
| 504 | 20240307 | 115800 | 6530113500 | 7850 | 7850 | 7860 | 7850 | 2065 |
| 505 | 20240307 | 115700 | 6513888100 | 7850 | 7860 | 7860 | 7850 | 3934 |
| 506 | 20240307 | 115600 | 6482982590 | 7850 | 7860 | 7860 | 7850 | 2808 |
| 507 | 20240307 | 115500 | 6460916910 | 7850 | 7850 | 7860 | 7850 | 6174 |
| 508 | 20240307 | 115400 | 6412392050 | 7850 | 7860 | 7860 | 7850 | 1549 |
| 509 | 20240307 | 115300 | 6400219510 | 7850 | 7850 | 7860 | 7850 | 3252 |
| 510 | 20240307 | 115200 | 6374674240 | 7860 | 7850 | 7860 | 7850 | 9521 |
| 511 | 20240307 | 115100 | 6299912470 | 7850 | 7860 | 7860 | 7850 | 7758 |
| 512 | 20240307 | 115000 | 6238975490 | 7860 | 7860 | 7860 | 7850 | 3273 |
| 513 | 20240307 | 114900 | 6213259470 | 7850 | 7840 | 7860 | 7840 | 23825 |
| 514 | 20240307 | 114800 | 6026232000 | 7840 | 7840 | 7850 | 7840 | 2600 |
| 515 | 20240307 | 114700 | 6005832900 | 7840 | 7850 | 7850 | 7840 | 2484 |
| 516 | 20240307 | 114600 | 5986337220 | 7850 | 7840 | 7850 | 7840 | 3958 |
| 517 | 20240307 | 114500 | 5955272070 | 7850 | 7830 | 7850 | 7830 | 3423 |
| 518 | 20240307 | 114400 | 5928436220 | 7830 | 7840 | 7840 | 7830 | 2890 |
| 519 | 20240307 | 114300 | 5905781210 | 7830 | 7840 | 7840 | 7830 | 2158 |
| 520 | 20240307 | 114200 | 5888865210 | 7840 | 7840 | 7840 | 7830 | 2975 |
| 521 | 20240307 | 114100 | 5865544230 | 7840 | 7840 | 7840 | 7830 | 883 |
| 522 | 20240307 | 114000 | 5858629460 | 7830 | 7830 | 7840 | 7830 | 884 |
| 523 | 20240307 | 113900 | 5851703470 | 7830 | 7830 | 7840 | 7830 | 263 |
| 524 | 20240307 | 113800 | 5849643820 | 7840 | 7840 | 7850 | 7830 | 14401 |
| 525 | 20240307 | 113700 | 5736732360 | 7840 | 7830 | 7840 | 7830 | 3864 |
| 526 | 20240307 | 113600 | 5706454800 | 7830 | 7830 | 7840 | 7830 | 5343 |
| 527 | 20240307 | 113500 | 5664588700 | 7830 | 7840 | 7840 | 7830 | 1802 |
| 528 | 20240307 | 113400 | 5650464490 | 7830 | 7830 | 7840 | 7820 | 2859 |
| 529 | 20240307 | 113300 | 5628079500 | 7820 | 7820 | 7830 | 7820 | 1833 |
| 530 | 20240307 | 113200 | 5613730450 | 7830 | 7830 | 7840 | 7820 | 4968 |
| 531 | 20240307 | 113100 | 5574830320 | 7830 | 7830 | 7840 | 7830 | 5540 |
| 532 | 20240307 | 113000 | 5531438830 | 7830 | 7840 | 7840 | 7830 | 2130 |
| 533 | 20240307 | 112900 | 5514744500 | 7840 | 7820 | 7840 | 7820 | 2642 |
| 534 | 20240307 | 112800 | 5494044780 | 7830 | 7840 | 7840 | 7820 | 25726 |
| 535 | 20240307 | 112700 | 5292624780 | 7840 | 7840 | 7850 | 7830 | 3207 |
| 536 | 20240307 | 112600 | 5267489170 | 7840 | 7840 | 7850 | 7830 | 3207 |
| 537 | 20240307 | 112500 | 5242345950 | 7830 | 7840 | 7850 | 7830 | 3287 |
| 538 | 20240307 | 112400 | 5216573650 | 7840 | 7840 | 7850 | 7830 | 4985 |
| 539 | 20240307 | 112300 | 5177487410 | 7840 | 7840 | 7850 | 7830 | 7040 |
