35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 3 | 20230804 | 195900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230804 | 195800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230804 | 195700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230804 | 195600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230804 | 195500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230804 | 195400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230804 | 195300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230804 | 195200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230804 | 195100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230804 | 195000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230804 | 194900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230804 | 194800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230804 | 194700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230804 | 194600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230804 | 194500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230804 | 194400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230804 | 194300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230804 | 194200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230804 | 194100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230804 | 194000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230804 | 193900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230804 | 193800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230804 | 193700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230804 | 193600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230804 | 193500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230804 | 193400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230804 | 193300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230804 | 193200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230804 | 193100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230804 | 193000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 33 | 20230804 | 192900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230804 | 192800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230804 | 192700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230804 | 192600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230804 | 192500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230804 | 192400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230804 | 192300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230804 | 192200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230804 | 192100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230804 | 192000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230804 | 191900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230804 | 191800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230804 | 191700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230804 | 191600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230804 | 191500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230804 | 191400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230804 | 191300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230804 | 191200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230804 | 191100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230804 | 191000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230804 | 190900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230804 | 190800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230804 | 190700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230804 | 190600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230804 | 190500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230804 | 190400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230804 | 190300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230804 | 190200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230804 | 190100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230804 | 190000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 63 | 20230804 | 185900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230804 | 185800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230804 | 185700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230804 | 185600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230804 | 185500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230804 | 185400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230804 | 185300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230804 | 185200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230804 | 185100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230804 | 185000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230804 | 184900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230804 | 184800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230804 | 184700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230804 | 184600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230804 | 184500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230804 | 184400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230804 | 184300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230804 | 184200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230804 | 184100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230804 | 184000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230804 | 183900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230804 | 183800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230804 | 183700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230804 | 183600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230804 | 183500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230804 | 183400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230804 | 183300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230804 | 183200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230804 | 183100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230804 | 