33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 3 | 20231117 | 201700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20231117 | 201600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20231117 | 201500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20231117 | 201400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20231117 | 201300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20231117 | 201200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20231117 | 201100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20231117 | 201000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20231117 | 200900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20231117 | 200800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20231117 | 200700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20231117 | 200600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20231117 | 200500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20231117 | 200400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20231117 | 200300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20231117 | 200200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20231117 | 200100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20231117 | 200000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20231117 | 195900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20231117 | 195800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20231117 | 195700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20231117 | 195600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20231117 | 195500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20231117 | 195400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20231117 | 195300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20231117 | 195200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20231117 | 195100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20231117 | 195000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20231117 | 194900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20231117 | 194800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 33 | 20231117 | 194700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20231117 | 194600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20231117 | 194500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20231117 | 194400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20231117 | 194300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20231117 | 194200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20231117 | 194100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20231117 | 194000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20231117 | 193900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20231117 | 193800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20231117 | 193700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20231117 | 193600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20231117 | 193500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20231117 | 193400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20231117 | 193300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20231117 | 193200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20231117 | 193100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20231117 | 193000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20231117 | 192900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20231117 | 192800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20231117 | 192700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20231117 | 192600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20231117 | 192500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20231117 | 192400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20231117 | 192300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20231117 | 192200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20231117 | 192100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20231117 | 192000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20231117 | 191900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20231117 | 191800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 63 | 20231117 | 191700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20231117 | 191600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20231117 | 191500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20231117 | 191400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20231117 | 191300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20231117 | 191200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20231117 | 191100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20231117 | 191000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20231117 | 190900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20231117 | 190800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20231117 | 190700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20231117 | 190600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20231117 | 190500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20231117 | 190400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20231117 | 190300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20231117 | 190200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20231117 | 190100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20231117 | 190000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20231117 | 185900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20231117 | 185800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20231117 | 185700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20231117 | 185600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20231117 | 185500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20231117 | 185400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20231117 | 185300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20231117 | 185200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20231117 | 185100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20231117 | 185000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20231117 | 184900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20231117 | 184800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 93 | 20231117 | 184700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20231117 | 184600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20231117 | 184500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20231117 | 184400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20231117 | 184300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20231117 | 184200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20231117 | 184100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20231117 | 184000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20231117 | 183900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20231117 | 183800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20231117 | 183700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20231117 | 183600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20231117 | 183500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20231117 | 183400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20231117 | 183300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20231117 | 183200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20231117 | 183100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20231117 | 183000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20231117 | 182900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20231117 | 182800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20231117 | 182700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20231117 | 182600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20231117 | 182500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20231117 | 182400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20231117 | 182300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20231117 | 182200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20231117 | 182100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20231117 | 182000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20231117 | 181900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20231117 | 181800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 123 | 20231117 | 181700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20231117 | 181600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20231117 | 181500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20231117 | 181400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20231117 | 181300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20231117 | 181200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20231117 | 181100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20231117 | 181000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20231117 | 180900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20231117 | 180800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20231117 | 180700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20231117 | 180600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20231117 | 180500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20231117 | 180400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20231117 | 180300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20231117 | 180200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20231117 | 180100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20231117 | 180000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20231117 | 175900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20231117 | 175800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20231117 | 175700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20231117 | 175600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20231117 | 175500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20231117 | 175400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20231117 | 175300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20231117 | 175200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20231117 | 175100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20231117 | 175000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20231117 | 174900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20231117 | 174800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 153 | 20231117 | 174700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20231117 | 174600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20231117 | 174500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20231117 | 174400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20231117 | 174300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20231117 | 174200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20231117 | 174100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20231117 | 174000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20231117 | 173900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20231117 | 173800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20231117 | 173700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20231117 | 173600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20231117 | 173500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20231117 | 173400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20231117 | 173300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20231117 | 173200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20231117 | 173100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20231117 | 173000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20231117 | 172900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20231117 | 172800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20231117 | 172700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20231117 | 172600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20231117 | 172500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20231117 | 172400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20231117 | 172300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20231117 | 172200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20231117 | 172100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20231117 | 172000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20231117 | 171900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20231117 | 171800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 183 | 20231117 | 171700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20231117 | 171600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20231117 | 171500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20231117 | 171400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20231117 | 171300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20231117 | 171200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20231117 | 171100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20231117 | 171000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20231117 | 170900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20231117 | 170800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20231117 | 170700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20231117 | 170600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20231117 | 170500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20231117 | 170400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20231117 | 170300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20231117 | 170200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20231117 | 170100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20231117 | 170000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20231117 | 165900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20231117 | 165800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20231117 | 165700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20231117 | 165600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20231117 | 165500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20231117 | 165400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20231117 | 165300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20231117 | 165200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20231117 | 165100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20231117 | 165000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20231117 | 164900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20231117 | 164800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 213 | 20231117 | 164700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20231117 | 164600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20231117 | 164500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20231117 | 164400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20231117 | 164300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20231117 | 164200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20231117 | 164100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20231117 | 164000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20231117 | 163900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20231117 | 163800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20231117 | 163700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20231117 | 163600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20231117 | 163500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20231117 | 163400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20231117 | 163300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20231117 | 163200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20231117 | 163100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20231117 | 163000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20231117 | 162900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20231117 | 162800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20231117 | 162700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20231117 | 162600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20231117 | 162500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20231117 | 162400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20231117 | 162300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20231117 | 162200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20231117 | 162100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20231117 | 162000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20231117 | 161900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20231117 | 161800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 243 | 20231117 | 161700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20231117 | 161600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20231117 | 161500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20231117 | 161400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20231117 | 161300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20231117 | 161200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20231117 | 161100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20231117 | 161000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20231117 | 160900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20231117 | 160800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20231117 | 160700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20231117 | 160600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20231117 | 160500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20231117 | 160400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20231117 | 160300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20231117 | 160200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20231117 | 160100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20231117 | 160000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20231117 | 155900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20231117 | 155800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20231117 | 155700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20231117 | 155600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20231117 | 