34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 3 | 20240709 | 202900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240709 | 202800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240709 | 202700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240709 | 202600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240709 | 202500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240709 | 202400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240709 | 202300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240709 | 202200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240709 | 202100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240709 | 202000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240709 | 201900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240709 | 201800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240709 | 201700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240709 | 201600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240709 | 201500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240709 | 201400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240709 | 201300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240709 | 201200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240709 | 201100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240709 | 201000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240709 | 200900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240709 | 200800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240709 | 200700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240709 | 200600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240709 | 200500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240709 | 200400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240709 | 200300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240709 | 200200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240709 | 200100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240709 | 200000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 33 | 20240709 | 195900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240709 | 195800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240709 | 195700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240709 | 195600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240709 | 195500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240709 | 195400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240709 | 195300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240709 | 195200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240709 | 195100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240709 | 195000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240709 | 194900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240709 | 194800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240709 | 194700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240709 | 194600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240709 | 194500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240709 | 194400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240709 | 194300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240709 | 194200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240709 | 194100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240709 | 194000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240709 | 193900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240709 | 193800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240709 | 193700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240709 | 193600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240709 | 193500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240709 | 193400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240709 | 193300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240709 | 193200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240709 | 193100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240709 | 193000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 63 | 20240709 | 192900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240709 | 192800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240709 | 192700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240709 | 192600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240709 | 192500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240709 | 192400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240709 | 192300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240709 | 192200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240709 | 192100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240709 | 192000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240709 | 191900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240709 | 191800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240709 | 191700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240709 | 191600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240709 | 191500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240709 | 191400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240709 | 191300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240709 | 191200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240709 | 191100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240709 | 191000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240709 | 190900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240709 | 190800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240709 | 190700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240709 | 190600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240709 | 190500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240709 | 190400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240709 | 190300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240709 | 190200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240709 | 190100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240709 | 190000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 93 | 20240709 | 