183000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 93 | 20230804 | 182900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230804 | 182800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230804 | 182700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230804 | 182600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230804 | 182500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230804 | 182400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230804 | 182300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230804 | 182200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230804 | 182100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230804 | 182000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230804 | 181900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230804 | 181800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230804 | 181700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230804 | 181600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230804 | 181500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230804 | 181400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230804 | 181300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230804 | 181200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230804 | 181100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230804 | 181000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230804 | 180900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230804 | 180800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230804 | 180700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230804 | 180600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230804 | 180500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230804 | 180400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230804 | 180300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230804 | 180200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230804 | 180100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230804 | 180000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 123 | 20230804 | 175900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230804 | 175800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230804 | 175700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230804 | 175600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230804 | 175500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230804 | 175400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230804 | 175300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230804 | 175200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230804 | 175100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230804 | 175000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230804 | 174900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230804 | 174800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230804 | 174700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230804 | 174600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230804 | 174500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230804 | 174400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230804 | 174300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230804 | 174200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230804 | 174100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230804 | 174000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230804 | 173900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230804 | 173800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230804 | 173700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230804 | 173600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230804 | 173500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230804 | 173400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230804 | 173300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230804 | 173200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230804 | 173100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230804 | 173000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 153 | 20230804 | 172900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230804 | 172800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230804 | 172700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230804 | 172600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230804 | 172500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230804 | 172400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230804 | 172300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230804 | 172200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230804 | 172100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230804 | 172000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230804 | 171900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230804 | 171800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230804 | 171700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230804 | 171600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230804 | 171500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230804 | 171400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230804 | 171300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230804 | 171200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230804 | 171100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230804 | 171000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230804 | 170900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230804 | 170800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230804 | 170700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230804 | 170600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230804 | 170500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230804 | 170400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230804 | 170300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230804 | 170200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230804 | 170100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230804 | 170000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 