35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 3 | 20230808 | 200100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230808 | 200000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230808 | 195900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230808 | 195800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230808 | 195700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230808 | 195600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230808 | 195500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230808 | 195400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230808 | 195300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230808 | 195200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230808 | 195100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230808 | 195000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230808 | 194900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230808 | 194800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230808 | 194700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230808 | 194600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230808 | 194500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230808 | 194400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230808 | 194300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230808 | 194200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230808 | 194100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230808 | 194000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230808 | 193900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230808 | 193800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230808 | 193700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230808 | 193600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230808 | 193500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230808 | 193400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230808 | 193300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230808 | 193200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 33 | 20230808 | 193100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230808 | 193000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230808 | 192900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230808 | 192800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230808 | 192700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230808 | 192600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230808 | 192500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230808 | 192400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230808 | 192300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230808 | 192200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230808 | 192100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230808 | 192000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230808 | 191900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230808 | 191800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230808 | 191700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230808 | 191600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230808 | 191500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230808 | 191400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230808 | 191300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230808 | 191200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230808 | 191100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230808 | 191000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230808 | 190900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230808 | 190800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230808 | 190700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230808 | 190600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230808 | 190500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230808 | 190400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230808 | 190300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230808 | 190200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 63 | 20230808 | 190100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230808 | 190000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230808 | 185900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230808 | 185800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230808 | 185700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230808 | 185600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230808 | 185500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230808 | 185400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230808 | 185300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230808 | 185200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230808 | 185100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230808 | 185000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230808 | 184900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230808 | 184800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230808 | 184700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230808 | 184600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230808 | 184500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230808 | 184400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230808 | 184300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230808 | 184200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230808 | 184100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230808 | 184000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230808 | 183900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230808 | 183800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230808 | 183700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230808 | 183600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230808 | 183500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230808 | 183400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230808 | 183300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230808 | 183200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 93 | 20230808 | 183100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230808 | 183000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230808 | 182900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230808 | 182800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230808 | 182700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230808 | 182600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230808 | 182500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230808 | 182400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230808 | 182300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230808 | 182200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230808 | 182100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230808 | 