KissMeData/140660/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	195800	389155	1600	1600	1600	1600	1
3	20240328	195700	389155	1600	1600	1600	1600	0
4	20240328	195600	389155	1600	1600	1600	1600	0
5	20240328	195500	389155	1600	1600	1600	1600	0
6	20240328	195400	389155	1600	1600	1600	1600	0
7	20240328	195300	389155	1600	1600	1600	1600	0
8	20240328	195200	389155	1600	1600	1600	1600	0
9	20240328	195100	389155	1600	1600	1600	1600	0
10	20240328	195000	389155	1600	1600	1600	1600	0
11	20240328	194900	389155	1600	1600	1600	1600	0
12	20240328	194800	389155	1600	1600	1600	1600	0
13	20240328	194700	389155	1600	1600	1600	1600	0
14	20240328	194600	389155	1600	1600	1600	1600	0
15	20240328	194500	389155	1600	1600	1600	1600	0
16	20240328	194400	389155	1600	1600	1600	1600	0
17	20240328	194300	389155	1600	1600	1600	1600	0
18	20240328	194200	389155	1600	1600	1600	1600	0
19	20240328	194100	389155	1600	1600	1600	1600	0
20	20240328	194000	389155	1600	1600	1600	1600	0
21	20240328	193900	389155	1600	1600	1600	1600	0
22	20240328	193800	389155	1600	1600	1600	1600	0
23	20240328	193700	389155	1600	1600	1600	1600	0
24	20240328	193600	389155	1600	1600	1600	1600	0
25	20240328	193500	389155	1600	1600	1600	1600	0
26	20240328	193400	389155	1600	1600	1600	1600	0
27	20240328	193300	389155	1600	1600	1600	1600	0
28	20240328	193200	389155	1600	1600	1600	1600	0
29	20240328	193100	389155	1600	1600	1600	1600	0
30	20240328	193000	389155	1600	1600	1600	1600	0
31	20240328	192900	389155	1600	1600	1600	1600	0
32	20240328	192800	389155	1600	1600	1600	1600	1
33	20240328	192700	389155	1600	1600	1600	1600	0
34	20240328	192600	389155	1600	1600	1600	1600	0
35	20240328	192500	389155	1600	1600	1600	1600	0
36	20240328	192400	389155	1600	1600	1600	1600	0
37	20240328	192300	389155	1600	1600	1600	1600	0
38	20240328	192200	389155	1600	1600	1600	1600	0
39	20240328	192100	389155	1600	1600	1600	1600	0
40	20240328	192000	389155	1600	1600	1600	1600	0
41	20240328	191900	389155	1600	1600	1600	1600	0
42	20240328	191800	389155	1600	1600	1600	1600	0
43	20240328	191700	389155	1600	1600	1600	1600	0
44	20240328	191600	389155	1600	1600	1600	1600	0
45	20240328	191500	389155	1600	1600	1600	1600	0
46	20240328	191400	389155	1600	1600	1600	1600	0
47	20240328	191300	389155	1600	1600	1600	1600	0
48	20240328	191200	389155	1600	1600	1600	1600	0
49	20240328	191100	389155	1600	1600	1600	1600	0
50	20240328	191000	389155	1600	1600	1600	1600	0
51	20240328	190900	389155	1600	1600	1600	1600	0
52	20240328	190800	389155	1600	1600	1600	1600	0
53	20240328	190700	389155	1600	1600	1600	1600	0
54	20240328	190600	389155	1600	1600	1600	1600	0
55	20240328	190500	389155	1600	1600	1600	1600	0
56	20240328	190400	389155	1600	1600	1600	1600	0
57	20240328	190300	389155	1600	1600	1600	1600	0
58	20240328	190200	389155	1600	1600	1600	1600	0
59	20240328	190100	389155	1600	1600	1600	1600	0
60	20240328	190000	389155	1600	1600	1600	1600	0
61	20240328	185900	389155	1600	1600	1600	1600	0
62	20240328	185800	389155	1600	1600	1600	1600	1
63	20240328	185700	389155	1600	1600	1600	1600	0
64	20240328	185600	389155	1600	1600	1600	1600	0
65	20240328	185500	389155	1600	1600	1600	1600	0
66	20240328	185400	389155	1600	1600	1600	1600	0
67	20240328	185300	389155	1600	1600	1600	1600	0
68	20240328	185200	389155	1600	1600	1600	1600	0
69	20240328	185100	389155	1600	1600	1600	1600	0
70	20240328	185000	389155	1600	1600	1600	1600	0
71	20240328	184900	389155	1600	1600	1600	1600	0
72	20240328	184800	389155	1600	1600	1600	1600	0
73	20240328	184700	389155	1600	1600	1600	1600	0
74	20240328	184600	389155	1600	1600	1600	1600	0
75	20240328	184500	389155	1600	1600	1600	1600	0
76	20240328	184400	389155	1600	1600	1600	1600	0
77	20240328	184300	389155	1600	1600	1600	1600	0
78	20240328	184200	389155	1600	1600	1600	1600	0
79	20240328	184100	389155	1600	1600	1600	1600	0
80	20240328	184000	389155	1600	1600	1600	1600	0
81	20240328	183900	389155	1600	1600	1600	1600	0
82	20240328	183800	389155	1600	1600	1600	1600	0
83	20240328	183700	389155	1600	1600	1600	1600	0
84	20240328	183600	389155	1600	1600	1600	1600	0