183 | 20230804 | 165900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230804 | 165800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230804 | 165700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230804 | 165600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230804 | 165500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230804 | 165400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230804 | 165300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230804 | 165200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230804 | 165100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230804 | 165000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230804 | 164900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230804 | 164800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230804 | 164700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230804 | 164600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230804 | 164500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230804 | 164400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230804 | 164300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230804 | 164200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230804 | 164100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230804 | 164000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230804 | 163900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230804 | 163800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230804 | 163700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230804 | 163600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230804 | 163500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230804 | 163400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230804 | 163300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230804 | 163200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230804 | 163100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230804 | 163000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 213 | 20230804 | 162900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230804 | 162800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230804 | 162700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230804 | 162600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230804 | 162500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230804 | 162400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230804 | 162300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230804 | 162200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230804 | 162100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230804 | 162000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230804 | 161900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230804 | 161800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230804 | 161700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230804 | 161600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230804 | 161500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230804 | 161400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230804 | 161300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230804 | 161200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230804 | 161100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230804 | 161000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230804 | 160900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230804 | 160800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230804 | 160700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230804 | 160600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230804 | 160500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230804 | 160400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230804 | 160300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230804 | 160200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20230804 | 160100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20230804 | 160000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 4828 |
| 243 | 20230804 | 155900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20230804 | 155800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230804 | 155700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230804 | 155600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230804 | 155500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230804 | 155400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230804 | 155300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230804 | 155200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230804 | 155100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230804 | 155000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230804 | 154900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230804 | 154800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20230804 | 154700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20230804 | 154600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20230804 | 154500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20230804 | 154400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20230804 | 154300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20230804 | 154200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20230804 | 154100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20230804 | 154000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20230804 | 153900 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20230804 | 153800 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20230804 | 153700 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20230804 | 153600 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20230804 | 153500 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20230804 | 153400 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20230804 | 153300 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20230804 | 153200 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20230804 | 153100 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20230804 | 153000 | 11784844250 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 273 | 20230804 | 152900 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20230804 | 152800 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20230804 | 152700 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20230804 | 152600 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20230804 | 152500 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20230804 | 152400 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20230804 | 152300 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20230804 | 152200 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20230804 | 152100 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20230804 | 152000 | 11591000050 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20230804 | 151900 | 11591000050 | 40400 | 40250 | 40400 | 40250 | 1623 |