| 540 | 20240307 | 112200 | 5122296760 | 7840 | 7840 | 7840 | 7830 | 15674 |
| 541 | 20240307 | 112100 | 4999420640 | 7840 | 7830 | 7840 | 7830 | 2583 |
| 542 | 20240307 | 112000 | 4979187160 | 7830 | 7820 | 7840 | 7810 | 35038 |
| 543 | 20240307 | 111900 | 4704983230 | 7810 | 7800 | 7820 | 7800 | 62293 |
| 544 | 20240307 | 111800 | 4218873900 | 7800 | 7800 | 7800 | 7790 | 1828 |
| 545 | 20240307 | 111700 | 4204624430 | 7800 | 7800 | 7800 | 7790 | 1099 |
| 546 | 20240307 | 111600 | 4196054940 | 7800 | 7800 | 7800 | 7790 | 1758 |
| 547 | 20240307 | 111500 | 4182356090 | 7790 | 7800 | 7800 | 7790 | 1257 |
| 548 | 20240307 | 111400 | 4172559990 | 7800 | 7790 | 7800 | 7790 | 601 |
| 549 | 20240307 | 111300 | 4167876320 | 7800 | 7800 | 7800 | 7790 | 1119 |
| 550 | 20240307 | 111200 | 4159148260 | 7800 | 7800 | 7800 | 7790 | 2606 |
| 551 | 20240307 | 111100 | 4138835520 | 7800 | 7800 | 7800 | 7790 | 8944 |
| 552 | 20240307 | 111000 | 4069121060 | 7800 | 7800 | 7800 | 7790 | 1985 |
| 553 | 20240307 | 110900 | 4053640560 | 7800 | 7780 | 7800 | 7780 | 34768 |
| 554 | 20240307 | 110800 | 3782704520 | 7790 | 7780 | 7790 | 7780 | 1746 |
| 555 | 20240307 | 110700 | 3769105860 | 7790 | 7790 | 7790 | 7780 | 1264 |
| 556 | 20240307 | 110600 | 3759262210 | 7790 | 7780 | 7790 | 7780 | 892 |
| 557 | 20240307 | 110500 | 3752316540 | 7790 | 7790 | 7790 | 7780 | 811 |
| 558 | 20240307 | 110400 | 3746001060 | 7780 | 7790 | 7790 | 7780 | 488 |
| 559 | 20240307 | 110300 | 3742202540 | 7780 | 7790 | 7790 | 7780 | 477 |
| 560 | 20240307 | 110200 | 3738490200 | 7790 | 7790 | 7790 | 7780 | 218 |
| 561 | 20240307 | 110100 | 3736792480 | 7780 | 7780 | 7790 | 7780 | 861 |
| 562 | 20240307 | 110000 | 3730091930 | 7790 | 7780 | 7790 | 7780 | 848 |
| 563 | 20240307 | 105900 | 3723492450 | 7780 | 7790 | 7790 | 7780 | 4005 |
| 564 | 20240307 | 105800 | 3692322800 | 7790 | 7790 | 7790 | 7780 | 1847 |
| 565 | 20240307 | 105700 | 3677948750 | 7790 | 7790 | 7790 | 7780 | 1328 |
| 566 | 20240307 | 105600 | 3667607750 | 7790 | 7780 | 7790 | 7780 | 1392 |
| 567 | 20240307 | 105500 | 3656769720 | 7780 | 7790 | 7790 | 7780 | 304 |
| 568 | 20240307 | 105400 | 3654403670 | 7790 | 7780 | 7790 | 7770 | 35411 |
| 569 | 20240307 | 105300 | 3378840370 | 7780 | 7780 | 7780 | 7770 | 491 |
| 570 | 20240307 | 105200 | 3375023130 | 7780 | 7770 | 7780 | 7770 | 608 |
| 571 | 20240307 | 105100 | 3370297110 | 7770 | 7780 | 7780 | 7770 | 3683 |
| 572 | 20240307 | 105000 | 3341671670 | 7770 | 7770 | 7780 | 7770 | 458 |
| 573 | 20240307 | 104900 | 3338112120 | 7770 | 7770 | 7780 | 7770 | 3196 |
| 574 | 20240307 | 104800 | 3313273530 | 7780 | 7780 | 7780 | 7770 | 1716 |