185900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240709 | 185800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240709 | 185700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240709 | 185600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240709 | 185500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240709 | 185400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240709 | 185300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240709 | 185200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240709 | 185100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240709 | 185000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240709 | 184900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240709 | 184800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240709 | 184700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240709 | 184600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240709 | 184500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240709 | 184400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240709 | 184300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240709 | 184200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240709 | 184100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240709 | 184000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240709 | 183900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240709 | 183800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240709 | 183700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240709 | 183600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240709 | 183500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240709 | 183400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240709 | 183300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240709 | 183200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240709 | 183100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240709 | 183000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 123 | 20240709 | 182900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240709 | 182800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240709 | 182700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240709 | 182600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240709 | 182500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240709 | 182400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240709 | 182300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240709 | 182200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240709 | 182100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240709 | 182000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240709 | 181900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240709 | 181800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240709 | 181700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240709 | 181600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240709 | 181500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240709 | 181400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240709 | 181300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240709 | 181200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240709 | 181100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240709 | 181000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240709 | 180900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240709 | 180800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240709 | 180700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240709 | 180600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240709 | 180500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240709 | 180400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240709 | 180300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240709 | 180200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240709 | 180100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240709 | 180000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 153 | 20240709 | 175900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240709 | 175800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240709 | 175700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240709 | 175600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240709 | 175500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240709 | 175400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240709 | 175300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240709 | 175200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240709 | 175100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240709 | 175000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240709 | 174900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240709 | 174800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240709 | 174700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240709 | 174600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240709 | 174500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240709 | 174400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240709 | 174300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240709 | 174200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240709 | 174100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240709 | 174000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240709 | 173900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240709 | 173800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240709 | 173700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240709 | 173600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240709 | 173500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240709 | 173400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240709 | 173300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240709 | 173200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240709 | 173100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240709 | 173000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 183 | 20240709 | 172900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240709 | 172800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240709 | 172700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240709 | 172600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240709 | 172500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240709 | 172400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240709 | 172300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240709 | 172200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240709 | 172100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240709 | 172000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240709 | 171900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240709 | 171800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240709 | 171700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240709 | 171600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240709 | 171500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240709 | 171400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240709 | 171300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240709 | 171200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240709 | 171100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240709 | 171000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240709 | 170900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240709 | 170800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240709 | 170700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240709 | 170600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240709 | 170500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240709 | 170400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240709 | 170300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240709 | 170200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240709 | 170100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240709 | 170000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 213 | 20240709 | 165900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240709 | 165800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240709 | 165700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240709 | 165600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240709 | 165500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240709 | 165400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240709 | 165300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240709 | 165200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240709 | 165100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240709 | 165000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240709 | 164900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240709 | 164800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240709 | 164700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240709 | 164600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240709 | 164500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240709 | 164400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240709 | 164300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240709 | 164200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240709 | 164100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240709 | 164000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240709 | 163900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240709 | 163800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240709 | 163700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240709 | 163600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240709 | 163500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240709 | 163400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240709 | 163300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240709 | 163200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240709 | 163100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240709 | 163000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 243 | 20240709 | 162900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240709 | 162800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240709 | 162700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240709 | 162600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240709 | 162500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240709 | 162400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240709 | 162300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240709 | 162200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240709 | 162100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240709 | 162000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240709 | 161900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240709 | 161800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240709 | 161700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240709 | 161600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240709 | 161500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240709 | 161400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240709 | 161300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240709 | 161200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240709 | 161100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240709 | 161000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240709 | 160900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240709 | 160800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240709 | 160700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240709 | 160600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240709 | 160500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240709 | 160400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240709 | 160300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240709 | 160200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240709 | 160100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240709 | 160000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 104011 |