| 284 | 20230804 | 151800 | 11525591850 | 40250 | 40200 | 40300 | 40200 | 1283 |
| 285 | 20230804 | 151700 | 11474004350 | 40200 | 40150 | 40200 | 40150 | 147 |
| 286 | 20230804 | 151600 | 11468098350 | 40150 | 40150 | 40200 | 40150 | 1306 |
| 287 | 20230804 | 151500 | 11415658250 | 40200 | 40200 | 40200 | 40150 | 99 |
| 288 | 20230804 | 151400 | 11411680450 | 40150 | 40200 | 40200 | 40150 | 467 |
| 289 | 20230804 | 151300 | 11392927850 | 40150 | 40200 | 40200 | 40150 | 184 |
| 290 | 20230804 | 151200 | 11385536250 | 40200 | 40150 | 40200 | 40150 | 125 |
| 291 | 20230804 | 151100 | 11380511300 | 40200 | 40150 | 40200 | 40150 | 785 |
| 292 | 20230804 | 151000 | 11348968700 | 40150 | 40200 | 40200 | 40150 | 592 |
| 293 | 20230804 | 150900 | 11325194800 | 40150 | 40200 | 40200 | 40150 | 500 |
| 294 | 20230804 | 150800 | 11305107550 | 40150 | 40150 | 40200 | 40150 | 476 |
| 295 | 20230804 | 150700 | 11285989800 | 40150 | 40200 | 40200 | 40150 | 550 |
| 296 | 20230804 | 150600 | 11263892500 | 40200 | 40150 | 40200 | 40150 | 1288 |
| 297 | 20230804 | 150500 | 11212168100 | 40200 | 40300 | 40300 | 40150 | 7974 |
| 298 | 20230804 | 150400 | 10891418400 | 40300 | 40300 | 40300 | 40250 | 88 |
| 299 | 20230804 | 150300 | 10887872050 | 40300 | 40300 | 40300 | 40250 | 1327 |
| 300 | 20230804 | 150200 | 10834402750 | 40300 | 40300 | 40300 | 40250 | 362 |
| 301 | 20230804 | 150100 | 10819828950 | 40250 | 40300 | 40300 | 40250 | 194 |
| 302 | 20230804 | 150000 | 10812016350 | 40250 | 40250 | 40300 | 40250 | 100 |
| 303 | 20230804 | 145900 | 10807989900 | 40300 | 40300 | 40300 | 40250 | 107 |
| 304 | 20230804 | 145800 | 10803677900 | 40300 | 40300 | 40350 | 40300 | 1051 |
| 305 | 20230804 | 145700 | 10761322550 | 40300 | 40350 | 40350 | 40300 | 57 |
| 306 | 20230804 | 145600 | 10759025300 | 40350 | 40350 | 40350 | 40350 | 960 |
| 307 | 20230804 | 145500 | 10720289300 | 40350 | 40350 | 40350 | 40300 | 290 |
| 308 | 20230804 | 145400 | 10708588550 | 40350 | 40300 | 40350 | 40300 | 115 |
| 309 | 20230804 | 145300 | 10703948450 | 40300 | 40350 | 40350 | 40300 | 742 |
| 310 | 20230804 | 145200 | 10674044250 | 40350 | 40300 | 40350 | 40300 | 250 |
| 311 | 20230804 | 145100 | 10663959200 | 40300 | 40300 | 40350 | 40300 | 714 |
| 312 | 20230804 | 145000 | 10635173150 | 40300 | 40300 | 40350 | 40300 | 5 |
| 313 | 20230804 | 144900 | 10634971550 | 40350 | 40400 | 40400 | 40300 | 676 |
| 314 | 20230804 | 144800 | 10607715450 | 40400 | 40350 | 40400 | 40350 | 21 |
| 315 | 20230804 | 144700 | 10606868000 | 40350 | 40350 | 40350 | 40300 | 106 |
| 316 | 20230804 | 144600 | 10602591000 | 40300 | 40300 | 40350 | 40300 | 280 |
| 317 | 20230804 | 144500 | 10591302650 | 40300 | 40350 | 40350 | 40250 | 345 |
| 318 | 20230804 | 144400 | 10577397550 | 40350 | 40300 | 40350 | 40250 | 3610 |
| 319 | 20230804 | 144300 | 10431919000 | 40300 | 40300 | 40300 | 40250 | 67 |
| 320 | 20230804 | 144200 | 10429219350 | 40300 | 40300 | 40300 | 40250 | 339 |
| 321 | 20230804 | 144100 | 10415560850 | 40250 | 40250 | 40300 | 40250 | 19 |
| 322 | 20230804 | 144000 | 10414796000 | 40250 | 40250 | 40250 | 40250 | 10 |
| 323 | 20230804 | 143900 | 10414393500 | 40250 | 40300 | 40300 | 40250 | 287 |
| 324 | 20230804 | 143800 | 10402838150 | 40300 | 40250 | 40300 | 40250 | 111 |
| 325 | 20230804 | 143700 | 10398365000 | 40250 | 40250 | 40250 | 40250 | 79 |
| 326 | 20230804 | 143600 | 10395185250 | 40250 | 40250 | 40250 | 40250 | 184 |
| 327 | 20230804 | 143500 | 10387779250 | 40250 | 40250 | 40250 | 40250 | 14 |
| 328 | 20230804 | 143400 | 10387215750 | 40250 | 40300 | 40300 | 40250 | 86 |
| 329 | 20230804 | 143300 | 10383752150 | 40250 | 40250 | 40300 | 40250 | 30 |
| 330 | 20230804 | 143200 | 10382544100 | 40300 | 40300 | 40300 | 40250 | 322 |
| 331 | 20230804 | 143100 | 10369568100 | 40250 | 40250 | 40300 | 40250 | 133 |
| 332 | 20230804 | 143000 | 10364214800 | 40250 | 40300 | 40350 | 40250 | 2489 |
| 333 | 20230804 | 142900 | 10263908000 | 40300 | 40350 | 40350 | 40300 | 342 |
| 334 | 20230804 | 142800 | 10250119200 | 40300 | 40300 | 40350 | 40300 | 285 |
| 335 | 20230804 | 142700 | 10238622700 | 40300 | 40400 | 40400 | 40300 | 2547 |
| 336 | 20230804 | 142600 | 10135901900 | 40350 | 40450 | 40450 | 40350 | 1198 |
| 337 | 20230804 | 142500 | 10087496700 | 40450 | 40450 | 40450 | 40450 | 109 |
| 338 | 20230804 | 142400 | 10083087650 | 40450 | 40500 | 40500 | 40400 | 834 |
| 339 | 20230804 | 142300 | 10049373000 | 40500 | 40500 | 40500 | 40450 | 138 |
| 340 | 20230804 | 142200 | 10043788500 | 40500 | 40450 | 40550 | 40450 | 1018 |
| 341 | 20230804 | 142100 | 10002583050 | 40450 | 40500 | 40500 | 40450 | 34 |
| 342 | 20230804 | 142000 | 10001206800 | 40450 | 40500 | 40500 | 40450 | 675 |
| 343 | 20230804 | 141900 | 9973895650 | 40450 | 40500 | 40500 | 40450 | 17 |
| 344 | 20230804 | 141800 | 9973207650 | 40550 | 40450 | 40550 | 40450 | 245 |
| 345 | 20230804 | 141700 | 9963282850 | 40500 | 40450 | 40550 | 40450 | 21 |
| 346 | 20230804 | 141600 | 9962432550 | 40450 | 40500 | 40500 | 40450 | 163 |
| 347 | 20230804 | 141500 | 9955831300 | 40500 | 40450 | 40500 | 40450 | 29 |
| 348 | 20230804 | 141400 | 9954657950 | 40450 | 40550 | 40550 | 40450 | 63 |
| 349 | 20230804 | 141300 | 9952108850 | 40500 | 40500 | 40500 | 40500 | 5 |