85	20240328	183500	389155	1600	1600	1600	1600	0
86	20240328	183400	389155	1600	1600	1600	1600	0
87	20240328	183300	389155	1600	1600	1600	1600	0
88	20240328	183200	389155	1600	1600	1600	1600	0
89	20240328	183100	389155	1600	1600	1600	1600	0
90	20240328	183000	389155	1600	1600	1600	1600	0
91	20240328	182900	389155	1600	1600	1600	1600	0
92	20240328	182800	389155	1600	1600	1600	1600	1
93	20240328	182700	389155	1600	1600	1600	1600	0
94	20240328	182600	389155	1600	1600	1600	1600	0
95	20240328	182500	389155	1600	1600	1600	1600	0
96	20240328	182400	389155	1600	1600	1600	1600	0
97	20240328	182300	389155	1600	1600	1600	1600	0
98	20240328	182200	389155	1600	1600	1600	1600	0
99	20240328	182100	389155	1600	1600	1600	1600	0
100	20240328	182000	389155	1600	1600	1600	1600	0
101	20240328	181900	389155	1600	1600	1600	1600	0
102	20240328	181800	389155	1600	1600	1600	1600	0
103	20240328	181700	389155	1600	1600	1600	1600	0
104	20240328	181600	389155	1600	1600	1600	1600	0
105	20240328	181500	389155	1600	1600	1600	1600	0
106	20240328	181400	389155	1600	1600	1600	1600	0
107	20240328	181300	389155	1600	1600	1600	1600	0
108	20240328	181200	389155	1600	1600	1600	1600	0
109	20240328	181100	389155	1600	1600	1600	1600	0
110	20240328	181000	389155	1600	1600	1600	1600	0
111	20240328	180900	389155	1600	1600	1600	1600	0
112	20240328	180800	389155	1600	1600	1600	1600	0
113	20240328	180700	389155	1600	1600	1600	1600	0
114	20240328	180600	389155	1600	1600	1600	1600	0
115	20240328	180500	389155	1600	1600	1600	1600	0
116	20240328	180400	389155	1600	1600	1600	1600	0
117	20240328	180300	389155	1600	1600	1600	1600	0
118	20240328	180200	389155	1600	1600	1600	1600	0
119	20240328	180100	389155	1600	1600	1600	1600	0
120	20240328	180000	389155	1600	1600	1600	1600	0
121	20240328	175900	389155	1600	1600	1600	1600	0
122	20240328	175800	389155	1600	1600	1600	1600	1
123	20240328	175700	389155	1600	1600	1600	1600	0
124	20240328	175600	389155	1600	1600	1600	1600	0
125	20240328	175500	389155	1600	1600	1600	1600	0
126	20240328	175400	389155	1600	1600	1600	1600	0
127	20240328	175300	389155	1600	1600	1600	1600	0
128	20240328	175200	389155	1600	1600	1600	1600	0
129	20240328	175100	389155	1600	1600	1600	1600	0
130	20240328	175000	389155	1600	1600	1600	1600	0
131	20240328	174900	389155	1600	1600	1600	1600	0
132	20240328	174800	389155	1600	1600	1600	1600	0
133	20240328	174700	389155	1600	1600	1600	1600	0
134	20240328	174600	389155	1600	1600	1600	1600	0
135	20240328	174500	389155	1600	1600	1600	1600	0
136	20240328	174400	389155	1600	1600	1600	1600	0
137	20240328	174300	389155	1600	1600	1600	1600	0
138	20240328	174200	389155	1600	1600	1600	1600	0
139	20240328	174100	389155	1600	1600	1600	1600	0
140	20240328	174000	389155	1600	1600	1600	1600	0
141	20240328	173900	389155	1600	1600	1600	1600	0
142	20240328	173800	389155	1600	1600	1600	1600	0
143	20240328	173700	389155	1600	1600	1600	1600	0
144	20240328	173600	389155	1600	1600	1600	1600	0
145	20240328	173500	389155	1600	1600	1600	1600	0
146	20240328	173400	389155	1600	1600	1600	1600	0
147	20240328	173300	389155	1600	1600	1600	1600	0
148	20240328	173200	389155	1600	1600	1600	1600	0
149	20240328	173100	389155	1600	1600	1600	1600	0
150	20240328	173000	389155	1600	1600	1600	1600	0
151	20240328	172900	389155	1600	1600	1600	1600	0
152	20240328	172800	389155	1600	1600	1600	1600	1
153	20240328	172700	389155	1600	1600	1600	1600	0
154	20240328	172600	389155	1600	1600	1600	1600	0
155	20240328	172500	389155	1600	1600	1600	1600	0
156	20240328	172400	389155	1600	1600	1600	1600	0
157	20240328	172300	389155	1600	1600	1600	1600	0
158	20240328	172200	389155	1600	1600	1600	1600	0
159	20240328	172100	389155	1600	1600	1600	1600	0
160	20240328	172000	389155	1600	1600	1600	1600	0
161	20240328	171900	389155	1600	1600	1600	1600	0
162	20240328	171800	389155	1600	1600	1600	1600	0
163	20240328	171700	389155	1600	1600	1600	1600	0
164	20240328	171600	389155	1600	1600	1600	1600	0
165	20240328	171500	389155	1600	1600	1600	1600	0
166	20240328	171400	389155	1600	1600	1600	1600	0