| 273 | 20240709 | 155900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240709 | 155800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240709 | 155700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240709 | 155600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240709 | 155500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240709 | 155400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240709 | 155300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240709 | 155200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240709 | 155100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240709 | 155000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240709 | 154900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240709 | 154800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240709 | 154700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240709 | 154600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240709 | 154500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240709 | 154400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240709 | 154300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240709 | 154200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240709 | 154100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240709 | 154000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240709 | 153900 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240709 | 153800 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240709 | 153700 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240709 | 153600 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240709 | 153500 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240709 | 153400 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240709 | 153300 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240709 | 153200 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240709 | 153100 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240709 | 153000 | 6157800590 | 8600 | 8600 | 8600 | 8600 | 208022 |
| 303 | 20240709 | 152900 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20240709 | 152800 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20240709 | 152700 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20240709 | 152600 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20240709 | 152500 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20240709 | 152400 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20240709 | 152300 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20240709 | 152200 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20240709 | 152100 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20240709 | 152000 | 5263305990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20240709 | 151900 | 5263305990 | 8520 | 8530 | 8540 | 8520 | 3015 |
| 314 | 20240709 | 151800 | 5237583640 | 8530 | 8530 | 8540 | 8530 | 1527 |
| 315 | 20240709 | 151700 | 5224554170 | 8530 | 8540 | 8540 | 8530 | 2425 |
| 316 | 20240709 | 151600 | 5203865870 | 8540 | 8530 | 8540 | 8530 | 697 |
| 317 | 20240709 | 151500 | 5197918030 | 8540 | 8520 | 8550 | 8520 | 1946 |
| 318 | 20240709 | 151400 | 5181305350 | 8530 | 8520 | 8550 | 8520 | 8474 |
| 319 | 20240709 | 151300 | 5109020210 | 8530 | 8520 | 8530 | 8520 | 1491 |
| 320 | 20240709 | 151200 | 5096308710 | 8530 | 8530 | 8530 | 8520 | 3873 |
| 321 | 20240709 | 151100 | 5063282650 | 8520 | 8520 | 8530 | 8520 | 1254 |
| 322 | 20240709 | 151000 | 5052593670 | 8520 | 8530 | 8530 | 8520 | 1876 |
| 323 | 20240709 | 150900 | 5036603660 | 8530 | 8530 | 8530 | 8520 | 586 |
| 324 | 20240709 | 150800 | 5031606210 | 8530 | 8530 | 8530 | 8520 | 1691 |
| 325 | 20240709 | 150700 | 5017186470 | 8520 | 8530 | 8530 | 8520 | 2094 |
| 326 | 20240709 | 150600 | 4999333120 | 8530 | 8530 | 8530 | 8520 | 1457 |
| 327 | 20240709 | 150500 | 4986912950 | 8520 | 8530 | 8530 | 8520 | 536 |
| 328 | 20240709 | 150400 | 4982345030 | 8520 | 8530 | 8530 | 8520 | 464 |
| 329 | 20240709 | 150300 | 4978387710 | 8520 | 8530 | 8530 | 8520 | 1023 |
| 330 | 20240709 | 150200 | 4969663940 | 8530 | 8520 | 8530 | 8520 | 1603 |
| 331 | 20240709 | 150100 | 4955993060 | 8520 | 8520 | 8530 | 8520 | 469 |
| 332 | 20240709 | 150000 | 4951993930 | 8520 | 8530 | 8530 | 8520 | 520 |
| 333 | 20240709 | 145900 | 4947559660 | 8530 | 8520 | 8530 | 8520 | 422 |
| 334 | 20240709 | 145800 | 4943961130 | 8530 | 8520 | 8530 | 8520 | 464 |
| 335 | 20240709 | 145700 | 4940004120 | 8530 | 8520 | 8530 | 8520 | 588 |
| 336 | 20240709 | 145600 | 4934990260 | 8520 | 8530 | 8530 | 8520 | 366 |
| 337 | 20240709 | 145500 | 4931869450 | 8530 | 8520 | 8530 | 8520 | 926 |
| 338 | 20240709 | 145400 | 4923971590 | 8530 | 8520 | 8530 | 8520 | 897 |
| 339 | 20240709 | 145300 | 4916327060 | 8530 | 8520 | 8530 | 8520 | 531 |
| 340 | 20240709 | 145200 | 4911799750 | 8520 | 8520 | 8530 | 8520 | 941 |
| 341 | 20240709 | 145100 | 4903779460 | 8520 | 8520 | 8530 | 8520 | 406 |
| 342 | 20240709 | 145000 | 4900317440 | 8520 | 8530 | 8530 | 8520 | 629 |
| 343 | 20240709 | 144900 | 4894953170 | 8520 | 8530 | 8540 | 8520 | 3780 |
| 344 | 20240709 | 144800 | 4862706630 | 8540 | 8540 | 8540 | 8530 | 657 |
| 345 | 20240709 | 144700 | 4857096820 | 8540 | 8530 | 8540 | 8530 | 204 |
| 346 | 20240709 | 144600 | 4855355040 | 8530 | 8550 | 8550 | 8530 | 3819 |
| 347 | 20240709 | 144500 | 4822734590 | 8550 | 8520 | 8560 | 8510 | 20259 |
| 348 | 20240709 | 144400 | 4649823440 | 8510 | 8510 | 8520 | 8510 | 2527 |
| 349 | 20240709 | 144300 | 4628307830 | 8520 | 8520 | 8520 | 8510 | 351 |
| 350 | 20240709 | 144200 | 4625318680 | 8520 | 8510 | 8520 | 8510 | 1012 |
| 351 | 20240709 | 144100 | 4616702950 | 8520 | 8510 | 8520 | 8510 | 584 |
| 352 | 20240709 | 144000 | 4611731530 | 8510 | 8520 | 8520 | 8510 | 1480 |
| 353 | 20240709 | 143900 | 4599128000 | 8510 | 8520 | 8520 | 8510 | 457 |
| 354 | 20240709 | 143800 | 4595236450 | 8510 | 8520 | 8520 | 8510 | 808 |
| 355 | 20240709 | 143700 | 4588356640 | 8520 | 8520 | 8520 | 8510 | 742 |
| 356 | 20240709 | 143600 | 4582038800 | 8510 | 8510 | 8520 | 8510 | 648 |
| 357 | 20240709 | 143500 | 4576522620 | 8520 | 8520 | 8520 | 8510 | 764 |
| 358 | 20240709 | 143400 | 4570015290 | 8520 | 8520 | 8520 | 8510 | 1318 |
| 359 | 20240709 | 143300 | 4558788290 | 8520 | 8510 | 8520 | 8510 | 396 |
| 360 | 20240709 | 143200 | 4555415580 | 8520 | 8520 | 8520 | 8510 | 584 |