| 350 | 20230804 | 141200 | 9951906350 | 40450 | 40500 | 40500 | 40450 | 105 |
| 351 | 20230804 | 141100 | 9947656600 | 40450 | 40500 | 40500 | 40450 | 33 |
| 352 | 20230804 | 141000 | 9946320150 | 40450 | 40450 | 40500 | 40400 | 455 |
| 353 | 20230804 | 140900 | 9927913250 | 40600 | 40600 | 40600 | 40600 | 3 |
| 354 | 20230804 | 140800 | 9927791450 | 40400 | 40450 | 40600 | 40400 | 462 |
| 355 | 20230804 | 140700 | 9909080900 | 40450 | 40550 | 40550 | 40400 | 1016 |
| 356 | 20230804 | 140600 | 9868000250 | 40550 | 40450 | 40550 | 40450 | 443 |
| 357 | 20230804 | 140500 | 9850057100 | 40450 | 40450 | 40500 | 40450 | 108 |
| 358 | 20230804 | 140400 | 9845688450 | 40450 | 40450 | 40500 | 40450 | 44 |
| 359 | 20230804 | 140300 | 9843908400 | 40450 | 40500 | 40500 | 40450 | 210 |
| 360 | 20230804 | 140200 | 9835403500 | 40500 | 40550 | 40550 | 40500 | 33 |
| 361 | 20230804 | 140100 | 9834065750 | 40500 | 40500 | 40500 | 40500 | 11 |
| 362 | 20230804 | 140000 | 9833620250 | 40500 | 40550 | 40550 | 40500 | 245 |
| 363 | 20230804 | 135900 | 9823689950 | 40550 | 40550 | 40550 | 40500 | 322 |
| 364 | 20230804 | 135800 | 9810633100 | 40550 | 40600 | 40600 | 40550 | 263 |
| 365 | 20230804 | 135700 | 9799955900 | 40600 | 40650 | 40650 | 40600 | 18 |
| 366 | 20230804 | 135600 | 9799224350 | 40600 | 40600 | 40600 | 40600 | 130 |
| 367 | 20230804 | 135500 | 9793946350 | 40600 | 40600 | 40600 | 40600 | 2 |
| 368 | 20230804 | 135400 | 9793865150 | 40600 | 40600 | 40600 | 40600 | 46 |
| 369 | 20230804 | 135300 | 9791997550 | 40600 | 40600 | 40600 | 40600 | 2 |
| 370 | 20230804 | 135200 | 9791916350 | 40600 | 40600 | 40600 | 40600 | 30 |
| 371 | 20230804 | 135100 | 9790698350 | 40600 | 40600 | 40600 | 40600 | 28 |
| 372 | 20230804 | 135000 | 9789561550 | 40600 | 40600 | 40600 | 40600 | 13 |
| 373 | 20230804 | 134900 | 9789033750 | 40650 | 40650 | 40650 | 40650 | 186 |
| 374 | 20230804 | 134800 | 9781472850 | 40700 | 40650 | 40700 | 40650 | 49 |
| 375 | 20230804 | 134700 | 9779480900 | 40650 | 40600 | 40650 | 40600 | 32 |
| 376 | 20230804 | 134600 | 9778180550 | 40700 | 40700 | 40700 | 40700 | 50 |
| 377 | 20230804 | 134500 | 9776145550 | 40750 | 40500 | 40750 | 40500 | 168 |
| 378 | 20230804 | 134400 | 9769325300 | 40500 | 40450 | 40500 | 40450 | 2987 |
| 379 | 20230804 | 134300 | 9648352500 | 40450 | 40450 | 40450 | 40450 | 59 |
| 380 | 20230804 | 134200 | 9645965950 | 40450 | 40450 | 40450 | 40450 | 116 |
| 381 | 20230804 | 134100 | 9641273750 | 40400 | 40400 | 40400 | 40400 | 23 |
| 382 | 20230804 | 134000 | 9640344550 | 40400 | 40450 | 40450 | 40400 | 11 |
| 383 | 20230804 | 133900 | 9639899750 | 40400 | 40450 | 40450 | 40400 | 296 |
| 384 | 20230804 | 133800 | 9627927000 | 40450 | 40450 | 40450 | 40450 | 464 |
| 385 | 20230804 | 133700 | 9609158200 | 40450 | 40450 | 40500 | 40450 | 25 |
| 386 | 20230804 | 133600 | 9608146650 | 40500 | 40450 | 40500 | 40450 | 329 |
| 387 | 20230804 | 133500 | 9594838500 | 40500 | 40450 | 40500 | 40450 | 10 |
| 388 | 20230804 | 133400 | 9594433950 | 40450 | 40500 | 40500 | 40450 | 378 |
| 389 | 20230804 | 133300 | 9579143800 | 40450 | 40450 | 40450 | 40450 | 11 |
| 390 | 20230804 | 133200 | 9578698850 | 40450 | 40450 | 40450 | 40450 | 88 |
| 391 | 20230804 | 133100 | 9575139250 | 40450 | 40450 | 40450 | 40450 | 132 |
| 392 | 20230804 | 133000 | 9569799850 | 40450 | 40500 | 40550 | 40450 | 281 |
| 393 | 20230804 | 132900 | 9558419200 | 40500 | 40450 | 40550 | 40450 | 1092 |
| 394 | 20230804 | 132800 | 9514173000 | 40450 | 40500 | 40500 | 40450 | 1346 |
| 395 | 20230804 | 132700 | 9459687750 | 40500 | 40500 | 40500 | 40500 | 108 |
| 396 | 20230804 | 132600 | 9455313750 | 40500 | 40500 | 40500 | 40500 | 1 |
| 397 | 20230804 | 132500 | 9455273250 | 40500 | 40500 | 40500 | 40500 | 12 |
| 398 | 20230804 | 132400 | 9454787250 | 40500 | 40550 | 40550 | 40500 | 75 |
| 399 | 20230804 | 132300 | 9451746200 | 40550 | 40550 | 40550 | 40500 | 421 |
| 400 | 20230804 | 132200 | 9434674800 | 40550 | 40650 | 40650 | 40500 | 516 |
| 401 | 20230804 | 132100 | 9413730950 | 40650 | 40650 | 40700 | 40650 | 104 |
| 402 | 20230804 | 132000 | 9409503300 | 40650 | 40700 | 40700 | 40650 | 206 |
| 403 | 20230804 | 131900 | 9401126400 | 40700 | 40650 | 40700 | 40650 | 37 |
| 404 | 20230804 | 131800 | 9399621000 | 40700 | 40650 | 40700 | 40650 | 20 |
| 405 | 20230804 | 131700 | 9398807300 | 40650 | 40700 | 40700 | 40650 | 118 |
| 406 | 20230804 | 131600 | 9394009850 | 40700 | 40700 | 40700 | 40650 | 102 |
| 407 | 20230804 | 131500 | 9389858600 | 40700 | 40650 | 40700 | 40600 | 199 |
| 408 | 20230804 | 131400 | 9381766600 | 40650 | 40600 | 40650 | 40600 | 1005 |
| 409 | 20230804 | 131300 | 9340954850 | 40600 | 40550 | 40600 | 40550 | 70 |
| 410 | 20230804 | 131200 | 9338113500 | 40550 | 40550 | 40550 | 40550 | 365 |
| 411 | 20230804 | 131100 | 9323312750 | 40500 | 40500 | 40500 | 40500 | 2 |
| 412 | 20230804 | 131000 | 9323231750 | 40500 | 40500 | 40500 | 40500 | 9 |
| 413 | 20230804 | 130900 | 9322867250 | 40500 | 40500 | 40550 | 40500 | 53 |
| 414 | 20230804 | 130800 | 9320720650 | 40500 | 40500 | 40500 | 40500 | 26 |
| 415 | 20230804 | 130700 | 9319667650 | 40500 | 40550 | 40550 | 40500 | 101 |
| 416 | 20230804 | 130600 | 9315572250 | 40500 | 40550 | 40550 | 40500 | 215 |
| 417 | 20230804 | 130500 | 9306855350 | 40550 | 40550 | 40550 | 40550 | 44 |
| 418 | 20230804 | 130400 | 9305071150 | 40550 | 40550 | 40550 | 40500 | 621 |
| 419 | 20230804 | 130300 | 9279890050 | 40550 | 40500 | 40550 | 40500 | 473 |
| 420 | 20230804 | 130200 | 9260711050 | 40500 | 40500 | 40500 | 40500 | 52 |
| 421 | 20230804 | 130100 | 9258605050 | 40500 | 40400 | 40500 | 40400 | 845 |
| 422 | 20230804 | 130000 | 9224388900 | 40400 | 40450 | 40450 | 40400 | 98 |
| 423 | 20230804 | 125900 | 9220425200 | 40450 | 40450 | 40450 | 40450 | 313 |
| 424 | 20230804 | 125800 | 9207764350 | 40450 | 40450 | 40450 | 40450 | 19 |
| 425 | 20230804 | 125700 | 9206995800 | 40450 | 40500 | 40500 | 40450 | 5 |
| 426 | 20230804 | 125600 | 9206793400 | 40450 | 40500 | 40500 | 40450 | 12 |
| 427 | 20230804 | 125500 | 9206307650 | 40450 | 40500 | 40500 | 40450 | 12 |
| 428 | 20230804 | 125400 | 9205821700 | 40500 | 40450 | 40500 | 40450 | 535 |