167	20240328	171300	389155	1600	1600	1600	1600	0
168	20240328	171200	389155	1600	1600	1600	1600	0
169	20240328	171100	389155	1600	1600	1600	1600	0
170	20240328	171000	389155	1600	1600	1600	1600	0
171	20240328	170900	389155	1600	1600	1600	1600	0
172	20240328	170800	389155	1600	1600	1600	1600	0
173	20240328	170700	389155	1600	1600	1600	1600	0
174	20240328	170600	389155	1600	1600	1600	1600	0
175	20240328	170500	389155	1600	1600	1600	1600	0
176	20240328	170400	389155	1600	1600	1600	1600	0
177	20240328	170300	389155	1600	1600	1600	1600	0
178	20240328	170200	389155	1600	1600	1600	1600	0
179	20240328	170100	389155	1600	1600	1600	1600	0
180	20240328	170000	389155	1600	1600	1600	1600	0
181	20240328	165900	389155	1600	1600	1600	1600	0
182	20240328	165800	389155	1600	1600	1600	1600	1
183	20240328	165700	389155	1600	1600	1600	1600	0
184	20240328	165600	389155	1600	1600	1600	1600	0
185	20240328	165500	389155	1600	1600	1600	1600	0
186	20240328	165400	389155	1600	1600	1600	1600	0
187	20240328	165300	389155	1600	1600	1600	1600	0
188	20240328	165200	389155	1600	1600	1600	1600	0
189	20240328	165100	389155	1600	1600	1600	1600	0
190	20240328	165000	389155	1600	1600	1600	1600	0
191	20240328	164900	389155	1600	1600	1600	1600	0
192	20240328	164800	389155	1600	1600	1600	1600	0
193	20240328	164700	389155	1600	1600	1600	1600	0
194	20240328	164600	389155	1600	1600	1600	1600	0
195	20240328	164500	389155	1600	1600	1600	1600	0
196	20240328	164400	389155	1600	1600	1600	1600	0
197	20240328	164300	389155	1600	1600	1600	1600	0
198	20240328	164200	389155	1600	1600	1600	1600	0
199	20240328	164100	389155	1600	1600	1600	1600	0
200	20240328	164000	389155	1600	1600	1600	1600	0
201	20240328	163900	389155	1600	1600	1600	1600	0
202	20240328	163800	389155	1600	1600	1600	1600	0
203	20240328	163700	389155	1600	1600	1600	1600	0
204	20240328	163600	389155	1600	1600	1600	1600	0
205	20240328	163500	389155	1600	1600	1600	1600	0
206	20240328	163400	389155	1600	1600	1600	1600	0
207	20240328	163300	389155	1600	1600	1600	1600	0
208	20240328	163200	389155	1600	1600	1600	1600	0
209	20240328	163100	389155	1600	1600	1600	1600	0
210	20240328	163000	389155	1600	1600	1600	1600	0
211	20240328	162900	389155	1600	1600	1600	1600	0
212	20240328	162800	389155	1600	1600	1600	1600	1
213	20240328	162700	389155	1600	1600	1600	1600	0
214	20240328	162600	389155	1600	1600	1600	1600	0
215	20240328	162500	389155	1600	1600	1600	1600	0
216	20240328	162400	389155	1600	1600	1600	1600	0
217	20240328	162300	389155	1600	1600	1600	1600	0
218	20240328	162200	389155	1600	1600	1600	1600	0
219	20240328	162100	389155	1600	1600	1600	1600	0
220	20240328	162000	389155	1600	1600	1600	1600	0
221	20240328	161900	389155	1600	1600	1600	1600	0
222	20240328	161800	389155	1600	1600	1600	1600	0
223	20240328	161700	389155	1600	1600	1600	1600	0
224	20240328	161600	389155	1600	1600	1600	1600	0
225	20240328	161500	389155	1600	1600	1600	1600	0
226	20240328	161400	389155	1600	1600	1600	1600	0
227	20240328	161300	389155	1600	1600	1600	1600	0
228	20240328	161200	389155	1600	1600	1600	1600	0
229	20240328	161100	389155	1600	1600	1600	1600	0
230	20240328	161000	389155	1600	1600	1600	1600	0
231	20240328	160900	389155	1600	1600	1600	1600	0
232	20240328	160800	389155	1600	1600	1600	1600	0
233	20240328	160700	389155	1600	1600	1600	1600	0
234	20240328	160600	389155	1600	1600	1600	1600	0
235	20240328	160500	389155	1600	1600	1600	1600	0
236	20240328	160400	389155	1600	1600	1600	1600	0
237	20240328	160300	389155	1600	1600	1600	1600	0
238	20240328	160200	389155	1600	1600	1600	1600	0
239	20240328	160100	389155	1600	1600	1600	1600	0
240	20240328	160000	389155	1600	1600	1600	1600	0
241	20240328	155900	389155	1600	1600	1600	1600	0
242	20240328	155800	389155	1600	1600	1600	1600	1
243	20240328	155700	389155	1600	1600	1600	1600	0
244	20240328	155600	389155	1600	1600	1600	1600	0
245	20240328	155500	389155	1600	1600	1600	1600	0
246	20240328	155400	389155	1600	1600	1600	1600	0
247	20240328	155300	389155	1600	1600	1600	1600	0
248	20240328	155200	389155	1600	1600	1600	1600	0