155500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20231117 | 155400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20231117 | 155300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20231117 | 155200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20231117 | 155100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20231117 | 155000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20231117 | 154900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20231117 | 154800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 273 | 20231117 | 154700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20231117 | 154600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20231117 | 154500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20231117 | 154400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20231117 | 154300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20231117 | 154200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20231117 | 154100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20231117 | 154000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20231117 | 153900 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20231117 | 153800 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20231117 | 153700 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20231117 | 153600 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20231117 | 153500 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20231117 | 153400 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20231117 | 153300 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20231117 | 153200 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20231117 | 153100 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20231117 | 153000 | 2130039390 | 8270 | 8270 | 8270 | 8270 | 15724 |
| 291 | 20231117 | 152900 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20231117 | 152800 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20231117 | 152700 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20231117 | 152600 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20231117 | 152500 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20231117 | 152400 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20231117 | 152300 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20231117 | 152200 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20231117 | 152100 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20231117 | 152000 | 2000001910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20231117 | 151900 | 2000001910 | 8270 | 8290 | 8290 | 8270 | 479 |
| 302 | 20231117 | 151800 | 1996039420 | 8280 | 8280 | 8290 | 8280 | 1024 |
| 303 | 20231117 | 151700 | 1987558470 | 8280 | 8290 | 8290 | 8270 | 1662 |
| 304 | 20231117 | 151600 | 1973807830 | 8270 | 8280 | 8290 | 8270 | 1209 |
| 305 | 20231117 | 151500 | 1963807090 | 8290 | 8290 | 8290 | 8270 | 1149 |
| 306 | 20231117 | 151400 | 1954299550 | 8280 | 8270 | 8280 | 8270 | 1261 |
| 307 | 20231117 | 151300 | 1943866880 | 8270 | 8290 | 8290 | 8270 | 615 |
| 308 | 20231117 | 151200 | 1938778210 | 8270 | 8260 | 8290 | 8260 | 2673 |
| 309 | 20231117 | 151100 | 1916673490 | 8260 | 8280 | 8280 | 8260 | 8028 |
| 310 | 20231117 | 151000 | 1850278080 | 8280 | 8270 | 8280 | 8270 | 1093 |
| 311 | 20231117 | 150900 | 1841235600 | 8270 | 8270 | 8280 | 8270 | 468 |
| 312 | 20231117 | 150800 | 1837363710 | 8270 | 8280 | 8290 | 8270 | 2456 |
| 313 | 20231117 | 150700 | 1817030320 | 8280 | 8290 | 8290 | 8280 | 1280 |
| 314 | 20231117 | 150600 | 1806428830 | 8290 | 8290 | 8290 | 8280 | 1522 |
| 315 | 20231117 | 150500 | 1793822630 | 8290 | 8280 | 8300 | 8280 | 1404 |
| 316 | 20231117 | 150400 | 1782192570 | 8300 | 8290 | 8300 | 8280 | 1095 |
| 317 | 20231117 | 150300 | 1773122040 | 8290 | 8290 | 8300 | 8280 | 1618 |
| 318 | 20231117 | 150200 | 1759708340 | 8290 | 8280 | 8290 | 8280 | 1015 |
| 319 | 20231117 | 150100 | 1751301810 | 8290 | 8280 | 8290 | 8280 | 950 |
| 320 | 20231117 | 150000 | 1743433230 | 8280 | 8300 | 8300 | 8280 | 2824 |
| 321 | 20231117 | 145900 | 1720020360 | 8290 | 8300 | 8300 | 8290 | 5866 |
| 322 | 20231117 | 145800 | 1671378580 | 8300 | 8290 | 8300 | 8290 | 802 |
| 323 | 20231117 | 145700 | 1664726360 | 8290 | 8290 | 8300 | 8290 | 1104 |
| 324 | 20231117 | 145600 | 1655570950 | 8290 | 8300 | 8300 | 8290 | 670 |
| 325 | 20231117 | 145500 | 1650015580 | 8300 | 8290 | 8300 | 8290 | 726 |
| 326 | 20231117 | 145400 | 1643994600 | 8300 | 8300 | 8300 | 8290 | 2063 |
| 327 | 20231117 | 145300 | 1626887640 | 8290 | 8300 | 8300 | 8290 | 3610 |
| 328 | 20231117 | 145200 | 1596930580 | 8290 | 8290 | 8300 | 8290 | 101 |
| 329 | 20231117 | 145100 | 1596093170 | 8300 | 8290 | 8300 | 8290 | 119 |
| 330 | 20231117 | 145000 | 1595106500 | 8300 | 8290 | 8300 | 8290 | 205 |
| 331 | 20231117 | 144900 | 1593406980 | 8300 | 8300 | 8300 | 8290 | 193 |
| 332 | 20231117 | 144800 | 1591806830 | 8300 | 8290 | 8300 | 8290 | 95 |
| 333 | 20231117 | 144700 | 1591019170 | 8300 | 8290 | 8300 | 8290 | 158 |
| 334 | 20231117 | 144600 | 1589709180 | 8290 | 8300 | 8300 | 8290 | 208 |
| 335 | 20231117 | 144500 | 1587984410 | 8290 | 8300 | 8300 | 8290 | 370 |
| 336 | 20231117 | 144400 | 1584917030 | 8300 | 8290 | 8300 | 8290 | 132 |
| 337 | 20231117 | 144300 | 1583822630 | 8290 | 8290 | 8300 | 8290 | 576 |
| 338 | 20231117 | 144200 | 1579047430 | 8290 | 8290 | 8300 | 8290 | 135 |
| 339 | 20231117 | 144100 | 1577928150 | 8290 | 8300 | 8300 | 8290 | 120 |
| 340 | 20231117 | 144000 | 1576933270 | 8300 | 8290 | 8300 | 8290 | 352 |
| 341 | 20231117 | 143900 | 1574013580 | 8290 | 8300 | 8300 | 8290 | 1180 |
| 342 | 20231117 | 143800 | 1564220330 | 8300 | 8300 | 8310 | 8300 | 3756 |
| 343 | 20231117 | 143700 | 1533045380 | 8300 | 8310 | 8310 | 8300 | 3423 |
| 344 | 20231117 | 143600 | 1504633960 | 8310 | 8300 | 8310 | 8300 | 250 |
| 345 | 20231117 | 143500 | 1502558910 | 8310 | 8300 | 8310 | 8300 | 249 |
| 346 | 20231117 | 143400 | 1500492030 | 8300 | 8310 | 8310 | 8300 | 197 |
| 347 | 20231117 | 143300 | 1498856780 | 8300 | 8300 | 8310 | 8300 | 261 |
| 348 | 20231117 | 143200 | 1496689920 | 8310 | 8300 | 8310 | 8300 | 91 |