| 361 | 20240709 | 143100 | 4550443700 | 8510 | 8520 | 8520 | 8510 | 950 |
| 362 | 20240709 | 143000 | 4542356420 | 8520 | 8520 | 8520 | 8510 | 712 |
| 363 | 20240709 | 142900 | 4536294060 | 8520 | 8510 | 8520 | 8510 | 1840 |
| 364 | 20240709 | 142800 | 4520626730 | 8520 | 8510 | 8520 | 8510 | 1314 |
| 365 | 20240709 | 142700 | 4509442280 | 8510 | 8510 | 8520 | 8510 | 2054 |
| 366 | 20240709 | 142600 | 4491954360 | 8510 | 8520 | 8520 | 8510 | 2269 |
| 367 | 20240709 | 142500 | 4472622840 | 8510 | 8510 | 8520 | 8510 | 716 |
| 368 | 20240709 | 142400 | 4466524580 | 8520 | 8510 | 8520 | 8510 | 505 |
| 369 | 20240709 | 142300 | 4462224990 | 8510 | 8510 | 8520 | 8510 | 164 |
| 370 | 20240709 | 142200 | 4460828830 | 8520 | 8510 | 8520 | 8510 | 599 |
| 371 | 20240709 | 142100 | 4455731230 | 8510 | 8540 | 8540 | 8510 | 4302 |
| 372 | 20240709 | 142000 | 4419044830 | 8540 | 8530 | 8540 | 8530 | 1009 |
| 373 | 20240709 | 141900 | 4410432400 | 8550 | 8530 | 8550 | 8530 | 3281 |
| 374 | 20240709 | 141800 | 4382421280 | 8530 | 8530 | 8530 | 8520 | 445 |
| 375 | 20240709 | 141700 | 4378628960 | 8520 | 8510 | 8530 | 8510 | 137 |
| 376 | 20240709 | 141600 | 4377461290 | 8530 | 8540 | 8540 | 8520 | 1155 |
| 377 | 20240709 | 141500 | 4367608660 | 8550 | 8500 | 8550 | 8500 | 11624 |
| 378 | 20240709 | 141400 | 4268467890 | 8500 | 8500 | 8510 | 8500 | 605 |
| 379 | 20240709 | 141300 | 4263325290 | 8500 | 8500 | 8510 | 8500 | 5124 |
| 380 | 20240709 | 141200 | 4219757480 | 8500 | 8500 | 8510 | 8500 | 477 |
| 381 | 20240709 | 141100 | 4215701420 | 8500 | 8500 | 8510 | 8500 | 3393 |
| 382 | 20240709 | 141000 | 4186851100 | 8510 | 8510 | 8510 | 8500 | 621 |
| 383 | 20240709 | 140900 | 4181566830 | 8500 | 8510 | 8510 | 8500 | 1117 |
| 384 | 20240709 | 140800 | 4172068840 | 8510 | 8500 | 8510 | 8500 | 174 |
| 385 | 20240709 | 140700 | 4170588560 | 8500 | 8500 | 8510 | 8500 | 234 |
| 386 | 20240709 | 140600 | 4168598940 | 8510 | 8510 | 8510 | 8510 | 221 |
| 387 | 20240709 | 140500 | 4166718230 | 8500 | 8500 | 8510 | 8500 | 1035 |
| 388 | 20240709 | 140400 | 4157911940 | 8500 | 8510 | 8510 | 8500 | 271 |
| 389 | 20240709 | 140300 | 4155605790 | 8510 | 8480 | 8520 | 8480 | 10047 |
| 390 | 20240709 | 140200 | 4070192020 | 8480 | 8490 | 8490 | 8480 | 458 |
| 391 | 20240709 | 140100 | 4066307640 | 8480 | 8490 | 8490 | 8480 | 465 |
| 392 | 20240709 | 140000 | 4062362450 | 8480 | 8490 | 8490 | 8480 | 328 |
| 393 | 20240709 | 135900 | 4059577940 | 8480 | 8490 | 8490 | 8480 | 199 |
| 394 | 20240709 | 135800 | 4057889980 | 8480 | 8480 | 8490 | 8480 | 565 |
| 395 | 20240709 | 135700 | 4053097490 | 8480 | 8480 | 8490 | 8480 | 189 |
| 396 | 20240709 | 135600 | 4051494280 | 8480 | 8480 | 8490 | 8480 | 156 |
| 397 | 20240709 | 135500 | 4050170880 | 8480 | 8490 | 8490 | 8480 | 426 |
| 398 | 20240709 | 135400 | 4046555180 | 8490 | 8490 | 8490 | 8480 | 168 |
| 399 | 20240709 | 135300 | 4045129890 | 8480 | 8480 | 8490 | 8480 | 125 |
| 400 | 20240709 | 135200 | 4044069580 | 8490 | 8480 | 8500 | 8480 | 363 |
| 401 | 20240709 | 135100 | 4040987810 | 8490 | 8500 | 8510 | 8490 | 2614 |
| 402 | 20240709 | 135000 | 4018782250 | 8520 | 8470 | 8520 | 8470 | 3596 |
| 403 | 20240709 | 134900 | 3988242430 | 8470 | 8480 | 8510 | 8470 | 7855 |
| 404 | 20240709 | 134800 | 3921573230 | 8480 | 8480 | 8480 | 8470 | 560 |
| 405 | 20240709 | 134700 | 3916826700 | 8480 | 8490 | 8490 | 8480 | 555 |
| 406 | 20240709 | 134600 | 3912120110 | 8490 | 8480 | 8490 | 8480 | 604 |
| 407 | 20240709 | 134500 | 3906997230 | 8480 | 8480 | 8490 | 8480 | 1528 |
| 408 | 20240709 | 134400 | 3894031180 | 8480 | 8480 | 8490 | 8480 | 546 |
| 409 | 20240709 | 134300 | 3889400140 | 8480 | 8490 | 8490 | 8480 | 512 |
| 410 | 20240709 | 134200 | 3885054840 | 8490 | 8500 | 8500 | 8490 | 2180 |
| 411 | 20240709 | 134100 | 3866536760 | 8500 | 8490 | 8500 | 8490 | 559 |
| 412 | 20240709 | 134000 | 3861790110 | 8490 | 8490 | 8500 | 8490 | 299 |
| 413 | 20240709 | 133900 | 3859251480 | 8490 | 8490 | 8500 | 8490 | 672 |
| 414 | 20240709 | 133800 | 3853545680 | 8500 | 8500 | 8500 | 8490 | 409 |
| 415 | 20240709 | 133700 | 3850072690 | 8490 | 8490 | 8500 | 8490 | 692 |
| 416 | 20240709 | 133600 | 3844197090 | 8500 | 8490 | 8500 | 8490 | 519 |
| 417 | 20240709 | 133500 | 3839790020 | 8490 | 8490 | 8500 | 8490 | 381 |
| 418 | 20240709 | 133400 | 3836555230 | 8490 | 8500 | 8510 | 8490 | 1377 |
| 419 | 20240709 | 133300 | 3824853650 | 8500 | 8510 | 8520 | 8500 | 1213 |
| 420 | 20240709 | 133200 | 3814534330 | 8510 | 8510 | 8520 | 8510 | 664 |
| 421 | 20240709 | 133100 | 3808883370 | 8510 | 8510 | 8520 | 8510 | 1284 |
| 422 | 20240709 | 133000 | 3797953300 | 8510 | 8520 | 8520 | 8510 | 426 |
| 423 | 20240709 | 132900 | 3794327440 | 8520 | 8510 | 8520 | 8510 | 3669 |
| 424 | 20240709 | 132800 | 3763099890 | 8510 | 8520 | 8520 | 8510 | 412 |
| 425 | 20240709 | 132700 | 3759592590 | 8520 | 8520 | 8520 | 8510 | 405 |
| 426 | 20240709 | 132600 | 3756143430 | 8520 | 8520 | 8520 | 8510 | 86 |
| 427 | 20240709 | 132500 | 3755411110 | 8520 | 8520 | 8520 | 8510 | 184 |
| 428 | 20240709 | 132400 | 3753844120 | 8510 | 8510 | 8520 | 8500 | 2358 |
| 429 | 20240709 | 132300 | 3733775640 | 8510 | 8500 | 8510 | 8500 | 279 |
| 430 | 20240709 | 132200 | 3731403650 | 8510 | 8510 | 8510 | 8500 | 2386 |
| 431 | 20240709 | 132100 | 3711119300 | 8500 | 8510 | 8510 | 8500 | 65 |
| 432 | 20240709 | 132000 | 3710566520 | 8510 | 8510 | 8520 | 8500 | 3863 |
| 433 | 20240709 | 131900 | 3677691980 | 8510 | 8530 | 8530 | 8510 | 711 |
| 434 | 20240709 | 131800 | 3671633980 | 8530 | 8490 | 8540 | 8490 | 16112 |
| 435 | 20240709 | 131700 | 3534488470 | 8500 | 8490 | 8500 | 8490 | 793 |
| 436 | 20240709 | 131600 | 3527749530 | 8490 | 8500 | 8500 | 8490 | 449 |
| 437 | 20240709 | 131500 | 3523937470 | 8500 | 8490 | 8500 | 8490 | 91 |
| 438 | 20240709 | 131400 | 3523164000 | 8500 | 8490 | 8500 | 8490 | 120 |
| 439 | 20240709 | 131300 | 3522144790 | 8490 | 8490 | 8490 | 8490 | 36 |
| 440 | 20240709 | 131200 | 3521839150 | 8490 | 8490 | 8500 | 8490 | 145 |
| 441 | 20240709 | 131100 | 3520607650 | 8490 | 8490 | 8490 | 8490 | 62 |
| 442 | 20240709 | 131000 | 3520081270 | 8500 | 8500 | 8500 | 8490 | 66 |
| 443 | 20240709 | 130900 | 3519520910 | 8490 | 8490 | 8500 | 8490 | 2962 |