249	20240328	155100	389155	1600	1600	1600	1600	0
250	20240328	155000	389155	1600	1600	1600	1600	0
251	20240328	154900	389155	1600	1600	1600	1600	0
252	20240328	154800	389155	1600	1600	1600	1600	0
253	20240328	154700	389155	1600	1600	1600	1600	0
254	20240328	154600	389155	1600	1600	1600	1600	0
255	20240328	154500	389155	1600	1600	1600	1600	0
256	20240328	154400	389155	1600	1600	1600	1600	0
257	20240328	154300	389155	1600	1600	1600	1600	0
258	20240328	154200	389155	1600	1600	1600	1600	0
259	20240328	154100	389155	1600	1600	1600	1600	0
260	20240328	154000	389155	1600	1600	1600	1600	0
261	20240328	153900	389155	1600	1600	1600	1600	0
262	20240328	153800	389155	1600	1600	1600	1600	0
263	20240328	153700	389155	1600	1600	1600	1600	0
264	20240328	153600	389155	1600	1600	1600	1600	0
265	20240328	153500	389155	1600	1600	1600	1600	0
266	20240328	153400	389155	1600	1600	1600	1600	0
267	20240328	153300	389155	1600	1600	1600	1600	0
268	20240328	153200	389155	1600	1600	1600	1600	0
269	20240328	153100	389155	1600	1600	1600	1600	0
270	20240328	153000	389155	1600	1600	1600	1600	0
271	20240328	152900	389155	1600	1600	1600	1600	0
272	20240328	152800	389155	1600	1600	1600	1600	0
273	20240328	152700	389155	1600	1600	1600	1600	0
274	20240328	152600	389155	1600	1600	1600	1600	0
275	20240328	152500	389155	1600	1600	1600	1600	0
276	20240328	152400	389155	1600	1600	1600	1600	0
277	20240328	152300	389155	1600	1600	1600	1600	0
278	20240328	152200	389155	1600	1600	1600	1600	0
279	20240328	152100	389155	1600	1600	1600	1600	0
280	20240328	152000	389155	1600	1600	1600	1600	0
281	20240328	151900	389155	1600	1600	1600	1600	0
282	20240328	151800	389155	1600	1600	1600	1600	0
283	20240328	151700	389155	1600	1600	1600	1600	0
284	20240328	151600	389155	1600	1600	1600	1600	0
285	20240328	151500	389155	1600	1600	1600	1600	0
286	20240328	151400	389155	1600	1600	1600	1600	0
287	20240328	151300	389155	1600	1600	1600	1600	0
288	20240328	151200	389155	1600	1600	1600	1600	0
289	20240328	151100	389155	1600	1600	1600	1600	0
290	20240328	151000	389155	1600	1600	1600	1600	0
291	20240328	150900	389155	1600	1600	1600	1600	0
292	20240328	150800	389155	1600	1600	1600	1600	0
293	20240328	150700	389155	1600	1600	1600	1600	0
294	20240328	150600	389155	1600	1600	1600	1600	0
295	20240328	150500	389155	1600	1600	1600	1600	0
296	20240328	150400	389155	1600	1600	1600	1600	0
297	20240328	150300	389155	1600	1600	1600	1600	0
298	20240328	150200	389155	1600	1600	1600	1600	0
299	20240328	150100	389155	1600	1600	1600	1600	0
300	20240328	150000	389155	1600	1600	1600	1600	0
301	20240328	145900	389155	1600	1600	1600	1600	0
302	20240328	145800	389155	1600	1600	1600	1600	0
303	20240328	145700	389155	1600	1600	1600	1600	0
304	20240328	145600	389155	1600	1600	1600	1600	0
305	20240328	145500	389155	1600	1600	1600	1600	0
306	20240328	145400	389155	1600	1600	1600	1600	0
307	20240328	145300	389155	1600	1600	1600	1600	0
308	20240328	145200	389155	1600	1600	1600	1600	0
309	20240328	145100	389155	1600	1600	1600	1600	0
310	20240328	145000	389155	1600	1600	1600	1600	0
311	20240328	144900	389155	1600	1600	1600	1600	0
312	20240328	144800	389155	1600	1600	1600	1600	0
313	20240328	144700	389155	1600	1600	1600	1600	0
314	20240328	144600	389155	1600	1600	1600	1600	0
315	20240328	144500	389155	1600	1600	1600	1600	0
316	20240328	144400	389155	1600	1600	1600	1600	0
317	20240328	144300	389155	1600	1600	1600	1600	0
318	20240328	144200	389155	1600	1600	1600	1600	0
319	20240328	144100	389155	1600	1600	1600	1600	0
320	20240328	144000	389155	1600	1600	1600	1600	0
321	20240328	143900	389155	1600	1600	1600	1600	0
322	20240328	143800	389155	1600	1600	1600	1600	0
323	20240328	143700	389155	1600	1600	1600	1600	0
324	20240328	143600	389155	1600	1600	1600	1600	0
325	20240328	143500	389155	1600	1600	1600	1600	0
326	20240328	143400	389155	1600	1600	1600	1600	0
327	20240328	143300	389155	1600	1600	1600	1600	0
328	20240328	143200	389155	1600	1600	1600	1600	0
329	20240328	143100	389155	1600	1600	1600	1600	0
330	20240328	143000	389155	1600	1600	1600	1600	0