| 349 | 20231117 | 143100 | 1495934570 | 8310 | 8320 | 8320 | 8300 | 5556 |
| 350 | 20231117 | 143000 | 1449769000 | 8320 | 8310 | 8320 | 8310 | 133 |
| 351 | 20231117 | 142900 | 1448663630 | 8310 | 8310 | 8320 | 8310 | 1468 |
| 352 | 20231117 | 142800 | 1436464010 | 8320 | 8310 | 8320 | 8310 | 216 |
| 353 | 20231117 | 142700 | 1434668860 | 8310 | 8320 | 8320 | 8310 | 132 |
| 354 | 20231117 | 142600 | 1433571760 | 8310 | 8310 | 8320 | 8310 | 330 |
| 355 | 20231117 | 142500 | 1430829320 | 8310 | 8310 | 8320 | 8310 | 209 |
| 356 | 20231117 | 142400 | 1429092410 | 8320 | 8310 | 8320 | 8310 | 231 |
| 357 | 20231117 | 142300 | 1427172120 | 8320 | 8310 | 8320 | 8310 | 94 |
| 358 | 20231117 | 142200 | 1426390860 | 8320 | 8320 | 8320 | 8310 | 120 |
| 359 | 20231117 | 142100 | 1425393410 | 8320 | 8320 | 8320 | 8310 | 339 |
| 360 | 20231117 | 142000 | 1422575360 | 8310 | 8320 | 8320 | 8310 | 197 |
| 361 | 20231117 | 141900 | 1420938100 | 8320 | 8320 | 8320 | 8310 | 136 |
| 362 | 20231117 | 141800 | 1419807290 | 8320 | 8320 | 8320 | 8310 | 15 |
| 363 | 20231117 | 141700 | 1419682580 | 8320 | 8320 | 8320 | 8310 | 1366 |
| 364 | 20231117 | 141600 | 1408330470 | 8320 | 8310 | 8320 | 8310 | 76 |
| 365 | 20231117 | 141500 | 1407698260 | 8310 | 8310 | 8320 | 8310 | 526 |
| 366 | 20231117 | 141400 | 1403327030 | 8320 | 8310 | 8320 | 8310 | 474 |
| 367 | 20231117 | 141300 | 1399384280 | 8320 | 8320 | 8320 | 8310 | 82 |
| 368 | 20231117 | 141200 | 1398702700 | 8310 | 8310 | 8320 | 8310 | 175 |
| 369 | 20231117 | 141100 | 1397247740 | 8310 | 8320 | 8320 | 8310 | 141 |
| 370 | 20231117 | 141000 | 1396075860 | 8310 | 8320 | 8320 | 8310 | 67 |
| 371 | 20231117 | 140900 | 1395518430 | 8320 | 8320 | 8320 | 8310 | 80 |
| 372 | 20231117 | 140800 | 1394853560 | 8320 | 8320 | 8320 | 8310 | 84 |
| 373 | 20231117 | 140700 | 1394154870 | 8320 | 8320 | 8320 | 8310 | 598 |
| 374 | 20231117 | 140600 | 1389180220 | 8320 | 8320 | 8320 | 8310 | 107 |
| 375 | 20231117 | 140500 | 1388290950 | 8320 | 8310 | 8320 | 8310 | 96 |
| 376 | 20231117 | 140400 | 1387493070 | 8320 | 8310 | 8320 | 8310 | 384 |
| 377 | 20231117 | 140300 | 1384298250 | 8320 | 8320 | 8320 | 8310 | 620 |
| 378 | 20231117 | 140200 | 1379140880 | 8310 | 8320 | 8320 | 8310 | 141 |
| 379 | 20231117 | 140100 | 1377969040 | 8320 | 8320 | 8320 | 8310 | 179 |
| 380 | 20231117 | 140000 | 1376480900 | 8310 | 8310 | 8320 | 8310 | 19 |
| 381 | 20231117 | 135900 | 1376322960 | 8320 | 8320 | 8320 | 8310 | 123 |
| 382 | 20231117 | 135800 | 1375300670 | 8310 | 8320 | 8320 | 8310 | 107 |
| 383 | 20231117 | 135700 | 1374411360 | 8310 | 8310 | 8320 | 8310 | 231 |
| 384 | 20231117 | 135600 | 1372491590 | 8320 | 8320 | 8320 | 8310 | 8 |
| 385 | 20231117 | 135500 | 1372425040 | 8310 | 8320 | 8320 | 8310 | 234 |
| 386 | 20231117 | 135400 | 1370479900 | 8320 | 8320 | 8320 | 8310 | 145 |
| 387 | 20231117 | 135300 | 1369274420 | 8310 | 8320 | 8320 | 8310 | 22 |
| 388 | 20231117 | 135200 | 1369091440 | 8320 | 8320 | 8320 | 8310 | 74 |
| 389 | 20231117 | 135100 | 1368475770 | 8310 | 8310 | 8320 | 8310 | 158 |
| 390 | 20231117 | 135000 | 1367162760 | 8320 | 8310 | 8320 | 8310 | 21 |
| 391 | 20231117 | 134900 | 1366988110 | 8320 | 8310 | 8320 | 8310 | 144 |
| 392 | 20231117 | 134800 | 1365790040 | 8320 | 8320 | 8320 | 8310 | 338 |
| 393 | 20231117 | 134700 | 1362977890 | 8320 | 8310 | 8320 | 8310 | 104 |
| 394 | 20231117 | 134600 | 1362112620 | 8320 | 8310 | 8320 | 8310 | 162 |
| 395 | 20231117 | 134500 | 1360765710 | 8320 | 8320 | 8320 | 8310 | 19 |
| 396 | 20231117 | 134400 | 1360607650 | 8320 | 8320 | 8320 | 8320 | 72 |
| 397 | 20231117 | 134300 | 1360008610 | 8310 | 8310 | 8320 | 8310 | 773 |
| 398 | 20231117 | 134200 | 1353578170 | 8320 | 8320 | 8320 | 8310 | 16 |
| 399 | 20231117 | 134100 | 1353445060 | 8310 | 8320 | 8320 | 8310 | 162 |
| 400 | 20231117 | 134000 | 1352098130 | 8310 | 8320 | 8320 | 8310 | 17 |
| 401 | 20231117 | 133900 | 1351956700 | 8310 | 8320 | 8320 | 8310 | 635 |
| 402 | 20231117 | 133800 | 1346679220 | 8320 | 8310 | 8320 | 8310 | 7 |
| 403 | 20231117 | 133700 | 1346620990 | 8320 | 8320 | 8320 | 8310 | 67 |
| 404 | 20231117 | 133600 | 1346063560 | 8310 | 8320 | 8320 | 8310 | 145 |
| 405 | 20231117 | 133500 | 1344858450 | 8310 | 8320 | 8320 | 8310 | 23 |
| 406 | 20231117 | 133400 | 1344667200 | 8320 | 8310 | 8320 | 8310 | 254 |
| 407 | 20231117 | 133300 | 1342556370 | 8320 | 8320 | 8320 | 8310 | 15 |
| 408 | 20231117 | 133200 | 1342431580 | 8320 | 8310 | 8320 | 8310 | 35 |
| 409 | 20231117 | 133100 | 1342140620 | 8320 | 8310 | 8320 | 8310 | 17 |
| 410 | 20231117 | 133000 | 1341999190 | 8320 | 8320 | 8320 | 8310 | 1017 |
| 411 | 20231117 | 132900 | 1333547750 | 8320 | 8320 | 8320 | 8320 | 6 |
| 412 | 20231117 | 132800 | 1333497830 | 8320 | 8320 | 8320 | 8310 | 23 |
| 413 | 20231117 | 132700 | 1333306590 | 8320 | 8320 | 8320 | 8320 | 803 |
| 414 | 20231117 | 132600 | 1326625630 | 8320 | 8320 | 8320 | 8310 | 629 |
| 415 | 20231117 | 132500 | 1321393520 | 8320 | 8320 | 8320 | 8310 | 57 |
| 416 | 20231117 | 132400 | 1320919350 | 8320 | 8320 | 8320 | 8320 | 10 |
| 417 | 20231117 | 132300 | 1320836150 | 8320 | 8320 | 8320 | 8320 | 20 |
| 418 | 20231117 | 132200 | 1320669750 | 8320 | 8320 | 8320 | 8320 | 69 |
| 419 | 20231117 | 132100 | 1320095670 | 8310 | 8320 | 8320 | 8310 | 22 |
| 420 | 20231117 | 132000 | 1319912760 | 8320 | 8320 | 8320 | 8320 | 426 |
| 421 | 20231117 | 131900 | 1316368440 | 8320 | 8320 | 8320 | 8320 | 71 |
| 422 | 20231117 | 131800 | 1315777720 | 8320 | 8310 | 8320 | 8310 | 18 |
| 423 | 20231117 | 131700 | 1315628040 | 8320 | 8320 | 8320 | 8320 | 236 |
| 424 | 20231117 | 131600 | 1313664520 | 8310 | 8310 | 8310 | 8310 | 960 |
| 425 | 20231117 | 131500 | 1305686920 | 8310 | 8310 | 8310 | 8310 | 1325 |
| 426 | 20231117 | 131400 | 1294676170 | 8310 | 8310 | 8310 | 8300 | 209 |
| 427 | 20231117 | 131300 | 1292939450 | 8310 | 8310 | 8310 | 8310 | 1303 |
| 428 | 20231117 | 131200 | 1282111520 | 8310 | 8300 | 8310 | 8300 | 188 |
| 429 | 20231117 | 131100 | 1280550500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 430 | 20231117 | 131000 | 1280550500 | 8300 | 8310 | 8310 | 8300 | 144 |
| 431 | 20231117 | 130900 | 1279353930 | 8310 | 8300 | 8310 | 8300 | 392 |