| 429 | 20230804 | 125300 | 9184178350 | 40400 | 40350 | 40400 | 40350 | 37 |
| 430 | 20230804 | 125200 | 9182683600 | 40400 | 40400 | 40450 | 40350 | 128 |
| 431 | 20230804 | 125100 | 9177512600 | 40400 | 40400 | 40400 | 40400 | 66 |
| 432 | 20230804 | 125000 | 9174846200 | 40400 | 40400 | 40450 | 40400 | 40 |
| 433 | 20230804 | 124900 | 9173230150 | 40400 | 40400 | 40400 | 40400 | 498 |
| 434 | 20230804 | 124800 | 9153110950 | 40350 | 40350 | 40350 | 40350 | 30 |
| 435 | 20230804 | 124700 | 9151900450 | 40350 | 40350 | 40350 | 40350 | 12 |
| 436 | 20230804 | 124600 | 9151416250 | 40400 | 40400 | 40400 | 40350 | 25 |
| 437 | 20230804 | 124500 | 9150406350 | 40350 | 40350 | 40400 | 40350 | 19 |
| 438 | 20230804 | 124400 | 9149639200 | 40400 | 40400 | 40400 | 40400 | 71 |
| 439 | 20230804 | 124300 | 9146770800 | 40400 | 40350 | 40400 | 40350 | 122 |
| 440 | 20230804 | 124200 | 9141843200 | 40350 | 40350 | 40400 | 40350 | 252 |
| 441 | 20230804 | 124100 | 9131664900 | 40350 | 40400 | 40400 | 40350 | 18 |
| 442 | 20230804 | 124000 | 9130938500 | 40400 | 40400 | 40400 | 40400 | 7 |
| 443 | 20230804 | 123900 | 9130655700 | 40400 | 40350 | 40400 | 40350 | 195 |
| 444 | 20230804 | 123800 | 9122778550 | 40350 | 40350 | 40400 | 40350 | 1761 |
| 445 | 20230804 | 123700 | 9051712450 | 40350 | 40350 | 40400 | 40350 | 277 |
| 446 | 20230804 | 123600 | 9040533750 | 40350 | 40350 | 40400 | 40350 | 336 |
| 447 | 20230804 | 123500 | 9026975100 | 40350 | 40350 | 40350 | 40350 | 258 |
| 448 | 20230804 | 123400 | 9016564800 | 40350 | 40350 | 40350 | 40350 | 75 |
| 449 | 20230804 | 123300 | 9013538550 | 40350 | 40400 | 40400 | 40350 | 10 |
| 450 | 20230804 | 123200 | 9013134950 | 40350 | 40350 | 40350 | 40350 | 11 |
| 451 | 20230804 | 123100 | 9012691100 | 40350 | 40350 | 40350 | 40350 | 28 |
| 452 | 20230804 | 123000 | 9011561300 | 40350 | 40400 | 40400 | 40350 | 385 |
| 453 | 20230804 | 122900 | 8996026500 | 40350 | 40350 | 40350 | 40350 | 15 |
| 454 | 20230804 | 122800 | 8995421250 | 40350 | 40350 | 40400 | 40350 | 703 |
| 455 | 20230804 | 122700 | 8967054900 | 40350 | 40400 | 40400 | 40350 | 296 |
| 456 | 20230804 | 122600 | 8955108350 | 40400 | 40350 | 40400 | 40350 | 143 |
| 457 | 20230804 | 122500 | 8949335700 | 40350 | 40350 | 40400 | 40350 | 356 |
| 458 | 20230804 | 122400 | 8934953700 | 40350 | 40400 | 40400 | 40350 | 1073 |
| 459 | 20230804 | 122300 | 8891609600 | 40400 | 40400 | 40400 | 40400 | 30 |
| 460 | 20230804 | 122200 | 8890397600 | 40400 | 40400 | 40450 | 40400 | 1523 |
| 461 | 20230804 | 122100 | 8828863350 | 40400 | 40350 | 40450 | 40350 | 81 |
| 462 | 20230804 | 122000 | 8825588300 | 40400 | 40400 | 40400 | 40350 | 153 |
| 463 | 20230804 | 121900 | 8819409900 | 40400 | 40400 | 40400 | 40350 | 422 |
| 464 | 20230804 | 121800 | 8802361500 | 40400 | 40350 | 40400 | 40350 | 12 |
| 465 | 20230804 | 121700 | 8801876800 | 40350 | 40350 | 40350 | 40350 | 2 |
| 466 | 20230804 | 121600 | 8801796100 | 40350 | 40350 | 40400 | 40350 | 1192 |
| 467 | 20230804 | 121500 | 8753639500 | 40350 | 40400 | 40450 | 40350 | 1963 |
| 468 | 20230804 | 121400 | 8674303050 | 40450 | 40450 | 40450 | 40450 | 236 |
| 469 | 20230804 | 121300 | 8664756850 | 40450 | 40450 | 40500 | 40450 | 1024 |
| 470 | 20230804 | 121200 | 8623286050 | 40500 | 40600 | 40600 | 40450 | 137 |
| 471 | 20230804 | 121100 | 8617741900 | 40600 | 40450 | 40600 | 40450 | 391 |
| 472 | 20230804 | 121000 | 8601889200 | 40450 | 40400 | 40450 | 40400 | 111 |
| 473 | 20230804 | 120900 | 8597400300 | 40400 | 40500 | 40500 | 40400 | 27 |
| 474 | 20230804 | 120800 | 8596307000 | 40500 | 40450 | 40500 | 40400 | 797 |
| 475 | 20230804 | 120700 | 8564067850 | 40450 | 40450 | 40450 | 40400 | 94 |
| 476 | 20230804 | 120600 | 8560266450 | 40400 | 40450 | 40450 | 40400 | 149 |
| 477 | 20230804 | 120500 | 8554239550 | 40450 | 40500 | 40500 | 40450 | 106 |
| 478 | 20230804 | 120400 | 8549946600 | 40500 | 40450 | 40500 | 40450 | 60 |
| 479 | 20230804 | 120300 | 8547516900 | 40450 | 40450 | 40450 | 40450 | 3 |
| 480 | 20230804 | 120200 | 8547395550 | 40500 | 40400 | 40500 | 40400 | 50 |
| 481 | 20230804 | 120100 | 8545372850 | 40400 | 40450 | 40450 | 40400 | 49 |
| 482 | 20230804 | 120000 | 8543392150 | 40400 | 40400 | 40500 | 40400 | 226 |
| 483 | 20230804 | 115900 | 8534246900 | 40400 | 40450 | 40450 | 40400 | 256 |
| 484 | 20230804 | 115800 | 8523902150 | 40400 | 40500 | 40500 | 40400 | 258 |
| 485 | 20230804 | 115700 | 8513463700 | 40450 | 40550 | 40550 | 40450 | 107 |
| 486 | 20230804 | 115600 | 8509129850 | 40600 | 40600 | 40650 | 40600 | 279 |
| 487 | 20230804 | 115500 | 8497791750 | 40600 | 40450 | 40600 | 40450 | 743 |
| 488 | 20230804 | 115400 | 8467678950 | 40450 | 40400 | 40450 | 40400 | 13 |
| 489 | 20230804 | 115300 | 8467153200 | 40500 | 40550 | 40550 | 40450 | 167 |
| 490 | 20230804 | 115200 | 8460391200 | 40550 | 40350 | 40550 | 40350 | 126 |
| 491 | 20230804 | 115100 | 8455303400 | 40300 | 40400 | 40400 | 40300 | 52 |
| 492 | 20230804 | 115000 | 8453205200 | 40500 | 40350 | 40500 | 40350 | 197 |
| 493 | 20230804 | 114900 | 8445227100 | 40500 | 40500 | 40500 | 40400 | 154 |
| 494 | 20230804 | 114800 | 8438995800 | 40500 | 40500 | 40500 | 40250 | 1203 |
| 495 | 20230804 | 114700 | 8390443800 | 40550 | 40550 | 40550 | 40450 | 243 |
| 496 | 20230804 | 114600 | 8380591550 | 40550 | 40400 | 40550 | 40400 | 188 |
| 497 | 20230804 | 114500 | 8372985250 | 40400 | 40350 | 40450 | 40350 | 1330 |
| 498 | 20230804 | 114400 | 8319237750 | 40350 | 40350 | 40350 | 40350 | 7 |
| 499 | 20230804 | 114300 | 8318955300 | 40350 | 40400 | 40400 | 40350 | 480 |
| 500 | 20230804 | 114200 | 8299582000 | 40400 | 40400 | 40450 | 40400 | 256 |
| 501 | 20230804 | 114100 | 8289230000 | 40350 | 40350 | 40350 | 40350 | 195 |
| 502 | 20230804 | 114000 | 8281361750 | 40350 | 40300 | 40450 | 40300 | 967 |
| 503 | 20230804 | 113900 | 8242267600 | 40400 | 40300 | 40400 | 40200 | 1411 |
| 504 | 20230804 | 113800 | 8185483050 | 40250 | 40400 | 40400 | 40250 | 3222 |
| 505 | 20230804 | 113700 | 8055562800 | 40400 | 40400 | 40400 | 40350 | 470 |
| 506 | 20230804 | 113600 | 8036574950 | 40400 | 40400 | 40400 | 40350 | 91 |