182000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230808 | 181900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230808 | 181800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230808 | 181700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230808 | 181600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230808 | 181500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230808 | 181400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230808 | 181300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230808 | 181200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230808 | 181100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230808 | 181000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230808 | 180900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230808 | 180800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230808 | 180700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230808 | 180600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230808 | 180500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230808 | 180400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230808 | 180300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230808 | 180200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 123 | 20230808 | 180100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230808 | 180000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230808 | 175900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230808 | 175800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230808 | 175700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230808 | 175600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230808 | 175500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230808 | 175400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230808 | 175300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230808 | 175200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230808 | 175100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230808 | 175000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230808 | 174900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230808 | 174800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230808 | 174700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230808 | 174600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230808 | 174500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230808 | 174400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230808 | 174300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230808 | 174200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230808 | 174100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230808 | 174000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230808 | 173900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230808 | 173800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230808 | 173700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230808 | 173600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230808 | 173500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230808 | 173400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230808 | 173300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230808 | 173200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 153 | 20230808 | 173100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230808 | 173000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230808 | 172900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230808 | 172800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230808 | 172700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230808 | 172600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230808 | 172500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230808 | 172400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230808 | 172300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230808 | 172200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230808 | 172100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230808 | 172000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230808 | 171900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230808 | 171800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230808 | 171700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230808 | 171600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230808 | 171500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230808 | 171400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230808 | 171300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230808 | 171200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230808 | 171100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230808 | 171000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230808 | 170900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230808 | 170800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230808 | 170700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230808 | 170600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230808 | 170500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230808 | 170400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230808 | 170300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230808 | 170200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 183 | 20230808 | 170100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230808 | 170000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230808 | 165900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230808 | 165800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230808 | 165700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230808 | 165600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230808 | 165500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230808 | 165400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230808 | 165300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230808 | 165200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230808 | 165100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230808 | 165000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230808 | 164900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230808 | 164800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230808 | 164700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230808 | 164600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230808 | 164500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230808 | 164400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230808 | 164300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230808 | 164200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230808 | 164100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230808 | 164000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230808 | 163900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230808 | 