| 432 | 20231117 | 130800 | 1276098750 | 8300 | 8310 | 8310 | 8300 | 14 |
| 433 | 20231117 | 130700 | 1275982450 | 8300 | 8310 | 8310 | 8300 | 263 |
| 434 | 20231117 | 130600 | 1273798140 | 8310 | 8300 | 8310 | 8300 | 12 |
| 435 | 20231117 | 130500 | 1273698450 | 8310 | 8310 | 8310 | 8310 | 9 |
| 436 | 20231117 | 130400 | 1273623660 | 8300 | 8310 | 8310 | 8300 | 561 |
| 437 | 20231117 | 130300 | 1268966260 | 8300 | 8310 | 8310 | 8300 | 187 |
| 438 | 20231117 | 130200 | 1267412540 | 8310 | 8310 | 8310 | 8310 | 2 |
| 439 | 20231117 | 130100 | 1267395920 | 8310 | 8310 | 8310 | 8310 | 15 |
| 440 | 20231117 | 130000 | 1267271270 | 8310 | 8300 | 8310 | 8300 | 1357 |
| 441 | 20231117 | 125900 | 1256004700 | 8310 | 8310 | 8310 | 8310 | 14 |
| 442 | 20231117 | 125800 | 1255888360 | 8310 | 8310 | 8310 | 8310 | 458 |
| 443 | 20231117 | 125700 | 1252082380 | 8310 | 8300 | 8310 | 8300 | 144 |
| 444 | 20231117 | 125600 | 1250886590 | 8310 | 8300 | 8310 | 8300 | 114 |
| 445 | 20231117 | 125500 | 1249940300 | 8310 | 8310 | 8310 | 8310 | 10 |
| 446 | 20231117 | 125400 | 1249857200 | 8310 | 8310 | 8310 | 8300 | 184 |
| 447 | 20231117 | 125300 | 1248328910 | 8310 | 8300 | 8310 | 8300 | 225 |
| 448 | 20231117 | 125200 | 1246461390 | 8300 | 8310 | 8310 | 8300 | 17 |
| 449 | 20231117 | 125100 | 1246320200 | 8310 | 8310 | 8310 | 8300 | 215 |
| 450 | 20231117 | 125000 | 1244534620 | 8300 | 8310 | 8310 | 8300 | 127 |
| 451 | 20231117 | 124900 | 1243480200 | 8300 | 8300 | 8300 | 8300 | 5 |
| 452 | 20231117 | 124800 | 1243438700 | 8310 | 8310 | 8310 | 8300 | 415 |
| 453 | 20231117 | 124700 | 1239991070 | 8310 | 8300 | 8310 | 8300 | 10 |
| 454 | 20231117 | 124600 | 1239907980 | 8310 | 8310 | 8310 | 8310 | 12 |
| 455 | 20231117 | 124500 | 1239808260 | 8300 | 8310 | 8310 | 8300 | 26 |
| 456 | 20231117 | 124400 | 1239592370 | 8310 | 8310 | 8310 | 8300 | 4539 |
| 457 | 20231117 | 124300 | 1201883360 | 8320 | 8320 | 8320 | 8320 | 9 |
| 458 | 20231117 | 124200 | 1201808480 | 8310 | 8310 | 8320 | 8310 | 1465 |
| 459 | 20231117 | 124100 | 1189634240 | 8310 | 8320 | 8320 | 8310 | 1028 |
| 460 | 20231117 | 124000 | 1181091280 | 8320 | 8310 | 8320 | 8310 | 251 |
| 461 | 20231117 | 123900 | 1179002970 | 8320 | 8310 | 8320 | 8310 | 70 |
| 462 | 20231117 | 123800 | 1178421180 | 8310 | 8310 | 8320 | 8310 | 291 |
| 463 | 20231117 | 123700 | 1176002880 | 8310 | 8310 | 8320 | 8310 | 218 |
| 464 | 20231117 | 123600 | 1174190660 | 8310 | 8310 | 8310 | 8310 | 73 |
| 465 | 20231117 | 123500 | 1173584030 | 8320 | 8310 | 8320 | 8310 | 15 |
| 466 | 20231117 | 123400 | 1173459290 | 8320 | 8320 | 8320 | 8310 | 187 |
| 467 | 20231117 | 123300 | 1171904690 | 8320 | 8320 | 8320 | 8320 | 9 |
| 468 | 20231117 | 123200 | 1171829810 | 8310 | 8320 | 8320 | 8310 | 105 |
| 469 | 20231117 | 123100 | 1170957170 | 8310 | 8310 | 8320 | 8310 | 146 |
| 470 | 20231117 | 123000 | 1169743710 | 8310 | 8310 | 8320 | 8310 | 169 |
| 471 | 20231117 | 122900 | 1168339220 | 8320 | 8310 | 8320 | 8310 | 84 |
| 472 | 20231117 | 122800 | 1167641080 | 8310 | 8310 | 8320 | 8310 | 136 |
| 473 | 20231117 | 122700 | 1166510830 | 8310 | 8320 | 8320 | 8310 | 16 |
| 474 | 20231117 | 122600 | 1166377860 | 8320 | 8310 | 8320 | 8310 | 115 |
| 475 | 20231117 | 122500 | 1165422120 | 8310 | 8310 | 8320 | 8310 | 128 |
| 476 | 20231117 | 122400 | 1164358350 | 8320 | 8310 | 8320 | 8310 | 17 |
| 477 | 20231117 | 122300 | 1164216990 | 8310 | 8320 | 8320 | 8310 | 677 |
| 478 | 20231117 | 122200 | 1158591030 | 8310 | 8310 | 8310 | 8310 | 122 |
| 479 | 20231117 | 122100 | 1157577210 | 8320 | 8320 | 8320 | 8320 | 120 |
| 480 | 20231117 | 122000 | 1156578810 | 8310 | 8310 | 8310 | 8300 | 9554 |
| 481 | 20231117 | 121900 | 1077249790 | 8320 | 8310 | 8320 | 8310 | 117 |
| 482 | 20231117 | 121800 | 1076277300 | 8310 | 8320 | 8320 | 8310 | 78 |
| 483 | 20231117 | 121700 | 1075628570 | 8310 | 8320 | 8320 | 8310 | 145 |
| 484 | 20231117 | 121600 | 1074423430 | 8320 | 8310 | 8320 | 8310 | 10 |
| 485 | 20231117 | 121500 | 1074340240 | 8310 | 8320 | 8320 | 8310 | 128 |
| 486 | 20231117 | 121400 | 1073276470 | 8310 | 8320 | 8320 | 8310 | 170 |
| 487 | 20231117 | 121300 | 1071863680 | 8320 | 8310 | 8320 | 8310 | 158 |
| 488 | 20231117 | 121200 | 1070550200 | 8320 | 8310 | 8320 | 8310 | 70 |
| 489 | 20231117 | 121100 | 1069967870 | 8310 | 8310 | 8320 | 8310 | 1115 |
| 490 | 20231117 | 121000 | 1060702130 | 8310 | 8320 | 8320 | 8310 | 298 |
| 491 | 20231117 | 120900 | 1058225070 | 8310 | 8320 | 8320 | 8310 | 85 |
| 492 | 20231117 | 120800 | 1057518710 | 8320 | 8320 | 8320 | 8320 | 309 |
| 493 | 20231117 | 120700 | 1054947830 | 8310 | 8310 | 8320 | 8310 | 149 |
| 494 | 20231117 | 120600 | 1053709550 | 8310 | 8320 | 8320 | 8310 | 113 |
| 495 | 20231117 | 120500 | 1052770430 | 8320 | 8320 | 8320 | 8320 | 16 |
| 496 | 20231117 | 120400 | 1052637310 | 8310 | 8310 | 8310 | 8310 | 599 |
| 497 | 20231117 | 120300 | 1047659620 | 8320 | 8310 | 8320 | 8310 | 107 |
| 498 | 20231117 | 120200 | 1046770360 | 8310 | 8310 | 8320 | 8310 | 35 |
| 499 | 20231117 | 120100 | 1046479420 | 8310 | 8310 | 8320 | 8310 | 1176 |
| 500 | 20231117 | 120000 | 1036706770 | 8310 | 8310 | 8310 | 8310 | 2549 |
| 501 | 20231117 | 115900 | 1015524580 | 8320 | 8320 | 8320 | 8310 | 177 |
| 502 | 20231117 | 115800 | 1014053090 | 8310 | 8320 | 8320 | 8310 | 216 |
| 503 | 20231117 | 115700 | 1012256240 | 8310 | 8320 | 8320 | 8310 | 87 |
| 504 | 20231117 | 115600 | 1011532670 | 8310 | 8320 | 8320 | 8310 | 1036 |
| 505 | 20231117 | 115500 | 1002913420 | 8320 | 8320 | 8320 | 8310 | 163 |
| 506 | 20231117 | 115400 | 1001557650 | 8320 | 8310 | 8320 | 8310 | 146 |
| 507 | 20231117 | 115300 | 1000343230 | 8320 | 8320 | 8320 | 8310 | 38 |
| 508 | 20231117 | 115200 | 1000027340 | 8310 | 8310 | 8320 | 8310 | 100 |
| 509 | 20231117 | 115100 | 999195670 | 8310 | 8310 | 8310 | 8310 | 28 |
| 510 | 20231117 | 115000 | 998962990 | 8320 | 8320 | 8320 | 8310 | 90 |
| 511 | 20231117 | 114900 | 998214460 | 8310 | 8300 | 8310 | 8300 | 2467 |
| 512 | 20231117 | 114800 | 977713960 | 8300 | 8310 | 8310 | 8300 | 99 |
| 513 | 20231117 | 114700 | 976891590 | 8300 | 8310 | 8310 | 8300 | 3457 |