331	20240328	142900	389155	1600	1600	1600	1600	0
332	20240328	142800	389155	1600	1600	1600	1600	0
333	20240328	142700	389155	1600	1600	1600	1600	0
334	20240328	142600	389155	1600	1600	1600	1600	0
335	20240328	142500	389155	1600	1600	1600	1600	0
336	20240328	142400	389155	1600	1600	1600	1600	0
337	20240328	142300	389155	1600	1600	1600	1600	0
338	20240328	142200	389155	1600	1600	1600	1600	0
339	20240328	142100	389155	1600	1600	1600	1600	0
340	20240328	142000	389155	1600	1600	1600	1600	0
341	20240328	141900	389155	1600	1600	1600	1600	0
342	20240328	141800	389155	1600	1600	1600	1600	0
343	20240328	141700	389155	1600	1600	1600	1600	0
344	20240328	141600	389155	1600	1600	1600	1600	0
345	20240328	141500	389155	1600	1600	1600	1600	0
346	20240328	141400	389155	1600	1600	1600	1600	0
347	20240328	141300	389155	1600	1600	1600	1600	0
348	20240328	141200	389155	1600	1600	1600	1600	0
349	20240328	141100	389155	1600	1600	1600	1600	0
350	20240328	141000	389155	1600	1600	1600	1600	0
351	20240328	140900	389155	1600	1600	1600	1600	0
352	20240328	140800	389155	1600	1600	1600	1600	0
353	20240328	140700	389155	1600	1600	1600	1600	0
354	20240328	140600	389155	1600	1600	1600	1600	0
355	20240328	140500	389155	1600	1600	1600	1600	0
356	20240328	140400	389155	1600	1600	1600	1600	0
357	20240328	140300	389155	1600	1600	1600	1600	0
358	20240328	140200	389155	1600	1600	1600	1600	0
359	20240328	140100	389155	1600	1600	1600	1600	0
360	20240328	140000	389155	1600	1600	1600	1600	0
361	20240328	135900	389155	1600	1600	1600	1600	0
362	20240328	135800	389155	1600	1600	1600	1600	0
363	20240328	135700	389155	1600	1600	1600	1600	0
364	20240328	135600	389155	1600	1600	1600	1600	0
365	20240328	135500	389155	1600	1600	1600	1600	0
366	20240328	135400	389155	1600	1600	1600	1600	0
367	20240328	135300	389155	1600	1600	1600	1600	0
368	20240328	135200	389155	1600	1600	1600	1600	0
369	20240328	135100	389155	1600	1600	1600	1600	0
370	20240328	135000	389155	1600	1600	1600	1600	0
371	20240328	134900	389155	1600	1600	1600	1600	0
372	20240328	134800	389155	1600	1600	1600	1600	0
373	20240328	134700	389155	1600	1600	1600	1600	0
374	20240328	134600	389155	1600	1600	1600	1600	0
375	20240328	134500	389155	1600	1600	1600	1600	0
376	20240328	134400	389155	1600	1600	1600	1600	0
377	20240328	134300	389155	1600	1600	1600	1600	0
378	20240328	134200	389155	1600	1600	1600	1600	0
379	20240328	134100	389155	1600	1600	1600	1600	0
380	20240328	134000	389155	1600	1600	1600	1600	0
381	20240328	133900	389155	1600	1600	1600	1600	0
382	20240328	133800	389155	1600	1600	1600	1600	0
383	20240328	133700	389155	1600	1600	1600	1600	0
384	20240328	133600	389155	1600	1600	1600	1600	0
385	20240328	133500	389155	1600	1600	1600	1600	0
386	20240328	133400	389155	1600	1600	1600	1600	0
387	20240328	133300	389155	1600	1600	1600	1600	0
388	20240328	133200	389155	1600	1600	1600	1600	0
389	20240328	133100	389155	1600	1600	1600	1600	0
390	20240328	133000	389155	1600	1600	1600	1600	0
391	20240328	132900	389155	1600	1600	1600	1600	0
392	20240328	132800	389155	1600	1600	1600	1600	0
393	20240328	132700	389155	1600	1600	1600	1600	0
394	20240328	132600	389155	1600	1600	1600	1600	0
395	20240328	132500	389155	1600	1600	1600	1600	0
396	20240328	132400	389155	1600	1600	1600	1600	0
397	20240328	132300	389155	1600	1600	1600	1600	0
398	20240328	132200	389155	1600	1600	1600	1600	0
399	20240328	132100	389155	1600	1600	1600	1600	0
400	20240328	132000	389155	1600	1600	1600	1600	0
401	20240328	131900	389155	1600	1600	1600	1600	0
402	20240328	131800	389155	1600	1600	1600	1600	0
403	20240328	131700	389155	1600	1600	1600	1600	0
404	20240328	131600	389155	1600	1600	1600	1600	0
405	20240328	131500	389155	1600	1600	1600	1600	0
406	20240328	131400	389155	1600	1600	1600	1600	0
407	20240328	131300	389155	1600	1600	1600	1600	0
408	20240328	131200	389155	1600	1600	1600	1600	0
409	20240328	131100	389155	1600	1600	1600	1600	0
410	20240328	131000	389155	1600	1600	1600	1600	0
411	20240328	130900	389155	1600	1600	1600	1600	0
412	20240328	130800	389155	1600	1600	1600	1600	0