| 575 | 20240307 | 104700 | 3299925250 | 7780 | 7780 | 7780 | 7770 | 468 |
| 576 | 20240307 | 104600 | 3296286390 | 7770 | 7770 | 7780 | 7770 | 1080 |
| 577 | 20240307 | 104500 | 3287887830 | 7780 | 7780 | 7780 | 7770 | 1801 |
| 578 | 20240307 | 104400 | 3273880510 | 7780 | 7780 | 7780 | 7770 | 785 |
| 579 | 20240307 | 104300 | 3267774490 | 7770 | 7780 | 7780 | 7770 | 1440 |
| 580 | 20240307 | 104200 | 3256577230 | 7780 | 7780 | 7780 | 7770 | 652 |
| 581 | 20240307 | 104100 | 3251507630 | 7780 | 7770 | 7780 | 7770 | 1917 |
| 582 | 20240307 | 104000 | 3236608480 | 7770 | 7780 | 7780 | 7770 | 824 |
| 583 | 20240307 | 103900 | 3230199710 | 7780 | 7770 | 7780 | 7770 | 803 |
| 584 | 20240307 | 103800 | 3223955450 | 7780 | 7780 | 7780 | 7770 | 107 |
| 585 | 20240307 | 103700 | 3223123040 | 7780 | 7770 | 7780 | 7770 | 1377 |
| 586 | 20240307 | 103600 | 3212416710 | 7780 | 7780 | 7780 | 7770 | 531 |
| 587 | 20240307 | 103500 | 3208288580 | 7780 | 7780 | 7780 | 7770 | 974 |
| 588 | 20240307 | 103400 | 3200713960 | 7780 | 7780 | 7780 | 7770 | 1025 |
| 589 | 20240307 | 103300 | 3192747350 | 7770 | 7770 | 7780 | 7770 | 975 |
| 590 | 20240307 | 103200 | 3185164130 | 7780 | 7770 | 7780 | 7770 | 521 |
| 591 | 20240307 | 103100 | 3181114220 | 7770 | 7770 | 7770 | 7760 | 406 |
| 592 | 20240307 | 103000 | 3177961550 | 7770 | 7780 | 7780 | 7760 | 416 |
| 593 | 20240307 | 102900 | 3174728170 | 7780 | 7770 | 7780 | 7760 | 1121 |
| 594 | 20240307 | 102800 | 3166019670 | 7770 | 7770 | 7770 | 7760 | 439 |
| 595 | 20240307 | 102700 | 3162610720 | 7760 | 7780 | 7780 | 7760 | 1736 |
| 596 | 20240307 | 102600 | 3149120640 | 7780 | 7770 | 7780 | 7770 | 1310 |
| 597 | 20240307 | 102500 | 3138941760 | 7770 | 7760 | 7780 | 7760 | 13159 |
| 598 | 20240307 | 102400 | 3036708470 | 7760 | 7760 | 7760 | 7750 | 466 |
| 599 | 20240307 | 102300 | 3033095860 | 7750 | 7760 | 7770 | 7750 | 1844 |
| 600 | 20240307 | 102200 | 3018796860 | 7760 | 7770 | 7770 | 7760 | 2532 |
| 601 | 20240307 | 102100 | 2999147430 | 7770 | 7780 | 7780 | 7770 | 12488 |
| 602 | 20240307 | 102000 | 2902102070 | 7780 | 7770 | 7780 | 7770 | 3754 |
| 603 | 20240307 | 101900 | 2872917820 | 7780 | 7780 | 7780 | 7770 | 819 |
| 604 | 20240307 | 101800 | 2866548410 | 7780 | 7780 | 7780 | 7770 | 1537 |
| 605 | 20240307 | 101700 | 2854592870 | 7780 | 7750 | 7780 | 7750 | 21217 |
| 606 | 20240307 | 101600 | 2689874960 | 7760 | 7760 | 7760 | 7750 | 542 |
| 607 | 20240307 | 101500 | 2685671230 | 7750 | 7760 | 7760 | 7750 | 1035 |
| 608 | 20240307 | 101400 | 2677641910 | 7750 | 7760 | 7760 | 7750 | 930 |
| 609 | 20240307 | 101300 | 2670426350 | 7750 | 7760 | 7760 | 7750 | 1390 |
| 610 | 20240307 | 101200 | 2659649530 | 7750 | 7760 | 7760 | 7750 | 1036 |