| 507 | 20230804 | 113500 | 8032899200 | 40400 | 40450 | 40450 | 40400 | 1588 |
| 508 | 20230804 | 113400 | 7968712850 | 40450 | 40500 | 40500 | 40450 | 1014 |
| 509 | 20230804 | 113300 | 7927690550 | 40500 | 40450 | 40500 | 40450 | 27 |
| 510 | 20230804 | 113200 | 7926597200 | 40450 | 40500 | 40500 | 40450 | 117 |
| 511 | 20230804 | 113100 | 7921862700 | 40450 | 40500 | 40500 | 40450 | 219 |
| 512 | 20230804 | 113000 | 7913004000 | 40500 | 40500 | 40500 | 40450 | 57 |
| 513 | 20230804 | 112900 | 7910695600 | 40500 | 40500 | 40500 | 40450 | 125 |
| 514 | 20230804 | 112800 | 7905633150 | 40500 | 40500 | 40500 | 40500 | 241 |
| 515 | 20230804 | 112700 | 7895872650 | 40500 | 40450 | 40500 | 40400 | 766 |
| 516 | 20230804 | 112600 | 7864861700 | 40500 | 40450 | 40500 | 40450 | 18 |
| 517 | 20230804 | 112500 | 7864133050 | 40450 | 40450 | 40500 | 40450 | 183 |
| 518 | 20230804 | 112400 | 7856730650 | 40400 | 40500 | 40500 | 40400 | 1510 |
| 519 | 20230804 | 112300 | 7795653150 | 40500 | 40500 | 40500 | 40500 | 663 |
| 520 | 20230804 | 112200 | 7768801650 | 40500 | 40500 | 40550 | 40500 | 868 |
| 521 | 20230804 | 112100 | 7733620900 | 40500 | 40500 | 40500 | 40500 | 43 |
| 522 | 20230804 | 112000 | 7731879400 | 40500 | 40500 | 40500 | 40500 | 68 |
| 523 | 20230804 | 111900 | 7729125400 | 40550 | 40550 | 40550 | 40500 | 93 |
| 524 | 20230804 | 111800 | 7725354650 | 40550 | 40500 | 40550 | 40450 | 287 |
| 525 | 20230804 | 111700 | 7713730650 | 40500 | 40500 | 40500 | 40450 | 579 |
| 526 | 20230804 | 111600 | 7690281250 | 40450 | 40450 | 40500 | 40400 | 304 |
| 527 | 20230804 | 111500 | 7677984850 | 40450 | 40500 | 40500 | 40450 | 380 |
| 528 | 20230804 | 111400 | 7662613300 | 40550 | 40500 | 40550 | 40500 | 414 |
| 529 | 20230804 | 111300 | 7645831150 | 40400 | 40450 | 40450 | 40350 | 487 |
| 530 | 20230804 | 111200 | 7626167050 | 40400 | 40400 | 40500 | 40350 | 2498 |
| 531 | 20230804 | 111100 | 7525064500 | 40400 | 40500 | 40500 | 40400 | 1047 |
| 532 | 20230804 | 111000 | 7482718850 | 40500 | 40550 | 40550 | 40500 | 1172 |
| 533 | 20230804 | 110900 | 7435250100 | 40550 | 40550 | 40550 | 40500 | 1932 |
| 534 | 20230804 | 110800 | 7356928600 | 40550 | 40500 | 40550 | 40500 | 543 |
| 535 | 20230804 | 110700 | 7334933250 | 40550 | 40600 | 40600 | 40500 | 3388 |
| 536 | 20230804 | 110600 | 7197520400 | 40650 | 40650 | 40650 | 40600 | 501 |
| 537 | 20230804 | 110500 | 7177164850 | 40650 | 40700 | 40700 | 40650 | 393 |
| 538 | 20230804 | 110400 | 7161188750 | 40700 | 40700 | 40700 | 40650 | 623 |
| 539 | 20230804 | 110300 | 7135858050 | 40650 | 40900 | 40900 | 40650 | 3808 |
| 540 | 20230804 | 110200 | 6980620550 | 40900 | 40950 | 40950 | 40900 | 111 |
| 541 | 20230804 | 110100 | 6976075650 | 40900 | 40850 | 40900 | 40800 | 1057 |
| 542 | 20230804 | 110000 | 6932887350 | 40850 | 40800 | 40850 | 40800 | 244 |
| 543 | 20230804 | 105900 | 6922922050 | 40800 | 40850 | 40850 | 40800 | 255 |
| 544 | 20230804 | 105800 | 6912517700 | 40850 | 40800 | 40850 | 40800 | 1292 |
| 545 | 20230804 | 105700 | 6859803650 | 40800 | 40800 | 40800 | 40800 | 65 |
| 546 | 20230804 | 105600 | 6857151650 | 40850 | 40850 | 40850 | 40850 | 414 |
| 547 | 20230804 | 105500 | 6840239750 | 40800 | 40800 | 40850 | 40800 | 220 |
| 548 | 20230804 | 105400 | 6831262400 | 40800 | 40850 | 40850 | 40800 | 95 |
| 549 | 20230804 | 105300 | 6827383050 | 40850 | 40850 | 40850 | 40850 | 615 |
| 550 | 20230804 | 105200 | 6802260300 | 40900 | 40900 | 40900 | 40850 | 105 |
| 551 | 20230804 | 105100 | 6797968400 | 40900 | 40900 | 40900 | 40850 | 282 |
| 552 | 20230804 | 105000 | 6786441550 | 40900 | 40950 | 40950 | 40800 | 1423 |
| 553 | 20230804 | 104900 | 6728315700 | 40950 | 40950 | 41000 | 40900 | 1887 |
| 554 | 20230804 | 104800 | 6651090250 | 40950 | 41000 | 41000 | 40950 | 88 |
| 555 | 20230804 | 104700 | 6647482600 | 41000 | 41000 | 41050 | 41000 | 909 |
| 556 | 20230804 | 104600 | 6610191100 | 41050 | 41100 | 41100 | 41000 | 64 |
| 557 | 20230804 | 104500 | 6607565150 | 41050 | 41150 | 41150 | 41050 | 1387 |
| 558 | 20230804 | 104400 | 6550559850 | 41150 | 41100 | 41150 | 41100 | 222 |
| 559 | 20230804 | 104300 | 6541427600 | 41150 | 41150 | 41150 | 41100 | 233 |
| 560 | 20230804 | 104200 | 6531843750 | 41200 | 41200 | 41200 | 41150 | 47 |
| 561 | 20230804 | 104100 | 6529907450 | 41200 | 41250 | 41300 | 41150 | 780 |
| 562 | 20230804 | 104000 | 6497702200 | 41200 | 41200 | 41350 | 41200 | 1050 |
| 563 | 20230804 | 103900 | 6454393550 | 41150 | 41150 | 41200 | 41150 | 439 |
| 564 | 20230804 | 103800 | 6436322900 | 41100 | 40950 | 41100 | 40950 | 1085 |
| 565 | 20230804 | 103700 | 6391849400 | 40950 | 40950 | 40950 | 40900 | 350 |
| 566 | 20230804 | 103600 | 6377518350 | 40900 | 40950 | 40950 | 40900 | 1828 |
| 567 | 20230804 | 103500 | 6302719000 | 40950 | 40950 | 40950 | 40950 | 257 |
| 568 | 20230804 | 103400 | 6292194850 | 40950 | 40950 | 40950 | 40950 | 133 |
| 569 | 20230804 | 103300 | 6286748500 | 40900 | 40950 | 40950 | 40900 | 201 |
| 570 | 20230804 | 103200 | 6278518900 | 40950 | 40950 | 40950 | 40950 | 574 |
| 571 | 20230804 | 103100 | 6255013600 | 40950 | 40850 | 41050 | 40850 | 680 |
| 572 | 20230804 | 103000 | 6227153700 | 40900 | 40900 | 40900 | 40850 | 1890 |
| 573 | 20230804 | 102900 | 6149899800 | 40950 | 40950 | 41000 | 40950 | 357 |
| 574 | 20230804 | 102800 | 6135278800 | 40950 | 40900 | 41050 | 40900 | 968 |
| 575 | 20230804 | 102700 | 6095655650 | 40950 | 41050 | 41100 | 40950 | 3276 |
| 576 | 20230804 | 102600 | 5961282150 | 41100 | 41100 | 41100 | 41050 | 474 |
| 577 | 20230804 | 102500 | 5941801350 | 41100 | 41100 | 41100 | 41050 | 156 |
| 578 | 20230804 | 102400 | 5935390350 | 41100 | 41100 | 41100 | 41050 | 916 |
| 579 | 20230804 | 102300 | 5897746950 | 41100 | 41200 | 41200 | 41100 | 580 |
| 580 | 20230804 | 102200 | 5873896150 | 41200 | 41200 | 41200 | 41150 | 646 |
| 581 | 20230804 | 102100 | 5847292400 | 41200 | 41250 | 41250 | 41200 | 312 |
| 582 | 20230804 | 102000 | 5834427400 | 41250 | 41300 | 41350 | 41250 | 248 |
| 583 | 20230804 | 101900 | 5824185850 | 41300 | 41250 | 41350 | 41200 | 1146 |
| 584 | 20230804 | 101800 | 5776845300 | 41200 | 41200 | 41350 | 41200 | 519 |