| 514 | 20231117 | 114600 | 948198400 | 8300 | 8300 | 8300 | 8300 | 27 |
| 515 | 20231117 | 114500 | 947974300 | 8300 | 8300 | 8310 | 8300 | 260 |
| 516 | 20231117 | 114400 | 945815660 | 8310 | 8300 | 8310 | 8300 | 68 |
| 517 | 20231117 | 114300 | 945251120 | 8310 | 8310 | 8310 | 8300 | 258 |
| 518 | 20231117 | 114200 | 943108740 | 8310 | 8300 | 8310 | 8300 | 38 |
| 519 | 20231117 | 114100 | 942793230 | 8310 | 8300 | 8310 | 8300 | 372 |
| 520 | 20231117 | 114000 | 939703040 | 8310 | 8300 | 8310 | 8300 | 361 |
| 521 | 20231117 | 113900 | 936704390 | 8300 | 8300 | 8310 | 8300 | 76 |
| 522 | 20231117 | 113800 | 936073500 | 8300 | 8310 | 8310 | 8300 | 93 |
| 523 | 20231117 | 113700 | 935301500 | 8300 | 8310 | 8310 | 8300 | 84 |
| 524 | 20231117 | 113600 | 934603790 | 8300 | 8300 | 8310 | 8300 | 129 |
| 525 | 20231117 | 113500 | 933533000 | 8300 | 8300 | 8310 | 8300 | 182 |
| 526 | 20231117 | 113400 | 932021650 | 8310 | 8310 | 8310 | 8300 | 147 |
| 527 | 20231117 | 113300 | 930801230 | 8310 | 8300 | 8310 | 8300 | 346 |
| 528 | 20231117 | 113200 | 927926250 | 8310 | 8300 | 8310 | 8300 | 198 |
| 529 | 20231117 | 113100 | 926281890 | 8300 | 8300 | 8310 | 8300 | 142 |
| 530 | 20231117 | 113000 | 925103200 | 8300 | 8300 | 8310 | 8300 | 190 |
| 531 | 20231117 | 112900 | 923526110 | 8310 | 8310 | 8310 | 8300 | 94 |
| 532 | 20231117 | 112800 | 922745250 | 8310 | 8300 | 8310 | 8300 | 125 |
| 533 | 20231117 | 112700 | 921707660 | 8310 | 8310 | 8310 | 8300 | 148 |
| 534 | 20231117 | 112600 | 920479160 | 8300 | 8310 | 8310 | 8300 | 244 |
| 535 | 20231117 | 112500 | 918453210 | 8310 | 8310 | 8310 | 8300 | 155 |
| 536 | 20231117 | 112400 | 917166370 | 8300 | 8300 | 8300 | 8300 | 27 |
| 537 | 20231117 | 112300 | 916942270 | 8310 | 8300 | 8310 | 8300 | 217 |
| 538 | 20231117 | 112200 | 915140310 | 8300 | 8310 | 8310 | 8300 | 144 |
| 539 | 20231117 | 112100 | 913945010 | 8310 | 8300 | 8310 | 8300 | 40 |
| 540 | 20231117 | 112000 | 913612880 | 8310 | 8310 | 8310 | 8310 | 219 |
| 541 | 20231117 | 111900 | 911792990 | 8320 | 8310 | 8320 | 8310 | 1153 |
| 542 | 20231117 | 111800 | 902211470 | 8310 | 8310 | 8320 | 8310 | 138 |
| 543 | 20231117 | 111700 | 901064390 | 8310 | 8320 | 8320 | 8310 | 100 |
| 544 | 20231117 | 111600 | 900233290 | 8310 | 8320 | 8320 | 8310 | 155 |
| 545 | 20231117 | 111500 | 898945130 | 8310 | 8310 | 8320 | 8310 | 147 |
| 546 | 20231117 | 111400 | 897723530 | 8310 | 8310 | 8320 | 8310 | 1427 |
| 547 | 20231117 | 111300 | 885865060 | 8300 | 8300 | 8310 | 8300 | 162 |
| 548 | 20231117 | 111200 | 884520360 | 8300 | 8310 | 8310 | 8300 | 161 |
| 549 | 20231117 | 111100 | 883183530 | 8300 | 8300 | 8300 | 8300 | 100 |
| 550 | 20231117 | 111000 | 882353530 | 8310 | 8310 | 8310 | 8300 | 108 |
| 551 | 20231117 | 110900 | 881456320 | 8310 | 8310 | 8310 | 8300 | 2240 |
| 552 | 20231117 | 110800 | 862863390 | 8300 | 8300 | 8310 | 8300 | 135 |
| 553 | 20231117 | 110700 | 861742790 | 8300 | 8310 | 8310 | 8300 | 235 |
| 554 | 20231117 | 110600 | 859792190 | 8310 | 8310 | 8310 | 8310 | 2305 |
| 555 | 20231117 | 110500 | 840637640 | 8310 | 8320 | 8320 | 8300 | 2039 |
| 556 | 20231117 | 110400 | 823695760 | 8320 | 8310 | 8320 | 8310 | 715 |
| 557 | 20231117 | 110300 | 817753990 | 8310 | 8320 | 8320 | 8310 | 37 |
| 558 | 20231117 | 110200 | 817446420 | 8310 | 8320 | 8320 | 8310 | 200 |
| 559 | 20231117 | 110100 | 815784410 | 8320 | 8310 | 8320 | 8310 | 38 |
| 560 | 20231117 | 110000 | 815468530 | 8310 | 8310 | 8320 | 8310 | 207 |
| 561 | 20231117 | 105900 | 813748240 | 8320 | 8310 | 8320 | 8310 | 1867 |
| 562 | 20231117 | 105800 | 798233370 | 8320 | 8320 | 8320 | 8310 | 44 |
| 563 | 20231117 | 105700 | 797867580 | 8320 | 8310 | 8320 | 8310 | 191 |
| 564 | 20231117 | 105600 | 796279860 | 8310 | 8310 | 8320 | 8310 | 294 |
| 565 | 20231117 | 105500 | 793836620 | 8310 | 8320 | 8320 | 8310 | 163 |
| 566 | 20231117 | 105400 | 792481990 | 8310 | 8310 | 8320 | 8310 | 202 |
| 567 | 20231117 | 105300 | 790802540 | 8310 | 8320 | 8320 | 8310 | 32 |
| 568 | 20231117 | 105200 | 790536590 | 8320 | 8310 | 8320 | 8310 | 38 |
| 569 | 20231117 | 105100 | 790220710 | 8310 | 8320 | 8320 | 8310 | 113 |
| 570 | 20231117 | 105000 | 789281250 | 8310 | 8320 | 8320 | 8310 | 38 |
| 571 | 20231117 | 104900 | 788965370 | 8310 | 8320 | 8320 | 8310 | 37 |
| 572 | 20231117 | 104800 | 788657800 | 8310 | 8320 | 8320 | 8310 | 1310 |
| 573 | 20231117 | 104700 | 777771140 | 8310 | 8320 | 8320 | 8310 | 49 |
| 574 | 20231117 | 104600 | 777363750 | 8310 | 8320 | 8320 | 8310 | 38 |
| 575 | 20231117 | 104500 | 777047870 | 8320 | 8320 | 8320 | 8310 | 1364 |
| 576 | 20231117 | 104400 | 765700180 | 8310 | 8320 | 8320 | 8310 | 155 |
| 577 | 20231117 | 104300 | 764412120 | 8320 | 8310 | 8320 | 8310 | 59 |
| 578 | 20231117 | 104200 | 763921730 | 8320 | 8320 | 8320 | 8310 | 298 |
| 579 | 20231117 | 104100 | 761444600 | 8310 | 8310 | 8310 | 8310 | 34 |
| 580 | 20231117 | 104000 | 761162060 | 8310 | 8310 | 8310 | 8310 | 32 |
| 581 | 20231117 | 103900 | 760896140 | 8310 | 8310 | 8310 | 8310 | 99 |
| 582 | 20231117 | 103800 | 760073450 | 8320 | 8310 | 8320 | 8310 | 874 |
| 583 | 20231117 | 103700 | 752810440 | 8310 | 8310 | 8310 | 8310 | 201 |
| 584 | 20231117 | 103600 | 751140130 | 8310 | 8310 | 8310 | 8310 | 29 |
| 585 | 20231117 | 103500 | 750899140 | 8320 | 8310 | 8320 | 8310 | 108 |
| 586 | 20231117 | 103400 | 750000950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 587 | 20231117 | 103300 | 750000950 | 8310 | 8310 | 8320 | 8310 | 41 |
| 588 | 20231117 | 103200 | 749660210 | 8310 | 8320 | 8320 | 8310 | 98 |
| 589 | 20231117 | 103100 | 748845120 | 8310 | 8310 | 8310 | 8310 | 68 |
| 590 | 20231117 | 103000 | 748280040 | 8310 | 8320 | 8320 | 8310 | 28 |
| 591 | 20231117 | 102900 | 748047350 | 8310 | 8320 | 8320 | 8310 | 59 |
| 592 | 20231117 | 102800 | 747556770 | 8320 | 8310 | 8320 | 8310 | 1495 |
| 593 | 20231117 | 102700 | 735133310 | 8310 | 8310 | 8310 | 8300 | 42 |
| 594 | 20231117 | 102600 | 734784660 | 8310 | 8300 | 8310 | 8300 | 168 |
| 595 | 20231117 | 102500 | 733388950 | 8300 | 8300 | 8300 | 8300 | 28 |
| 596 | 20231117 | 102400 | 733156550 | 8300 | 8300 | 8300 | 8300 | 27 |
| 597 | 20231117 | 102300 | 732932450 | 8300 | 8300 | 8310 | 8300 | 1477 |