413	20240328	130700	389155	1600	1600	1600	1600	0
414	20240328	130600	389155	1600	1600	1600	1600	0
415	20240328	130500	389155	1600	1600	1600	1600	0
416	20240328	130400	389155	1600	1600	1600	1600	0
417	20240328	130300	389155	1600	1600	1600	1600	0
418	20240328	130200	389155	1600	1600	1600	1600	0
419	20240328	130100	389155	1600	1600	1600	1600	0
420	20240328	130000	389155	1600	1600	1600	1600	0
421	20240328	125900	389155	1600	1600	1600	1600	0
422	20240328	125800	389155	1600	1600	1600	1600	0
423	20240328	125700	389155	1600	1600	1600	1600	0
424	20240328	125600	389155	1600	1600	1600	1600	0
425	20240328	125500	389155	1600	1600	1600	1600	0
426	20240328	125400	389155	1600	1600	1600	1600	0
427	20240328	125300	389155	1600	1600	1600	1600	0
428	20240328	125200	389155	1600	1600	1600	1600	0
429	20240328	125100	389155	1600	1600	1600	1600	0
430	20240328	125000	389155	1600	1600	1600	1600	0
431	20240328	124900	389155	1600	1600	1600	1600	0
432	20240328	124800	389155	1600	1600	1600	1600	0
433	20240328	124700	389155	1600	1600	1600	1600	0
434	20240328	124600	389155	1600	1600	1600	1600	0
435	20240328	124500	389155	1600	1600	1600	1600	0
436	20240328	124400	389155	1600	1600	1600	1600	0
437	20240328	124300	389155	1600	1600	1600	1600	0
438	20240328	124200	389155	1600	1600	1600	1600	0
439	20240328	124100	389155	1600	1600	1600	1600	0
440	20240328	124000	389155	1600	1600	1600	1600	0
441	20240328	123900	389155	1600	1600	1600	1600	0
442	20240328	123800	389155	1600	1600	1600	1600	0
443	20240328	123700	389155	1600	1600	1600	1600	0
444	20240328	123600	389155	1600	1600	1600	1600	0
445	20240328	123500	389155	1600	1600	1600	1600	0
446	20240328	123400	389155	1600	1600	1600	1600	0
447	20240328	123300	389155	1600	1600	1600	1600	0
448	20240328	123200	389155	1600	1600	1600	1600	0
449	20240328	123100	389155	1600	1600	1600	1600	0
450	20240328	123000	389155	1600	1600	1600	1600	0
451	20240328	122900	389155	1600	1600	1600	1600	0
452	20240328	122800	389155	1600	1600	1600	1600	0
453	20240328	122700	389155	1600	1600	1600	1600	0
454	20240328	122600	389155	1600	1600	1600	1600	0
455	20240328	122500	389155	1600	1600	1600	1600	0
456	20240328	122400	389155	1600	1600	1600	1600	0
457	20240328	122300	389155	1600	1600	1600	1600	0
458	20240328	122200	389155	1600	1600	1600	1600	0
459	20240328	122100	389155	1600	1600	1600	1600	0
460	20240328	122000	389155	1600	1600	1600	1600	0
461	20240328	121900	389155	1600	1600	1600	1600	0
462	20240328	121800	389155	1600	1600	1600	1600	0
463	20240328	121700	389155	1600	1600	1600	1600	0
464	20240328	121600	389155	1600	1600	1600	1600	0
465	20240328	121500	389155	1600	1600	1600	1600	0
466	20240328	121400	389155	1600	1600	1600	1600	0
467	20240328	121300	389155	1600	1600	1600	1600	0
468	20240328	121200	389155	1600	1600	1600	1600	0
469	20240328	121100	389155	1600	1600	1600	1600	0
470	20240328	121000	389155	1600	1600	1600	1600	0
471	20240328	120900	389155	1600	1600	1600	1600	0
472	20240328	120800	389155	1600	1600	1600	1600	0
473	20240328	120700	389155	1600	1600	1600	1600	0
474	20240328	120600	389155	1600	1600	1600	1600	0
475	20240328	120500	389155	1600	1600	1600	1600	0
476	20240328	120400	389155	1600	1600	1600	1600	0
477	20240328	120300	389155	1600	1600	1600	1600	0
478	20240328	120200	389155	1600	1600	1600	1600	0
479	20240328	120100	389155	1600	1600	1600	1600	0
480	20240328	120000	389155	1600	1600	1600	1600	0
481	20240328	115900	389155	1600	1600	1600	1600	0
482	20240328	115800	389155	1600	1600	1600	1600	0
483	20240328	115700	389155	1600	1600	1600	1600	0
484	20240328	115600	389155	1600	1600	1600	1600	0
485	20240328	115500	389155	1600	1600	1600	1600	0
486	20240328	115400	389155	1600	1600	1600	1600	0
487	20240328	115300	389155	1600	1600	1600	1600	0
488	20240328	115200	389155	1600	1600	1600	1600	0
489	20240328	115100	389155	1600	1600	1600	1600	0
490	20240328	115000	389155	1600	1600	1600	1600	0
491	20240328	114900	389155	1600	1600	1600	1600	0
492	20240328	114800	389155	1600	1600	1600	1600	0
493	20240328	114700	389155	1600	1600	1600	1600	0
494	20240328	114600	389155	1600	1600	1600	1600	0
495	20240328	114500	389155	1600	1600	1600	1600	0