163800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230808 | 163700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230808 | 163600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230808 | 163500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20230808 | 163400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20230808 | 163300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20230808 | 163200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 213 | 20230808 | 163100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230808 | 163000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230808 | 162900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230808 | 162800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230808 | 162700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230808 | 162600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230808 | 162500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230808 | 162400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20230808 | 162300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20230808 | 162200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20230808 | 162100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20230808 | 162000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20230808 | 161900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20230808 | 161800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20230808 | 161700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20230808 | 161600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20230808 | 161500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20230808 | 161400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20230808 | 161300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20230808 | 161200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20230808 | 161100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20230808 | 161000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20230808 | 160900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20230808 | 160800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20230808 | 160700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20230808 | 160600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20230808 | 160500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20230808 | 160400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20230808 | 160300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20230808 | 160200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 243 | 20230808 | 160100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20230808 | 160000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20230808 | 155900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20230808 | 155800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20230808 | 155700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20230808 | 155600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20230808 | 155500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20230808 | 155400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20230808 | 155300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20230808 | 155200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20230808 | 155100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20230808 | 155000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20230808 | 154900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20230808 | 154800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20230808 | 154700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20230808 | 154600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20230808 | 154500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20230808 | 154400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20230808 | 154300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20230808 | 154200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20230808 | 154100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20230808 | 154000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20230808 | 153900 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20230808 | 153800 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20230808 | 153700 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20230808 | 153600 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20230808 | 153500 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20230808 | 153400 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20230808 | 153300 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20230808 | 153200 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 273 | 20230808 | 153100 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20230808 | 153000 | 3238472790 | 13520 | 13520 | 13520 | 13520 | 2516 |
| 275 | 20230808 | 152900 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20230808 | 152800 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20230808 | 152700 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20230808 | 152600 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20230808 | 152500 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20230808 | 152400 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20230808 | 152300 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20230808 | 152200 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20230808 | 152100 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20230808 | 152000 | 3204456470 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20230808 | 151900 | 3204456470 | 13520 | 13480 | 13520 | 13480 | 549 |
| 286 | 20230808 | 151800 | 3197046410 | 13480 | 13480 | 13480 | 13480 | 252 |
| 287 | 20230808 | 151700 | 3193649450 | 13480 | 13490 | 13490 | 13480 | 285 |
| 288 | 20230808 | 151600 | 3189806640 | 13480 | 13490 | 13490 | 13480 | 148 |
| 289 | 20230808 | 151500 | 3187810400 | 13490 | 13490 | 13490 | 13490 | 85 |
| 290 | 20230808 | 151400 | 3186663750 | 13490 | 13490 | 13490 | 13490 | 51 |
| 291 | 20230808 | 151300 | 3185975760 | 13480 | 13480 | 13480 | 13480 | 300 |
| 292 | 20230808 | 151200 | 3181931760 | 13500 | 13480 | 13500 | 13480 | 140 |
| 293 | 20230808 | 151100 | 3180042360 | 13480 | 13480 | 13480 | 13480 | 42 |
| 294 | 20230808 | 151000 | 3179476200 | 13480 | 13490 | 13490 | 13480 | 482 |
| 295 | 20230808 | 150900 | 3172975830 | 13480 | 13480 | 13480 | 13480 | 134 |
| 296 | 20230808 | 150800 | 3171169510 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230808 | 150700 | 3171169510 | 13500 | 13520 | 13520 | 13500 | 149 |
| 298 | 20230808 | 150600 | 3169157790 | 13500 | 13450 | 13500 | 13450 | 712 |
| 299 | 20230808 | 150500 | 3159570660 | 13450 | 13410 | 13450 | 13410 | 131 |
| 300 | 20230808 | 150400 | 3157812790 | 13410 | 13440 | 13440 | 13410 | 332 |
| 301 | 20230808 | 150300 | 3153355380 | 13450 | 13450 | 13450 | 13440 | 339 |
| 302 | 20230808 | 150200 | 3148798830 | 13450 | 13430 | 13450 | 13430 | 124 |