| 598 | 20231117 | 102200 | 720661350 | 8310 | 8310 | 8310 | 8300 | 93 |
| 599 | 20231117 | 102100 | 719888870 | 8310 | 8300 | 8310 | 8300 | 29 |
| 600 | 20231117 | 102000 | 719648160 | 8300 | 8310 | 8310 | 8300 | 127 |
| 601 | 20231117 | 101900 | 718593270 | 8310 | 8300 | 8310 | 8300 | 2118 |
| 602 | 20231117 | 101800 | 700993870 | 8300 | 8300 | 8300 | 8300 | 28 |
| 603 | 20231117 | 101700 | 700761470 | 8300 | 8300 | 8310 | 8300 | 215 |
| 604 | 20231117 | 101600 | 698976040 | 8310 | 8300 | 8310 | 8300 | 1308 |
| 605 | 20231117 | 101500 | 688119560 | 8300 | 8300 | 8310 | 8300 | 232 |
| 606 | 20231117 | 101400 | 686193160 | 8310 | 8310 | 8310 | 8310 | 3328 |
| 607 | 20231117 | 101300 | 658537480 | 8310 | 8310 | 8310 | 8310 | 122 |
| 608 | 20231117 | 101200 | 657523660 | 8310 | 8310 | 8320 | 8310 | 451 |
| 609 | 20231117 | 101100 | 653773330 | 8310 | 8310 | 8310 | 8310 | 29 |
| 610 | 20231117 | 101000 | 653532340 | 8320 | 8310 | 8320 | 8310 | 93 |
| 611 | 20231117 | 100900 | 652758860 | 8310 | 8320 | 8320 | 8310 | 2035 |
| 612 | 20231117 | 100800 | 635846000 | 8310 | 8310 | 8320 | 8310 | 207 |
| 613 | 20231117 | 100700 | 634125820 | 8320 | 8320 | 8320 | 8310 | 142 |
| 614 | 20231117 | 100600 | 632944660 | 8310 | 8320 | 8320 | 8310 | 129 |
| 615 | 20231117 | 100500 | 631871670 | 8310 | 8320 | 8320 | 8310 | 48 |
| 616 | 20231117 | 100400 | 631472580 | 8310 | 8320 | 8320 | 8310 | 266 |
| 617 | 20231117 | 100300 | 629261080 | 8310 | 8310 | 8310 | 8310 | 283 |
| 618 | 20231117 | 100200 | 626909350 | 8310 | 8320 | 8320 | 8310 | 107 |
| 619 | 20231117 | 100100 | 626020160 | 8320 | 8310 | 8320 | 8310 | 289 |
| 620 | 20231117 | 100000 | 623617780 | 8310 | 8310 | 8310 | 8310 | 27 |
| 621 | 20231117 | 095900 | 623393410 | 8310 | 8310 | 8320 | 8310 | 202 |
| 622 | 20231117 | 095800 | 621714770 | 8320 | 8310 | 8320 | 8310 | 148 |
| 623 | 20231117 | 095700 | 620484410 | 8310 | 8310 | 8310 | 8310 | 155 |
| 624 | 20231117 | 095600 | 619196360 | 8310 | 8310 | 8310 | 8310 | 30 |
| 625 | 20231117 | 095500 | 618947060 | 8320 | 8320 | 8320 | 8310 | 304 |
| 626 | 20231117 | 095400 | 616420340 | 8310 | 8310 | 8320 | 8310 | 2710 |
| 627 | 20231117 | 095300 | 593880240 | 8310 | 8310 | 8310 | 8310 | 28 |
| 628 | 20231117 | 095200 | 593647560 | 8310 | 8310 | 8310 | 8310 | 74 |
| 629 | 20231117 | 095100 | 593032620 | 8310 | 8310 | 8310 | 8300 | 1014 |
| 630 | 20231117 | 095000 | 584610150 | 8310 | 8320 | 8320 | 8310 | 402 |
| 631 | 20231117 | 094900 | 581269520 | 8310 | 8310 | 8320 | 8310 | 210 |
| 632 | 20231117 | 094800 | 579523660 | 8300 | 8310 | 8310 | 8300 | 663 |
| 633 | 20231117 | 094700 | 574014410 | 8300 | 8310 | 8310 | 8300 | 52 |
| 634 | 20231117 | 094600 | 573582560 | 8300 | 8310 | 8310 | 8300 | 310 |
| 635 | 20231117 | 094500 | 571006730 | 8310 | 8310 | 8310 | 8310 | 327 |
| 636 | 20231117 | 094400 | 568289360 | 8310 | 8290 | 8310 | 8290 | 3648 |
| 637 | 20231117 | 094300 | 538012910 | 8290 | 8290 | 8290 | 8290 | 143 |
| 638 | 20231117 | 094200 | 536827440 | 8290 | 8290 | 8290 | 8290 | 1057 |
| 639 | 20231117 | 094100 | 528064910 | 8290 | 8290 | 8300 | 8290 | 145 |
| 640 | 20231117 | 094000 | 526861860 | 8290 | 8300 | 8300 | 8290 | 78 |
| 641 | 20231117 | 093900 | 526214730 | 8300 | 8300 | 8300 | 8290 | 1286 |
| 642 | 20231117 | 093800 | 515542300 | 8300 | 8320 | 8320 | 8280 | 27451 |
| 643 | 20231117 | 093700 | 287627830 | 8310 | 8320 | 8320 | 8310 | 324 |
| 644 | 20231117 | 093600 | 284933350 | 8320 | 8320 | 8320 | 8310 | 556 |
| 645 | 20231117 | 093500 | 280310620 | 8320 | 8320 | 8320 | 8310 | 100 |
| 646 | 20231117 | 093400 | 279479370 | 8320 | 8320 | 8320 | 8310 | 228 |
| 647 | 20231117 | 093300 | 277583410 | 8320 | 8320 | 8320 | 8310 | 271 |
| 648 | 20231117 | 093200 | 275330390 | 8320 | 8320 | 8320 | 8310 | 56 |
| 649 | 20231117 | 093100 | 274864840 | 8320 | 8310 | 8320 | 8310 | 102 |
| 650 | 20231117 | 093000 | 274016880 | 8320 | 8320 | 8320 | 8310 | 262 |
| 651 | 20231117 | 092900 | 271837950 | 8310 | 8310 | 8320 | 8310 | 324 |
| 652 | 20231117 | 092800 | 269143990 | 8310 | 8310 | 8320 | 8310 | 68 |
| 653 | 20231117 | 092700 | 268578900 | 8310 | 8310 | 8320 | 8310 | 428 |
| 654 | 20231117 | 092600 | 265020010 | 8320 | 8320 | 8320 | 8310 | 34 |
| 655 | 20231117 | 092500 | 264737410 | 8310 | 8320 | 8320 | 8310 | 487 |
| 656 | 20231117 | 092400 | 260690030 | 8320 | 8310 | 8320 | 8310 | 824 |
| 657 | 20231117 | 092300 | 253841110 | 8310 | 8320 | 8320 | 8310 | 120 |
| 658 | 20231117 | 092200 | 252843490 | 8310 | 8310 | 8320 | 8310 | 327 |
| 659 | 20231117 | 092100 | 250125020 | 8320 | 8330 | 8330 | 8320 | 308 |
| 660 | 20231117 | 092000 | 247561860 | 8320 | 8310 | 8320 | 8310 | 101 |
| 661 | 20231117 | 091900 | 246721550 | 8320 | 8320 | 8320 | 8310 | 1755 |
| 662 | 20231117 | 091800 | 232122040 | 8320 | 8320 | 8320 | 8320 | 1506 |
| 663 | 20231117 | 091700 | 219592120 | 8320 | 8320 | 8320 | 8310 | 260 |
| 664 | 20231117 | 091600 | 217429520 | 8310 | 8320 | 8320 | 8310 | 95 |
| 665 | 20231117 | 091500 | 216640050 | 8320 | 8320 | 8320 | 8310 | 3442 |
| 666 | 20231117 | 091400 | 188027740 | 8320 | 8310 | 8320 | 8310 | 1403 |
| 667 | 20231117 | 091300 | 176359190 | 8310 | 8310 | 8310 | 8310 | 560 |
| 668 | 20231117 | 091200 | 171705590 | 8310 | 8320 | 8320 | 8310 | 60 |
| 669 | 20231117 | 091100 | 171206790 | 8320 | 8320 | 8320 | 8320 | 320 |
| 670 | 20231117 | 091000 | 168544390 | 8320 | 8300 | 8320 | 8300 | 1263 |
| 671 | 20231117 | 090900 | 158049690 | 8310 | 8320 | 8330 | 8300 | 3339 |
| 672 | 20231117 | 090800 | 130301630 | 8320 | 8330 | 8330 | 8320 | 577 |
| 673 | 20231117 | 090700 | 125495980 | 8330 | 8340 | 8340 | 8320 | 939 |
| 674 | 20231117 | 090600 | 117678170 | 8350 | 8340 | 8350 | 8330 | 909 |
| 675 | 20231117 | 090500 | 110098590 | 8330 | 8330 | 8330 | 8300 | 5507 |
| 676 | 20231117 | 090400 | 64269160 | 8340 | 8340 | 8340 | 8340 | 48 |
| 677 | 20231117 | 090300 | 63868840 | 8330 | 8350 | 8350 | 8330 | 313 |
| 678 | 20231117 | 090200 | 61257650 | 8330 | 8330 | 8330 | 8320 | 4298 |
| 679 | 20231117 | 090100 | 25487670 | 8330 | 8340 | 8340 | 8330 | 574 |
| 680 | 20231117 | 090000 | 20704250 | 8360 | 8370 | 8380 | 8320 | 2475 |