| 585 | 20230804 | 101700 | 5755429800 | 41350 | 41500 | 41500 | 41100 | 4460 |
| 586 | 20230804 | 101600 | 5571057050 | 41500 | 41600 | 41650 | 41500 | 1783 |
| 587 | 20230804 | 101500 | 5496962900 | 41650 | 41650 | 41700 | 41600 | 562 |
| 588 | 20230804 | 101400 | 5473550850 | 41600 | 41600 | 41650 | 41550 | 288 |
| 589 | 20230804 | 101300 | 5461569150 | 41600 | 41650 | 41650 | 41550 | 1120 |
| 590 | 20230804 | 101200 | 5414963900 | 41650 | 41750 | 41750 | 41650 | 1403 |
| 591 | 20230804 | 101100 | 5356422250 | 41800 | 41850 | 41850 | 41800 | 267 |
| 592 | 20230804 | 101000 | 5345260700 | 41850 | 41800 | 41900 | 41750 | 375 |
| 593 | 20230804 | 100900 | 5329576200 | 41800 | 41850 | 41850 | 41750 | 1253 |
| 594 | 20230804 | 100800 | 5277189950 | 41850 | 41900 | 41900 | 41800 | 1288 |
| 595 | 20230804 | 100700 | 5223251800 | 41900 | 41900 | 41900 | 41850 | 500 |
| 596 | 20230804 | 100600 | 5202302200 | 41900 | 41900 | 42000 | 41900 | 759 |
| 597 | 20230804 | 100500 | 5170491500 | 41900 | 42000 | 42000 | 41900 | 652 |
| 598 | 20230804 | 100400 | 5143126950 | 42100 | 41950 | 42100 | 41900 | 878 |
| 599 | 20230804 | 100300 | 5106253900 | 41950 | 42000 | 42000 | 41900 | 274 |
| 600 | 20230804 | 100200 | 5094759750 | 42000 | 42050 | 42100 | 41950 | 792 |
| 601 | 20230804 | 100100 | 5061465750 | 42100 | 42050 | 42100 | 42000 | 323 |
| 602 | 20230804 | 100000 | 5047884300 | 42050 | 42150 | 42150 | 42000 | 802 |
| 603 | 20230804 | 095900 | 5014110250 | 42100 | 42200 | 42250 | 42050 | 1575 |
| 604 | 20230804 | 095800 | 4947761250 | 42200 | 42250 | 42300 | 42150 | 1325 |
| 605 | 20230804 | 095700 | 4891805400 | 42300 | 41950 | 42300 | 41850 | 4747 |
| 606 | 20230804 | 095600 | 4691745450 | 41900 | 41900 | 41950 | 41800 | 659 |
| 607 | 20230804 | 095500 | 4664145850 | 41900 | 41700 | 41900 | 41700 | 563 |
| 608 | 20230804 | 095400 | 4640583700 | 41750 | 41800 | 41800 | 41700 | 982 |
| 609 | 20230804 | 095300 | 4599576600 | 41800 | 41800 | 41900 | 41800 | 1141 |
| 610 | 20230804 | 095200 | 4551853500 | 41800 | 41650 | 41800 | 41600 | 709 |
| 611 | 20230804 | 095100 | 4522329750 | 41650 | 41650 | 41700 | 41550 | 1336 |
| 612 | 20230804 | 095000 | 4466727600 | 41650 | 41850 | 41850 | 41650 | 2132 |
| 613 | 20230804 | 094900 | 4377679800 | 41850 | 41950 | 41950 | 41850 | 1265 |
| 614 | 20230804 | 094800 | 4324682050 | 42000 | 41900 | 42000 | 41850 | 1410 |
| 615 | 20230804 | 094700 | 4265575800 | 41850 | 41900 | 41900 | 41750 | 667 |
| 616 | 20230804 | 094600 | 4237692500 | 41800 | 41850 | 41900 | 41750 | 1211 |
| 617 | 20230804 | 094500 | 4187041000 | 41850 | 41950 | 42200 | 41850 | 3980 |
| 618 | 20230804 | 094400 | 4020058200 | 42000 | 42250 | 42300 | 42000 | 8203 |
| 619 | 20230804 | 094300 | 3673446650 | 42300 | 42150 | 42300 | 42100 | 6608 |
| 620 | 20230804 | 094200 | 3394451550 | 42150 | 41950 | 42200 | 41900 | 4822 |
| 621 | 20230804 | 094100 | 3191679250 | 41950 | 41900 | 41950 | 41900 | 413 |
| 622 | 20230804 | 094000 | 3174363700 | 41850 | 41850 | 41900 | 41800 | 1685 |
| 623 | 20230804 | 093900 | 3103874950 | 41800 | 41800 | 41850 | 41750 | 952 |
| 624 | 20230804 | 093800 | 3064074850 | 41850 | 41850 | 41950 | 41700 | 2107 |
| 625 | 20230804 | 093700 | 2975983250 | 41850 | 41750 | 41900 | 41700 | 1239 |
| 626 | 20230804 | 093600 | 2924219900 | 41750 | 42100 | 42150 | 41700 | 3323 |
| 627 | 20230804 | 093500 | 2784824400 | 42100 | 42100 | 42200 | 42100 | 2050 |
| 628 | 20230804 | 093400 | 2698369850 | 42150 | 42150 | 42250 | 42000 | 3436 |
| 629 | 20230804 | 093300 | 2553476150 | 42150 | 42000 | 42150 | 41900 | 2674 |
| 630 | 20230804 | 093200 | 2441090300 | 42000 | 42150 | 42300 | 41700 | 3646 |
| 631 | 20230804 | 093100 | 2287961450 | 42200 | 41600 | 42400 | 41600 | 9447 |
| 632 | 20230804 | 093000 | 1891119100 | 41600 | 41500 | 41600 | 41500 | 2346 |
| 633 | 20230804 | 092900 | 1793629000 | 41500 | 41500 | 41500 | 41450 | 1317 |
| 634 | 20230804 | 092800 | 1738978800 | 41450 | 41350 | 41450 | 41350 | 1195 |
| 635 | 20230804 | 092700 | 1689464050 | 41400 | 41300 | 41400 | 41250 | 1282 |
| 636 | 20230804 | 092600 | 1636480500 | 41300 | 41200 | 41350 | 41200 | 390 |
| 637 | 20230804 | 092500 | 1620395650 | 41200 | 41100 | 41200 | 41100 | 554 |
| 638 | 20230804 | 092400 | 1597577300 | 41100 | 41200 | 41200 | 41100 | 1053 |
| 639 | 20230804 | 092300 | 1554262200 | 41200 | 41400 | 41400 | 41200 | 1159 |
| 640 | 20230804 | 092200 | 1506400250 | 41400 | 41350 | 41450 | 41350 | 1378 |
| 641 | 20230804 | 092100 | 1449370950 | 41350 | 41500 | 41500 | 41350 | 1888 |
| 642 | 20230804 | 092000 | 1371149250 | 41500 | 41400 | 41500 | 41350 | 2800 |
| 643 | 20230804 | 091900 | 1255122200 | 41400 | 41250 | 41400 | 41250 | 1875 |
| 644 | 20230804 | 091800 | 1177577750 | 41300 | 41300 | 41300 | 41200 | 137 |
| 645 | 20230804 | 091700 | 1171923950 | 41300 | 41400 | 41400 | 41300 | 1154 |
| 646 | 20230804 | 091600 | 1124227750 | 41300 | 41150 | 41400 | 41150 | 224 |
| 647 | 20230804 | 091500 | 1114998350 | 41150 | 41050 | 41250 | 41050 | 1747 |
| 648 | 20230804 | 091400 | 1043165000 | 41050 | 41200 | 41200 | 41000 | 848 |
| 649 | 20230804 | 091300 | 1008311100 | 41200 | 41450 | 41450 | 41200 | 2393 |
| 650 | 20230804 | 091200 | 909439450 | 41450 | 41450 | 41500 | 41250 | 1724 |
| 651 | 20230804 | 091100 | 838074700 | 41450 | 41350 | 41450 | 41300 | 607 |
| 652 | 20230804 | 091000 | 812946150 | 41350 | 41350 | 41450 | 41350 | 436 |
| 653 | 20230804 | 090900 | 794903300 | 41300 | 41250 | 41350 | 41250 | 403 |
| 654 | 20230804 | 090800 | 778259350 | 41250 | 41300 | 41450 | 41250 | 462 |
| 655 | 20230804 | 090700 | 759199600 | 41250 | 41200 | 41500 | 41200 | 2268 |
| 656 | 20230804 | 090600 | 665383600 | 41050 | 40750 | 41200 | 40700 | 3190 |
| 657 | 20230804 | 090500 | 534539600 | 40750 | 40900 | 41000 | 40750 | 2165 |
| 658 | 20230804 | 090400 | 446062850 | 40900 | 41050 | 41100 | 40900 | 1848 |
| 659 | 20230804 | 090300 | 370229850 | 41050 | 40800 | 41100 | 40750 | 1359 |
| 660 | 20230804 | 090200 | 314602400 | 40900 | 40850 | 41100 | 40700 | 2047 |
| 661 | 20230804 | 090100 | 230996950 | 40850 | 41150 | 41150 | 40550 | 2944 |
| 662 | 20230804 | 090000 | 110540800 | 41200 | 41450 | 41450 | 41200 | 2623 |