| 444 | 20240709 | 130800 | 3494361580 | 8480 | 8480 | 8480 | 8480 | 291 |
| 445 | 20240709 | 130700 | 3491893900 | 8480 | 8480 | 8490 | 8480 | 674 |
| 446 | 20240709 | 130600 | 3486171680 | 8490 | 8470 | 8490 | 8470 | 4505 |
| 447 | 20240709 | 130500 | 3447964820 | 8470 | 8470 | 8470 | 8470 | 374 |
| 448 | 20240709 | 130400 | 3444797040 | 8470 | 8470 | 8480 | 8470 | 604 |
| 449 | 20240709 | 130300 | 3439680760 | 8470 | 8480 | 8480 | 8470 | 494 |
| 450 | 20240709 | 130200 | 3435492240 | 8480 | 8480 | 8490 | 8480 | 632 |
| 451 | 20240709 | 130100 | 3430132290 | 8480 | 8480 | 8490 | 8480 | 583 |
| 452 | 20240709 | 130000 | 3425187990 | 8480 | 8480 | 8490 | 8480 | 810 |
| 453 | 20240709 | 125900 | 3418319180 | 8480 | 8480 | 8480 | 8480 | 374 |
| 454 | 20240709 | 125800 | 3415147660 | 8480 | 8480 | 8490 | 8480 | 2310 |
| 455 | 20240709 | 125700 | 3395557850 | 8480 | 8480 | 8480 | 8480 | 351 |
| 456 | 20240709 | 125600 | 3392581370 | 8480 | 8490 | 8490 | 8480 | 232 |
| 457 | 20240709 | 125500 | 3390612560 | 8480 | 8480 | 8480 | 8480 | 36 |
| 458 | 20240709 | 125400 | 3390307280 | 8480 | 8480 | 8490 | 8480 | 1307 |
| 459 | 20240709 | 125300 | 3379221710 | 8480 | 8490 | 8490 | 8480 | 258 |
| 460 | 20240709 | 125200 | 3377031640 | 8490 | 8480 | 8490 | 8480 | 1336 |
| 461 | 20240709 | 125100 | 3365701650 | 8480 | 8490 | 8490 | 8480 | 181 |
| 462 | 20240709 | 125000 | 3364165730 | 8490 | 8470 | 8490 | 8470 | 4669 |
| 463 | 20240709 | 124900 | 3324607540 | 8460 | 8450 | 8470 | 8450 | 3219 |
| 464 | 20240709 | 124800 | 3297373550 | 8450 | 8460 | 8470 | 8450 | 2600 |
| 465 | 20240709 | 124700 | 3275385970 | 8470 | 8460 | 8470 | 8460 | 1010 |
| 466 | 20240709 | 124600 | 3266840970 | 8460 | 8460 | 8470 | 8460 | 585 |
| 467 | 20240709 | 124500 | 3261890980 | 8470 | 8460 | 8470 | 8460 | 526 |
| 468 | 20240709 | 124400 | 3257439490 | 8460 | 8460 | 8470 | 8460 | 582 |
| 469 | 20240709 | 124300 | 3252514880 | 8460 | 8460 | 8470 | 8460 | 507 |
| 470 | 20240709 | 124200 | 3248225030 | 8470 | 8460 | 8470 | 8460 | 308 |
| 471 | 20240709 | 124100 | 3245618870 | 8460 | 8460 | 8470 | 8460 | 702 |
| 472 | 20240709 | 124000 | 3239678390 | 8460 | 8470 | 8470 | 8460 | 109 |
| 473 | 20240709 | 123900 | 3238755790 | 8460 | 8470 | 8470 | 8460 | 50 |
| 474 | 20240709 | 123800 | 3238332780 | 8460 | 8460 | 8460 | 8460 | 81 |
| 475 | 20240709 | 123700 | 3237647520 | 8460 | 8460 | 8470 | 8460 | 1109 |
| 476 | 20240709 | 123600 | 3228264350 | 8450 | 8460 | 8460 | 8450 | 1384 |
| 477 | 20240709 | 123500 | 3216566530 | 8460 | 8450 | 8460 | 8450 | 1399 |
| 478 | 20240709 | 123400 | 3204731140 | 8450 | 8440 | 8450 | 8440 | 2240 |
| 479 | 20240709 | 123300 | 3185806090 | 8440 | 8440 | 8440 | 8440 | 64 |
| 480 | 20240709 | 123200 | 3185265930 | 8440 | 8450 | 8450 | 8440 | 265 |
| 481 | 20240709 | 123100 | 3183028940 | 8440 | 8440 | 8440 | 8440 | 290 |
| 482 | 20240709 | 123000 | 3180581340 | 8440 | 8440 | 8440 | 8430 | 1293 |
| 483 | 20240709 | 122900 | 3169668840 | 8440 | 8440 | 8440 | 8430 | 91 |
| 484 | 20240709 | 122800 | 3168901150 | 8440 | 8430 | 8440 | 8430 | 588 |
| 485 | 20240709 | 122700 | 3163939120 | 8430 | 8430 | 8430 | 8430 | 1535 |
| 486 | 20240709 | 122600 | 3150999070 | 8430 | 8420 | 8430 | 8420 | 411 |
| 487 | 20240709 | 122500 | 3147537990 | 8430 | 8430 | 8430 | 8420 | 355 |
| 488 | 20240709 | 122400 | 3144545690 | 8420 | 8430 | 8430 | 8420 | 186 |
| 489 | 20240709 | 122300 | 3142979140 | 8420 | 8430 | 8430 | 8420 | 1143 |
| 490 | 20240709 | 122200 | 3133344010 | 8420 | 8430 | 8440 | 8420 | 858 |
| 491 | 20240709 | 122100 | 3126111580 | 8430 | 8430 | 8440 | 8430 | 786 |
| 492 | 20240709 | 122000 | 3119485160 | 8430 | 8430 | 8430 | 8430 | 305 |
| 493 | 20240709 | 121900 | 3116914010 | 8430 | 8430 | 8440 | 8430 | 1068 |
| 494 | 20240709 | 121800 | 3107902480 | 8430 | 8430 | 8440 | 8430 | 953 |
| 495 | 20240709 | 121700 | 3099867370 | 8430 | 8430 | 8430 | 8430 | 517 |
| 496 | 20240709 | 121600 | 3095509060 | 8430 | 8430 | 8440 | 8430 | 167 |
| 497 | 20240709 | 121500 | 3094100830 | 8430 | 8430 | 8440 | 8430 | 200 |
| 498 | 20240709 | 121400 | 3092414750 | 8430 | 8430 | 8430 | 8430 | 85 |
| 499 | 20240709 | 121300 | 3091698200 | 8430 | 8440 | 8440 | 8430 | 150 |
| 500 | 20240709 | 121200 | 3090433070 | 8430 | 8430 | 8440 | 8430 | 1025 |
| 501 | 20240709 | 121100 | 3081792070 | 8430 | 8420 | 8440 | 8420 | 2873 |
| 502 | 20240709 | 121000 | 3057569070 | 8430 | 8420 | 8430 | 8420 | 205 |
| 503 | 20240709 | 120900 | 3055842540 | 8430 | 8430 | 8430 | 8420 | 228 |
| 504 | 20240709 | 120800 | 3053920840 | 8430 | 8430 | 8440 | 8430 | 4578 |
| 505 | 20240709 | 120700 | 3015320110 | 8420 | 8420 | 8430 | 8420 | 1599 |
| 506 | 20240709 | 120600 | 3001846530 | 8420 | 8420 | 8420 | 8420 | 280 |
| 507 | 20240709 | 120500 | 2999488930 | 8420 | 8420 | 8430 | 8420 | 352 |
| 508 | 20240709 | 120400 | 2996524700 | 8420 | 8420 | 8420 | 8420 | 467 |
| 509 | 20240709 | 120300 | 2992592560 | 8420 | 8420 | 8430 | 8420 | 361 |
| 510 | 20240709 | 120200 | 2989552930 | 8420 | 8430 | 8430 | 8420 | 580 |
| 511 | 20240709 | 120100 | 2984668010 | 8420 | 8420 | 8430 | 8420 | 888 |
| 512 | 20240709 | 120000 | 2977189090 | 8420 | 8430 | 8430 | 8420 | 875 |
| 513 | 20240709 | 115900 | 2969816470 | 8430 | 8430 | 8430 | 8420 | 451 |
| 514 | 20240709 | 115800 | 2966016600 | 8420 | 8420 | 8430 | 8420 | 681 |
| 515 | 20240709 | 115700 | 2960277970 | 8420 | 8420 | 8430 | 8420 | 206 |
| 516 | 20240709 | 115600 | 2958542990 | 8420 | 8420 | 8430 | 8420 | 1685 |
| 517 | 20240709 | 115500 | 2944342510 | 8430 | 8420 | 8430 | 8420 | 397 |
| 518 | 20240709 | 115400 | 2940999750 | 8420 | 8430 | 8430 | 8420 | 699 |
| 519 | 20240709 | 115300 | 2935111050 | 8420 | 8420 | 8420 | 8420 | 483 |
| 520 | 20240709 | 115200 | 2931044190 | 8420 | 8420 | 8430 | 8420 | 606 |
| 521 | 20240709 | 115100 | 2925940290 | 8430 | 8420 | 8430 | 8420 | 1635 |
| 522 | 20240709 | 115000 | 2912170800 | 8420 | 8420 | 8420 | 8420 | 300 |
| 523 | 20240709 | 114900 | 2909644800 | 8420 | 8420 | 8430 | 8420 | 612 |
| 524 | 20240709 | 114800 | 2904491260 | 8420 | 8430 | 8430 | 8420 | 525 |
| 525 | 20240709 | 114700 | 2900069450 | 8420 | 8430 | 8430 | 8420 | 422 |
| 526 | 20240709 | 114600 | 2896515250 | 8430 | 8420 | 8430 | 8420 | 506 |