| 611 | 20240307 | 101100 | 2651614110 | 7750 | 7760 | 7760 | 7750 | 3744 |
| 612 | 20240307 | 101000 | 2622596150 | 7750 | 7760 | 7760 | 7750 | 1252 |
| 613 | 20240307 | 100900 | 2612882890 | 7760 | 7750 | 7760 | 7750 | 1461 |
| 614 | 20240307 | 100800 | 2601552870 | 7750 | 7750 | 7760 | 7750 | 198 |
| 615 | 20240307 | 100700 | 2600017220 | 7750 | 7760 | 7760 | 7750 | 745 |
| 616 | 20240307 | 100600 | 2594241490 | 7750 | 7750 | 7760 | 7750 | 3461 |
| 617 | 20240307 | 100500 | 2567409530 | 7760 | 7760 | 7760 | 7750 | 1236 |
| 618 | 20240307 | 100400 | 2557820090 | 7760 | 7750 | 7760 | 7750 | 1464 |
| 619 | 20240307 | 100300 | 2546461500 | 7760 | 7760 | 7760 | 7750 | 655 |
| 620 | 20240307 | 100200 | 2541380720 | 7760 | 7760 | 7760 | 7750 | 941 |
| 621 | 20240307 | 100100 | 2534083610 | 7750 | 7740 | 7760 | 7730 | 55197 |
| 622 | 20240307 | 100000 | 2106402360 | 7750 | 7760 | 7760 | 7740 | 8293 |
| 623 | 20240307 | 095900 | 2042132710 | 7750 | 7760 | 7760 | 7750 | 356 |
| 624 | 20240307 | 095800 | 2039372950 | 7760 | 7760 | 7760 | 7750 | 2897 |
| 625 | 20240307 | 095700 | 2016909190 | 7760 | 7750 | 7760 | 7750 | 792 |
| 626 | 20240307 | 095600 | 2010769360 | 7760 | 7760 | 7760 | 7750 | 388 |
| 627 | 20240307 | 095500 | 2007760660 | 7750 | 7750 | 7760 | 7750 | 882 |
| 628 | 20240307 | 095400 | 2000923390 | 7750 | 7750 | 7760 | 7740 | 2530 |
| 629 | 20240307 | 095300 | 1981312620 | 7750 | 7750 | 7760 | 7750 | 3647 |
| 630 | 20240307 | 095200 | 1953048340 | 7750 | 7750 | 7760 | 7750 | 359 |
| 631 | 20240307 | 095100 | 1950264540 | 7760 | 7750 | 7760 | 7750 | 746 |
| 632 | 20240307 | 095000 | 1944479540 | 7750 | 7760 | 7760 | 7750 | 2885 |
| 633 | 20240307 | 094900 | 1922113070 | 7750 | 7750 | 7760 | 7750 | 675 |
| 634 | 20240307 | 094800 | 1916879660 | 7750 | 7760 | 7760 | 7750 | 507 |
| 635 | 20240307 | 094700 | 1912948830 | 7760 | 7770 | 7770 | 7750 | 24924 |
| 636 | 20240307 | 094600 | 1719501140 | 7780 | 7780 | 7780 | 7770 | 7130 |
| 637 | 20240307 | 094500 | 1664040080 | 7790 | 7780 | 7790 | 7780 | 1415 |
| 638 | 20240307 | 094400 | 1653026270 | 7780 | 7780 | 7790 | 7770 | 18191 |
| 639 | 20240307 | 094300 | 1511451040 | 7780 | 7780 | 7780 | 7770 | 12409 |
| 640 | 20240307 | 094200 | 1414913790 | 7780 | 7780 | 7780 | 7770 | 4762 |
| 641 | 20240307 | 094100 | 1377884830 | 7780 | 7750 | 7780 | 7740 | 38251 |
| 642 | 20240307 | 094000 | 1081065210 | 7740 | 7740 | 7750 | 7740 | 1993 |
| 643 | 20240307 | 093900 | 1065621820 | 7740 | 7740 | 7750 | 7740 | 1430 |
| 644 | 20240307 | 093800 | 1054548860 | 7740 | 7740 | 7750 | 7740 | 1474 |
| 645 | 20240307 | 093700 | 1043136220 | 7750 | 7740 | 7750 | 7740 | 1968 |
| 646 | 20240307 | 093600 | 1027890250 | 7750 | 7750 | 7750 | 7740 | 1524 |