496	20240328	114400	389155	1600	1600	1600	1600	0
497	20240328	114300	389155	1600	1600	1600	1600	0
498	20240328	114200	389155	1600	1600	1600	1600	0
499	20240328	114100	389155	1600	1600	1600	1600	0
500	20240328	114000	389155	1600	1600	1600	1600	0
501	20240328	113900	389155	1600	1600	1600	1600	0
502	20240328	113800	389155	1600	1600	1600	1600	0
503	20240328	113700	389155	1600	1600	1600	1600	0
504	20240328	113600	389155	1600	1600	1600	1600	0
505	20240328	113500	389155	1600	1600	1600	1600	1
506	20240328	113400	387555	1443	1443	1443	1443	0
507	20240328	113300	387555	1443	1443	1443	1443	0
508	20240328	113200	387555	1443	1443	1443	1443	0
509	20240328	113100	387555	1443	1443	1443	1443	1
510	20240328	113000	386112	1450	1450	1450	1450	0
511	20240328	112900	386112	1450	1450	1450	1450	0
512	20240328	112800	386112	1450	1450	1450	1450	0
513	20240328	112700	386112	1450	1450	1450	1450	0
514	20240328	112600	386112	1450	1450	1450	1450	1
515	20240328	112500	384662	1450	1450	1450	1450	0
516	20240328	112400	384662	1450	1450	1450	1450	10
517	20240328	112300	370162	1600	1600	1600	1600	0
518	20240328	112200	370162	1600	1600	1600	1600	0
519	20240328	112100	370162	1600	1600	1600	1600	0
520	20240328	112000	370162	1600	1600	1600	1600	0
521	20240328	111900	370162	1600	1600	1600	1600	0
522	20240328	111800	370162	1600	1600	1600	1600	0
523	20240328	111700	370162	1600	1600	1600	1600	0
524	20240328	111600	370162	1600	1600	1600	1600	0
525	20240328	111500	370162	1600	1600	1600	1600	0
526	20240328	111400	370162	1600	1600	1600	1600	0
527	20240328	111300	370162	1600	1600	1600	1600	0
528	20240328	111200	370162	1600	1600	1600	1600	0
529	20240328	111100	370162	1600	1600	1600	1600	0
530	20240328	111000	370162	1600	1600	1600	1600	0
531	20240328	110900	370162	1600	1600	1600	1600	0
532	20240328	110800	370162	1600	1600	1600	1600	0
533	20240328	110700	370162	1600	1600	1600	1600	0
534	20240328	110600	370162	1600	1600	1600	1600	0
535	20240328	110500	370162	1600	1600	1600	1600	0
536	20240328	110400	370162	1600	1600	1600	1600	0
537	20240328	110300	370162	1600	1600	1600	1600	0
538	20240328	110200	370162	1600	1600	1600	1600	0
539	20240328	110100	370162	1600	1600	1600	1600	0
540	20240328	110000	370162	1600	1600	1600	1600	0
541	20240328	105900	370162	1600	1600	1600	1600	0
542	20240328	105800	370162	1600	1600	1600	1600	0
543	20240328	105700	370162	1600	1600	1600	1600	0
544	20240328	105600	370162	1600	1600	1600	1600	0
545	20240328	105500	370162	1600	1600	1600	1600	0
546	20240328	105400	370162	1600	1600	1600	1600	0
547	20240328	105300	370162	1600	1600	1600	1600	0
548	20240328	105200	370162	1600	1600	1600	1600	0
549	20240328	105100	370162	1600	1600	1600	1600	0
550	20240328	105000	370162	1600	1600	1600	1600	0
551	20240328	104900	370162	1600	1600	1600	1600	0
552	20240328	104800	370162	1600	1600	1600	1600	0
553	20240328	104700	370162	1600	1600	1600	1600	0
554	20240328	104600	370162	1600	1600	1600	1600	0
555	20240328	104500	370162	1600	1600	1600	1600	0
556	20240328	104400	370162	1600	1600	1600	1600	0
557	20240328	104300	370162	1600	1600	1600	1600	0
558	20240328	104200	370162	1600	1600	1600	1600	0
559	20240328	104100	370162	1600	1600	1600	1600	0
560	20240328	104000	370162	1600	1600	1600	1600	0
561	20240328	103900	370162	1600	1600	1600	1600	0
562	20240328	103800	370162	1600	1600	1600	1600	0
563	20240328	103700	370162	1600	1600	1600	1600	0
564	20240328	103600	370162	1600	1600	1600	1600	0
565	20240328	103500	370162	1600	1600	1600	1600	0
566	20240328	103400	370162	1600	1600	1600	1600	0
567	20240328	103300	370162	1600	1600	1600	1600	0
568	20240328	103200	370162	1600	1600	1600	1600	0
569	20240328	103100	370162	1600	1600	1600	1600	0
570	20240328	103000	370162	1600	1600	1600	1600	0
571	20240328	102900	370162	1600	1600	1600	1600	0
572	20240328	102800	370162	1600	1600	1600	1600	0
573	20240328	102700	370162	1600	1600	1600	1600	0
574	20240328	102600	370162	1600	1600	1600	1600	0
575	20240328	102500	370162	1600	1600	1600	1600	1
576	20240328	102400	368562	1500	1500	1500	1500	0
577	20240328	102300	368562	1500	1500	1500	1500	0