| 527 | 20240709 | 114500 | 2892254020 | 8430 | 8430 | 8430 | 8420 | 288 |
| 528 | 20240709 | 114400 | 2889828290 | 8420 | 8440 | 8440 | 8420 | 1459 |
| 529 | 20240709 | 114300 | 2877530810 | 8430 | 8430 | 8430 | 8430 | 313 |
| 530 | 20240709 | 114200 | 2874892220 | 8430 | 8440 | 8440 | 8430 | 644 |
| 531 | 20240709 | 114100 | 2869459240 | 8440 | 8440 | 8450 | 8440 | 560 |
| 532 | 20240709 | 114000 | 2864732400 | 8440 | 8440 | 8450 | 8440 | 1210 |
| 533 | 20240709 | 113900 | 2854519850 | 8440 | 8440 | 8440 | 8440 | 319 |
| 534 | 20240709 | 113800 | 2851827490 | 8450 | 8440 | 8450 | 8440 | 314 |
| 535 | 20240709 | 113700 | 2849175520 | 8440 | 8440 | 8450 | 8440 | 477 |
| 536 | 20240709 | 113600 | 2845149610 | 8440 | 8440 | 8450 | 8440 | 555 |
| 537 | 20240709 | 113500 | 2840464960 | 8440 | 8440 | 8440 | 8440 | 535 |
| 538 | 20240709 | 113400 | 2835949560 | 8440 | 8440 | 8440 | 8440 | 406 |
| 539 | 20240709 | 113300 | 2832522920 | 8440 | 8440 | 8450 | 8440 | 399 |
| 540 | 20240709 | 113200 | 2829154950 | 8440 | 8440 | 8440 | 8440 | 267 |
| 541 | 20240709 | 113100 | 2826901470 | 8440 | 8440 | 8440 | 8440 | 530 |
| 542 | 20240709 | 113000 | 2822428270 | 8440 | 8440 | 8450 | 8440 | 400 |
| 543 | 20240709 | 112900 | 2819051840 | 8440 | 8440 | 8440 | 8440 | 402 |
| 544 | 20240709 | 112800 | 2815658960 | 8440 | 8450 | 8450 | 8440 | 432 |
| 545 | 20240709 | 112700 | 2812012450 | 8440 | 8440 | 8440 | 8440 | 161 |
| 546 | 20240709 | 112600 | 2810653610 | 8440 | 8440 | 8440 | 8440 | 134 |
| 547 | 20240709 | 112500 | 2809522650 | 8440 | 8440 | 8450 | 8440 | 2823 |
| 548 | 20240709 | 112400 | 2785671010 | 8440 | 8440 | 8450 | 8440 | 1045 |
| 549 | 20240709 | 112300 | 2776846460 | 8440 | 8440 | 8450 | 8440 | 1426 |
| 550 | 20240709 | 112200 | 2764810870 | 8440 | 8440 | 8450 | 8440 | 431 |
| 551 | 20240709 | 112100 | 2761172280 | 8440 | 8440 | 8440 | 8440 | 623 |
| 552 | 20240709 | 112000 | 2755914160 | 8440 | 8440 | 8440 | 8440 | 258 |
| 553 | 20240709 | 111900 | 2753736640 | 8440 | 8440 | 8450 | 8440 | 593 |
| 554 | 20240709 | 111800 | 2748730840 | 8440 | 8440 | 8450 | 8440 | 84 |
| 555 | 20240709 | 111700 | 2748021750 | 8440 | 8440 | 8450 | 8440 | 162 |
| 556 | 20240709 | 111600 | 2746653570 | 8440 | 8450 | 8450 | 8440 | 83 |
| 557 | 20240709 | 111500 | 2745952640 | 8440 | 8440 | 8450 | 8440 | 150 |
| 558 | 20240709 | 111400 | 2744685910 | 8450 | 8420 | 8450 | 8420 | 3931 |
| 559 | 20240709 | 111300 | 2711538400 | 8420 | 8420 | 8430 | 8420 | 1126 |
| 560 | 20240709 | 111200 | 2702054640 | 8420 | 8430 | 8430 | 8420 | 300 |
| 561 | 20240709 | 111100 | 2699528060 | 8420 | 8420 | 8430 | 8420 | 931 |
| 562 | 20240709 | 111000 | 2691685750 | 8420 | 8430 | 8430 | 8420 | 313 |
| 563 | 20240709 | 110900 | 2689050280 | 8420 | 8420 | 8430 | 8420 | 725 |
| 564 | 20240709 | 110800 | 2682944680 | 8420 | 8420 | 8430 | 8420 | 365 |
| 565 | 20240709 | 110700 | 2679871280 | 8420 | 8420 | 8420 | 8420 | 526 |
| 566 | 20240709 | 110600 | 2675442360 | 8420 | 8420 | 8430 | 8420 | 474 |
| 567 | 20240709 | 110500 | 2671450320 | 8420 | 8430 | 8430 | 8420 | 596 |
| 568 | 20240709 | 110400 | 2666426750 | 8430 | 8430 | 8430 | 8430 | 1410 |
| 569 | 20240709 | 110300 | 2654540450 | 8430 | 8430 | 8430 | 8430 | 346 |
| 570 | 20240709 | 110200 | 2651623670 | 8430 | 8430 | 8430 | 8430 | 308 |
| 571 | 20240709 | 110100 | 2649027230 | 8440 | 8440 | 8440 | 8430 | 352 |
| 572 | 20240709 | 110000 | 2646059810 | 8440 | 8440 | 8450 | 8430 | 3459 |
| 573 | 20240709 | 105900 | 2616867470 | 8440 | 8440 | 8450 | 8440 | 227 |
| 574 | 20240709 | 105800 | 2614950700 | 8440 | 8450 | 8450 | 8440 | 530 |
| 575 | 20240709 | 105700 | 2610475770 | 8440 | 8440 | 8450 | 8440 | 1292 |
| 576 | 20240709 | 105600 | 2599571190 | 8440 | 8450 | 8450 | 8440 | 100 |
| 577 | 20240709 | 105500 | 2598727140 | 8450 | 8440 | 8450 | 8440 | 139 |
| 578 | 20240709 | 105400 | 2597552600 | 8440 | 8430 | 8440 | 8430 | 1643 |
| 579 | 20240709 | 105300 | 2583687200 | 8440 | 8430 | 8440 | 8430 | 566 |
| 580 | 20240709 | 105200 | 2578911730 | 8440 | 8430 | 8440 | 8430 | 136 |
| 581 | 20240709 | 105100 | 2577764550 | 8440 | 8440 | 8440 | 8430 | 53 |
| 582 | 20240709 | 105000 | 2577317650 | 8440 | 8430 | 8440 | 8430 | 1513 |
| 583 | 20240709 | 104900 | 2564561770 | 8430 | 8440 | 8440 | 8420 | 574 |
| 584 | 20240709 | 104800 | 2559722480 | 8440 | 8460 | 8460 | 8430 | 5562 |
| 585 | 20240709 | 104700 | 2512766830 | 8460 | 8450 | 8460 | 8450 | 717 |
| 586 | 20240709 | 104600 | 2506707260 | 8450 | 8450 | 8460 | 8450 | 910 |
| 587 | 20240709 | 104500 | 2499016350 | 8450 | 8460 | 8460 | 8450 | 559 |
| 588 | 20240709 | 104400 | 2494290350 | 8450 | 8450 | 8450 | 8450 | 193 |
| 589 | 20240709 | 104300 | 2492659500 | 8460 | 8450 | 8460 | 8450 | 165 |
| 590 | 20240709 | 104200 | 2491265150 | 8460 | 8460 | 8460 | 8460 | 1 |
| 591 | 20240709 | 104100 | 2491256690 | 8460 | 8450 | 8460 | 8450 | 1200 |
| 592 | 20240709 | 104000 | 2481115190 | 8450 | 8450 | 8450 | 8450 | 67 |
| 593 | 20240709 | 103900 | 2480549040 | 8440 | 8450 | 8450 | 8440 | 195 |
| 594 | 20240709 | 103800 | 2478901630 | 8450 | 8430 | 8450 | 8430 | 952 |
| 595 | 20240709 | 103700 | 2470865950 | 8430 | 8420 | 8440 | 8420 | 3228 |
| 596 | 20240709 | 103600 | 2443665280 | 8420 | 8430 | 8430 | 8420 | 791 |
| 597 | 20240709 | 103500 | 2437005000 | 8420 | 8430 | 8430 | 8420 | 531 |
| 598 | 20240709 | 103400 | 2432533880 | 8420 | 8420 | 8420 | 8420 | 400 |
| 599 | 20240709 | 103300 | 2429165880 | 8430 | 8430 | 8430 | 8420 | 314 |
| 600 | 20240709 | 103200 | 2426520810 | 8430 | 8430 | 8440 | 8430 | 487 |
| 601 | 20240709 | 103100 | 2422415250 | 8430 | 8430 | 8440 | 8430 | 136 |
| 602 | 20240709 | 103000 | 2421267910 | 8430 | 8430 | 8440 | 8430 | 184 |
| 603 | 20240709 | 102900 | 2419715820 | 8440 | 8420 | 8440 | 8420 | 1416 |
| 604 | 20240709 | 102800 | 2407780230 | 8420 | 8420 | 8420 | 8410 | 177 |
| 605 | 20240709 | 102700 | 2406290010 | 8430 | 8430 | 8430 | 8420 | 5804 |
| 606 | 20240709 | 102600 | 2357387090 | 8430 | 8430 | 8430 | 8430 | 1744 |
| 607 | 20240709 | 102500 | 2342685170 | 8430 | 8430 | 8430 | 8430 | 694 |
| 608 | 20240709 | 102400 | 2336834750 | 8430 | 8430 | 8440 | 8430 | 1006 |
| 609 | 20240709 | 102300 | 2328354130 | 8430 | 8430 | 8440 | 8430 | 613 |