| 647 | 20240307 | 093500 | 1016081270 | 7750 | 7740 | 7750 | 7730 | 4325 |
| 648 | 20240307 | 093400 | 982605600 | 7740 | 7740 | 7740 | 7730 | 2937 |
| 649 | 20240307 | 093300 | 959882240 | 7740 | 7740 | 7740 | 7730 | 780 |
| 650 | 20240307 | 093200 | 953845220 | 7730 | 7740 | 7740 | 7730 | 2897 |
| 651 | 20240307 | 093100 | 931426260 | 7740 | 7720 | 7740 | 7710 | 13707 |
| 652 | 20240307 | 093000 | 825454690 | 7720 | 7720 | 7720 | 7710 | 825 |
| 653 | 20240307 | 092900 | 819087710 | 7720 | 7710 | 7730 | 7710 | 821 |
| 654 | 20240307 | 092800 | 812751070 | 7730 | 7730 | 7730 | 7720 | 3811 |
| 655 | 20240307 | 092700 | 783326770 | 7720 | 7730 | 7730 | 7720 | 163 |
| 656 | 20240307 | 092600 | 782067310 | 7720 | 7730 | 7740 | 7720 | 3392 |
| 657 | 20240307 | 092500 | 755844760 | 7730 | 7740 | 7740 | 7730 | 415 |
| 658 | 20240307 | 092400 | 752636250 | 7730 | 7730 | 7740 | 7730 | 1515 |
| 659 | 20240307 | 092300 | 740924100 | 7730 | 7740 | 7740 | 7730 | 1666 |
| 660 | 20240307 | 092200 | 728045810 | 7730 | 7750 | 7750 | 7730 | 8854 |
| 661 | 20240307 | 092100 | 659538680 | 7750 | 7750 | 7750 | 7740 | 1643 |
| 662 | 20240307 | 092000 | 646815560 | 7740 | 7750 | 7750 | 7740 | 2918 |
| 663 | 20240307 | 091900 | 624220000 | 7750 | 7720 | 7750 | 7720 | 6053 |
| 664 | 20240307 | 091800 | 577399810 | 7730 | 7720 | 7730 | 7710 | 8493 |
| 665 | 20240307 | 091700 | 511883180 | 7720 | 7720 | 7720 | 7710 | 1288 |
| 666 | 20240307 | 091600 | 501948250 | 7720 | 7700 | 7720 | 7690 | 4918 |
| 667 | 20240307 | 091500 | 464075490 | 7700 | 7690 | 7700 | 7690 | 4139 |
| 668 | 20240307 | 091400 | 432238110 | 7690 | 7690 | 7700 | 7690 | 434 |
| 669 | 20240307 | 091300 | 428899590 | 7700 | 7700 | 7700 | 7690 | 1316 |
| 670 | 20240307 | 091200 | 418768740 | 7690 | 7700 | 7700 | 7690 | 450 |
| 671 | 20240307 | 091100 | 415306400 | 7700 | 7700 | 7710 | 7690 | 967 |
| 672 | 20240307 | 091000 | 407863870 | 7710 | 7690 | 7710 | 7680 | 1097 |
| 673 | 20240307 | 090900 | 399429970 | 7690 | 7690 | 7710 | 7680 | 6090 |
| 674 | 20240307 | 090800 | 352556570 | 7700 | 7700 | 7700 | 7690 | 2395 |
| 675 | 20240307 | 090700 | 334117270 | 7700 | 7700 | 7710 | 7700 | 1422 |
| 676 | 20240307 | 090600 | 323164960 | 7710 | 7700 | 7720 | 7690 | 4518 |
| 677 | 20240307 | 090500 | 288350060 | 7720 | 7700 | 7720 | 7700 | 6459 |
| 678 | 20240307 | 090400 | 238568330 | 7710 | 7690 | 7710 | 7680 | 3697 |
| 679 | 20240307 | 090300 | 210117220 | 7690 | 7690 | 7710 | 7670 | 4172 |
| 680 | 20240307 | 090200 | 178046680 | 7700 | 7720 | 7720 | 7680 | 6185 |
| 681 | 20240307 | 090100 | 130377710 | 7720 | 7670 | 7720 | 7670 | 2736 |
| 682 | 20240307 | 090000 | 109302890 | 7710 | 7730 | 7730 | 7670 | 13603 |