578	20240328	102200	368562	1500	1500	1500	1500	0
579	20240328	102100	368562	1500	1500	1500	1500	0
580	20240328	102000	368562	1500	1500	1500	1500	0
581	20240328	101900	368562	1500	1500	1500	1500	0
582	20240328	101800	368562	1500	1500	1500	1500	0
583	20240328	101700	368562	1500	1500	1500	1500	0
584	20240328	101600	368562	1500	1500	1500	1500	0
585	20240328	101500	368562	1500	1500	1500	1500	0
586	20240328	101400	368562	1500	1500	1500	1500	0
587	20240328	101300	368562	1500	1505	1505	1500	86
588	20240328	101200	239167	1505	1505	1505	1505	0
589	20240328	101100	239167	1505	1505	1505	1505	0
590	20240328	101000	239167	1505	1505	1505	1505	20
591	20240328	100900	209067	1688	1688	1688	1688	0
592	20240328	100800	209067	1688	1688	1688	1688	0
593	20240328	100700	209067	1688	1688	1688	1688	0
594	20240328	100600	209067	1688	1688	1688	1688	0
595	20240328	100500	209067	1688	1688	1688	1688	0
596	20240328	100400	209067	1688	1688	1688	1688	0
597	20240328	100300	209067	1688	1688	1688	1688	0
598	20240328	100200	209067	1688	1688	1688	1688	0
599	20240328	100100	209067	1688	1688	1688	1688	0
600	20240328	100000	209067	1688	1688	1688	1688	0
601	20240328	095900	209067	1688	1688	1688	1688	0
602	20240328	095800	209067	1688	1688	1688	1688	0
603	20240328	095700	209067	1688	1688	1688	1688	0
604	20240328	095600	209067	1688	1688	1688	1688	0
605	20240328	095500	209067	1688	1688	1688	1688	0
606	20240328	095400	209067	1688	1688	1688	1688	0
607	20240328	095300	209067	1688	1688	1688	1688	0
608	20240328	095200	209067	1688	1688	1688	1688	69
609	20240328	095100	92595	1505	1505	1505	1505	0
610	20240328	095000	92595	1505	1505	1505	1505	0
611	20240328	094900	92595	1505	1505	1505	1505	0
612	20240328	094800	92595	1505	1505	1505	1505	0
613	20240328	094700	92595	1505	1505	1505	1505	1
614	20240328	094600	91090	1690	1690	1690	1690	0
615	20240328	094500	91090	1690	1690	1690	1690	0
616	20240328	094400	91090	1690	1690	1690	1690	0
617	20240328	094300	91090	1690	1690	1690	1690	0
618	20240328	094200	91090	1690	1690	1690	1690	0
619	20240328	094100	91090	1690	1690	1690	1690	0
620	20240328	094000	91090	1690	1690	1690	1690	0
621	20240328	093900	91090	1690	1690	1690	1690	0
622	20240328	093800	91090	1690	1690	1690	1690	0
623	20240328	093700	91090	1690	1690	1690	1690	0
624	20240328	093600	91090	1690	1690	1690	1690	0
625	20240328	093500	91090	1690	1690	1690	1690	1
626	20240328	093400	89400	1500	1500	1500	1500	0
627	20240328	093300	89400	1500	1500	1500	1500	0
628	20240328	093200	89400	1500	1500	1500	1500	0
629	20240328	093100	89400	1500	1500	1500	1500	0
630	20240328	093000	89400	1500	1500	1500	1500	0
631	20240328	092900	89400	1500	1500	1500	1500	0
632	20240328	092800	89400	1500	1500	1500	1500	0
633	20240328	092700	89400	1500	1500	1500	1500	0
634	20240328	092600	89400	1500	1500	1500	1500	0
635	20240328	092500	89400	1500	1500	1500	1500	0
636	20240328	092400	89400	1500	1500	1500	1500	0
637	20240328	092300	89400	1500	1500	1500	1500	0
638	20240328	092200	89400	1500	1500	1500	1500	0
639	20240328	092100	89400	1500	1500	1500	1500	1
640	20240328	092000	87900	1698	1698	1698	1698	0
641	20240328	091900	87900	1698	1698	1698	1698	0
642	20240328	091800	87900	1698	1698	1698	1698	0
643	20240328	091700	87900	1698	1698	1698	1698	0
644	20240328	091600	87900	1698	1698	1698	1698	0
645	20240328	091500	87900	1698	1698	1698	1698	0
646	20240328	091400	87900	1698	1698	1698	1698	0
647	20240328	091300	87900	1698	1698	1698	1698	0
648	20240328	091200	87900	1698	1698	1698	1698	0
649	20240328	091100	87900	1698	1698	1698	1698	0
650	20240328	091000	87900	1698	1698	1698	1698	0
651	20240328	090900	87900	1698	1698	1698	1698	0
652	20240328	090800	87900	1698	1698	1698	1698	0
653	20240328	090700	87900	1698	1698	1698	1698	49
654	20240328	090600	4698	1500	1500	1500	1500	0
655	20240328	090500	4698	1500	1500	1500	1500	0
656	20240328	090400	4698	1500	1500	1500	1500	1
657	20240328	090300	3198	1698	1698	1698	1698	1
658	20240328	090200	1500	1500	1500	1500	1500	1
659	20240328	090100	0	1697	1697	1697	1697	0
660	20240328	090000	0	1697	1697	1697	1697	0