| 610 | 20240709 | 102200 | 2323186310 | 8430 | 8440 | 8440 | 8430 | 1083 |
| 611 | 20240709 | 102100 | 2314054130 | 8430 | 8430 | 8440 | 8430 | 938 |
| 612 | 20240709 | 102000 | 2306143690 | 8430 | 8430 | 8430 | 8430 | 972 |
| 613 | 20240709 | 101900 | 2297949730 | 8430 | 8440 | 8450 | 8430 | 4746 |
| 614 | 20240709 | 101800 | 2257901580 | 8440 | 8440 | 8450 | 8440 | 808 |
| 615 | 20240709 | 101700 | 2251080010 | 8450 | 8440 | 8450 | 8440 | 913 |
| 616 | 20240709 | 101600 | 2243372770 | 8450 | 8450 | 8450 | 8440 | 5505 |
| 617 | 20240709 | 101500 | 2196910350 | 8450 | 8450 | 8450 | 8450 | 658 |
| 618 | 20240709 | 101400 | 2191350250 | 8450 | 8450 | 8460 | 8450 | 491 |
| 619 | 20240709 | 101300 | 2187201290 | 8450 | 8460 | 8460 | 8450 | 630 |
| 620 | 20240709 | 101200 | 2181877320 | 8470 | 8460 | 8470 | 8450 | 1966 |
| 621 | 20240709 | 101100 | 2165246760 | 8460 | 8440 | 8460 | 8440 | 4495 |
| 622 | 20240709 | 101000 | 2127256160 | 8440 | 8440 | 8450 | 8440 | 543 |
| 623 | 20240709 | 100900 | 2122673210 | 8440 | 8450 | 8450 | 8440 | 336 |
| 624 | 20240709 | 100800 | 2119836450 | 8440 | 8450 | 8450 | 8440 | 1747 |
| 625 | 20240709 | 100700 | 2105076240 | 8450 | 8450 | 8460 | 8450 | 451 |
| 626 | 20240709 | 100600 | 2101264140 | 8450 | 8440 | 8460 | 8440 | 317 |
| 627 | 20240709 | 100500 | 2098586350 | 8440 | 8460 | 8470 | 8440 | 815 |
| 628 | 20240709 | 100400 | 2091697780 | 8470 | 8470 | 8470 | 8460 | 2897 |
| 629 | 20240709 | 100300 | 2067186160 | 8470 | 8470 | 8470 | 8460 | 640 |
| 630 | 20240709 | 100200 | 2061765490 | 8470 | 8460 | 8470 | 8450 | 368 |
| 631 | 20240709 | 100100 | 2058652540 | 8460 | 8420 | 8460 | 8420 | 8080 |
| 632 | 20240709 | 100000 | 1990523880 | 8420 | 8400 | 8420 | 8390 | 4183 |
| 633 | 20240709 | 095900 | 1955358930 | 8390 | 8400 | 8410 | 8390 | 5814 |
| 634 | 20240709 | 095800 | 1906528260 | 8400 | 8410 | 8410 | 8400 | 6545 |
| 635 | 20240709 | 095700 | 1851548810 | 8410 | 8420 | 8420 | 8410 | 2583 |
| 636 | 20240709 | 095600 | 1829825420 | 8410 | 8420 | 8420 | 8410 | 5580 |
| 637 | 20240709 | 095500 | 1782855460 | 8410 | 8410 | 8420 | 8410 | 5087 |
| 638 | 20240709 | 095400 | 1740073310 | 8420 | 8410 | 8420 | 8410 | 1843 |
| 639 | 20240709 | 095300 | 1724573220 | 8410 | 8410 | 8420 | 8410 | 3216 |
| 640 | 20240709 | 095200 | 1697516150 | 8420 | 8420 | 8420 | 8410 | 2878 |
| 641 | 20240709 | 095100 | 1673311420 | 8420 | 8400 | 8420 | 8400 | 5420 |
| 642 | 20240709 | 095000 | 1627747170 | 8410 | 8410 | 8410 | 8400 | 2508 |
| 643 | 20240709 | 094900 | 1606675700 | 8410 | 8400 | 8410 | 8400 | 9562 |
| 644 | 20240709 | 094800 | 1526351820 | 8410 | 8410 | 8420 | 8400 | 5352 |
| 645 | 20240709 | 094700 | 1481365790 | 8410 | 8410 | 8420 | 8400 | 5289 |
| 646 | 20240709 | 094600 | 1436882010 | 8410 | 8420 | 8420 | 8410 | 2439 |
| 647 | 20240709 | 094500 | 1416367160 | 8410 | 8400 | 8420 | 8400 | 9619 |
| 648 | 20240709 | 094400 | 1335461610 | 8410 | 8420 | 8430 | 8400 | 16865 |
| 649 | 20240709 | 094300 | 1193563040 | 8420 | 8420 | 8430 | 8420 | 4531 |
| 650 | 20240709 | 094200 | 1155392740 | 8420 | 8440 | 8440 | 8420 | 11335 |
| 651 | 20240709 | 094100 | 1059864750 | 8440 | 8440 | 8450 | 8430 | 4356 |
| 652 | 20240709 | 094000 | 1023104000 | 8450 | 8460 | 8460 | 8430 | 15538 |
| 653 | 20240709 | 093900 | 891914890 | 8460 | 8470 | 8470 | 8450 | 8531 |
| 654 | 20240709 | 093800 | 819745990 | 8470 | 8470 | 8480 | 8460 | 3564 |
| 655 | 20240709 | 093700 | 789566050 | 8470 | 8490 | 8490 | 8470 | 3053 |
| 656 | 20240709 | 093600 | 763691220 | 8490 | 8510 | 8510 | 8480 | 16154 |
| 657 | 20240709 | 093500 | 626410540 | 8500 | 8500 | 8510 | 8500 | 911 |
| 658 | 20240709 | 093400 | 618663700 | 8510 | 8500 | 8510 | 8500 | 1322 |
| 659 | 20240709 | 093300 | 607414210 | 8500 | 8510 | 8520 | 8500 | 3610 |
| 660 | 20240709 | 093200 | 576695840 | 8520 | 8520 | 8520 | 8510 | 597 |
| 661 | 20240709 | 093100 | 571615250 | 8520 | 8500 | 8520 | 8500 | 1823 |
| 662 | 20240709 | 093000 | 556102600 | 8510 | 8530 | 8530 | 8510 | 4197 |
| 663 | 20240709 | 092900 | 520350360 | 8530 | 8570 | 8570 | 8530 | 26272 |
| 664 | 20240709 | 092800 | 295672250 | 8560 | 8560 | 8570 | 8560 | 190 |
| 665 | 20240709 | 092700 | 294045030 | 8560 | 8570 | 8570 | 8560 | 143 |
| 666 | 20240709 | 092600 | 292820940 | 8570 | 8560 | 8570 | 8560 | 166 |
| 667 | 20240709 | 092500 | 291398760 | 8570 | 8570 | 8570 | 8560 | 611 |
| 668 | 20240709 | 092400 | 286165350 | 8570 | 8560 | 8570 | 8560 | 824 |
| 669 | 20240709 | 092300 | 279104990 | 8560 | 8570 | 8570 | 8560 | 288 |
| 670 | 20240709 | 092200 | 276639170 | 8570 | 8570 | 8570 | 8560 | 155 |
| 671 | 20240709 | 092100 | 275311170 | 8570 | 8570 | 8570 | 8570 | 289 |
| 672 | 20240709 | 092000 | 272834440 | 8570 | 8570 | 8580 | 8570 | 2262 |
| 673 | 20240709 | 091900 | 253449090 | 8570 | 8580 | 8580 | 8570 | 959 |
| 674 | 20240709 | 091800 | 245221830 | 8570 | 8580 | 8580 | 8560 | 982 |
| 675 | 20240709 | 091700 | 236801200 | 8570 | 8580 | 8580 | 8570 | 1894 |
| 676 | 20240709 | 091600 | 220560320 | 8570 | 8580 | 8580 | 8570 | 968 |
| 677 | 20240709 | 091500 | 212255220 | 8580 | 8560 | 8580 | 8560 | 663 |
| 678 | 20240709 | 091400 | 206572750 | 8570 | 8570 | 8570 | 8560 | 179 |
| 679 | 20240709 | 091300 | 205038810 | 8560 | 8570 | 8570 | 8560 | 279 |
| 680 | 20240709 | 091200 | 202648400 | 8570 | 8570 | 8580 | 8570 | 2157 |
| 681 | 20240709 | 091100 | 184161950 | 8570 | 8570 | 8580 | 8570 | 407 |
| 682 | 20240709 | 091000 | 180673780 | 8570 | 8570 | 8580 | 8570 | 872 |
| 683 | 20240709 | 090900 | 173200320 | 8570 | 8580 | 8580 | 8570 | 893 |
| 684 | 20240709 | 090800 | 165538510 | 8590 | 8600 | 8600 | 8580 | 790 |
| 685 | 20240709 | 090700 | 158752410 | 8600 | 8590 | 8600 | 8590 | 2021 |
| 686 | 20240709 | 090600 | 141386900 | 8600 | 8600 | 8600 | 8590 | 479 |
| 687 | 20240709 | 090500 | 137271110 | 8600 | 8590 | 8610 | 8590 | 940 |
| 688 | 20240709 | 090400 | 129185760 | 8610 | 8630 | 8630 | 8590 | 2249 |
| 689 | 20240709 | 090300 | 109812140 | 8650 | 8650 | 8660 | 8630 | 159 |
| 690 | 20240709 | 090200 | 108437780 | 8660 | 8650 | 8660 | 8620 | 3143 |
| 691 | 20240709 | 090100 | 81272020 | 8650 | 8650 | 8690 | 8640 | 1908 |
| 692 | 20240709 | 090000 | 64756320 | 8650 | 8700 | 8710 | 8650 | 7444 |