| 303 | 20230808 | 150100 | 3147132730 | 13420 | 13430 | 13440 | 13420 | 902 |
| 304 | 20230808 | 150000 | 3135020600 | 13440 | 13450 | 13450 | 13430 | 42 |
| 305 | 20230808 | 145900 | 3134456190 | 13440 | 13440 | 13440 | 13440 | 37 |
| 306 | 20230808 | 145800 | 3133958910 | 13440 | 13440 | 13440 | 13440 | 4 |
| 307 | 20230808 | 145700 | 3133905150 | 13440 | 13440 | 13440 | 13440 | 218 |
| 308 | 20230808 | 145600 | 3130975230 | 13440 | 13460 | 13460 | 13440 | 182 |
| 309 | 20230808 | 145500 | 3128527340 | 13460 | 13450 | 13460 | 13450 | 20 |
| 310 | 20230808 | 145400 | 3128258320 | 13450 | 13450 | 13450 | 13450 | 63 |
| 311 | 20230808 | 145300 | 3127410970 | 13450 | 13450 | 13450 | 13450 | 429 |
| 312 | 20230808 | 145200 | 3121640920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20230808 | 145100 | 3121640920 | 13450 | 13450 | 13450 | 13450 | 261 |
| 314 | 20230808 | 145000 | 3118130470 | 13450 | 13460 | 13460 | 13450 | 383 |
| 315 | 20230808 | 144900 | 3112975310 | 13470 | 13470 | 13470 | 13470 | 132 |
| 316 | 20230808 | 144800 | 3111197270 | 13470 | 13470 | 13470 | 13470 | 21 |
| 317 | 20230808 | 144700 | 3110914400 | 13470 | 13470 | 13470 | 13470 | 120 |
| 318 | 20230808 | 144600 | 3109298000 | 13480 | 13480 | 13490 | 13480 | 114 |
| 319 | 20230808 | 144500 | 3107760280 | 13510 | 13510 | 13510 | 13510 | 135 |
| 320 | 20230808 | 144400 | 3105936430 | 13480 | 13480 | 13480 | 13480 | 5 |
| 321 | 20230808 | 144300 | 3105869030 | 13510 | 13500 | 13510 | 13500 | 15 |
| 322 | 20230808 | 144200 | 3105666440 | 13490 | 13480 | 13490 | 13480 | 104 |
| 323 | 20230808 | 144100 | 3104264080 | 13480 | 13490 | 13490 | 13480 | 121 |
| 324 | 20230808 | 144000 | 3102632690 | 13490 | 13500 | 13500 | 13490 | 21 |
| 325 | 20230808 | 143900 | 3102349220 | 13500 | 13500 | 13500 | 13500 | 13 |
| 326 | 20230808 | 143800 | 3102173720 | 13490 | 13500 | 13500 | 13490 | 79 |
| 327 | 20230808 | 143700 | 3101107640 | 13500 | 13500 | 13500 | 13500 | 29 |
| 328 | 20230808 | 143600 | 3100716140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20230808 | 143500 | 3100716140 | 13500 | 13500 | 13500 | 13500 | 52 |
| 330 | 20230808 | 143400 | 3100014140 | 13500 | 13500 | 13500 | 13500 | 20 |
| 331 | 20230808 | 143300 | 3099744140 | 13500 | 13500 | 13500 | 13500 | 184 |
| 332 | 20230808 | 143200 | 3097260140 | 13510 | 13540 | 13540 | 13510 | 111 |
| 333 | 20230808 | 143100 | 3095758170 | 13540 | 13540 | 13540 | 13540 | 50 |
| 334 | 20230808 | 143000 | 3095081170 | 13570 | 13540 | 13570 | 13540 | 5 |
| 335 | 20230808 | 142900 | 3095013350 | 13540 | 13530 | 13540 | 13530 | 44 |
| 336 | 20230808 | 142800 | 3094417660 | 13530 | 13530 | 13530 | 13530 | 55 |
| 337 | 20230808 | 142700 | 3093673510 | 13530 | 13530 | 13540 | 13530 | 305 |
| 338 | 20230808 | 142600 | 3089546840 | 13510 | 13500 | 13510 | 13500 | 329 |
| 339 | 20230808 | 142500 | 3085103050 | 13510 | 13500 | 13510 | 13500 | 120 |
| 340 | 20230808 | 142400 | 3083482850 | 13500 | 13480 | 13500 | 13480 | 188 |
| 341 | 20230808 | 142300 | 3080945250 | 13480 | 13480 | 13480 | 13480 | 37 |
| 342 | 20230808 | 142200 | 3080446490 | 13470 | 13480 | 13480 | 13470 | 20 |
| 343 | 20230808 | 142100 | 3080177080 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20230808 | 142000 | 3080177080 | 13470 | 13470 | 13470 | 13470 | 101 |
| 345 | 20230808 | 141900 | 3078816610 | 13530 | 13460 | 13540 | 13460 | 120 |
| 346 | 20230808 | 141800 | 3077200740 | 13460 | 13460 | 13460 | 13460 | 1002 |
| 347 | 20230808 | 141700 | 3063713820 | 13460 | 13460 | 13470 | 13460 | 447 |
| 348 | 20230808 | 141600 | 3057696700 | 13460 | 13540 | 13550 | 13460 | 833 |
| 349 | 20230808 | 141500 | 3046458770 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20230808 | 141400 | 3046458770 | 13500 | 13490 | 13500 | 13490 | 140 |
| 351 | 20230808 | 141300 | 3044570070 | 13560 | 13500 | 13560 | 13500 | 50 |
| 352 | 20230808 | 141200 | 3043894470 | 13570 | 13500 | 13570 | 13500 | 152 |
| 353 | 20230808 | 141100 | 3041838830 | 13570 | 13570 | 13570 | 13570 | 11 |
| 354 | 20230808 | 141000 | 3041689560 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20230808 | 140900 | 3041689560 | 13620 | 13540 | 13620 | 13470 | 4596 |
| 356 | 20230808 | 140800 | 2979311660 | 13540 | 13500 | 13540 | 13490 | 1196 |
| 357 | 20230808 | 140700 | 2963149520 | 13500 | 13510 | 13510 | 13500 | 725 |
| 358 | 20230808 | 140600 | 2953356960 | 13510 | 13510 | 13510 | 13510 | 625 |
| 359 | 20230808 | 140500 | 2944913210 | 13510 | 13540 | 13540 | 13510 | 83 |
| 360 | 20230808 | 140400 | 2943790790 | 13540 | 13560 | 13560 | 13540 | 31 |
| 361 | 20230808 | 140300 | 2943370450 | 13560 | 13560 | 13560 | 13560 | 145 |
| 362 | 20230808 | 140200 | 2941404250 | 13560 | 13560 | 13560 | 13560 | 8 |
| 363 | 20230808 | 140100 | 2941295770 | 13560 | 13540 | 13560 | 13540 | 7 |
| 364 | 20230808 | 140000 | 2941200950 | 13570 | 13570 | 13570 | 13570 | 174 |
| 365 | 20230808 | 135900 | 2938839770 | 13620 | 13590 | 13620 | 13580 | 194 |
| 366 | 20230808 | 135800 | 2936201090 | 13590 | 13590 | 13590 | 13590 | 50 |
| 367 | 20230808 | 135700 | 2935521590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 368 | 20230808 | 135600 | 2935521590 | 13600 | 13580 | 13600 | 13580 | 264 |
| 369 | 20230808 | 135500 | 2931932800 | 13580 | 13580 | 13580 | 13580 | 50 |
| 370 | 20230808 | 135400 | 2931253800 | 13500 | 13510 | 13510 | 13500 | 12 |
| 371 | 20230808 | 135300 | 2931091740 | 13500 | 13500 | 13500 | 13500 | 0 |
| 372 | 20230808 | 135200 | 2931091740 | 13500 | 13500 | 13500 | 13500 | 0 |
| 373 | 20230808 | 135100 | 2931091740 | 13500 | 13510 | 13510 | 13500 | 417 |
| 374 | 20230808 | 135000 | 2925462130 | 13510 | 13510 | 13510 | 13510 | 9 |
| 375 | 20230808 | 134900 | 2925340540 | 13510 | 13510 | 13510 | 13510 | 5 |
| 376 | 20230808 | 134800 | 2925272990 | 13500 | 13500 | 13500 | 13500 | 0 |
| 377 | 20230808 | 134700 | 2925272990 | 13500 | 13500 | 13500 | 13500 | 0 |
| 378 | 20230808 | 134600 | 2925272990 | 13500 | 13500 | 13500 | 13500 | 61 |
| 379 | 20230808 | 134500 | 2924449490 | 13500 | 13520 | 13520 | 13500 | 102 |
| 380 | 20230808 | 134400 | 2923071510 | 13520 | 13520 | 13520 | 13520 | 96 |
| 381 | 20230808 | 134300 | 2921773590 | 13510 | 13520 | 13520 | 13510 | 1214 |
| 382 | 20230808 | 134200 | 2905372250 | 13520 | 13520 | 13520 | 13520 | 34 |
| 383 | 20230808 | 134100 | 2904912570 | 13520 | 13520 | 13520 | 13520 | 23 |
| 384 | 20230808 | 134000 | 2904601610 | 13510 | 13510 | 13510 | 13510 | 230 |
| 385 | 20230808 | 133900 | 2901494310 | 13530 | 13530 | 13530 | 13530 | 1 |
| 386 | 20230808 | 133800 | 2901480780 | 13530 | 13530 | 13530 | 13520 | 218 |
| 387 | 20230808 | 133700 | 2898533100 | 13520 | 13530 | 13530 | 13520 | 1119 |
| 388 | 20230808 | 133600 | 2883403710 | 13530 | 13580 | 13590 | 13530 | 358 |
| 389 | 20230808 | 133500 | 2878558930 | 13590 | 13590 | 13590 | 13590 | 369 |
| 390 | 20230808 | 133400 | 2873544220 | 13590 | 13550 | 13590 | 13530 | 90 |
| 391 | 20230808 | 133300 | 2872325820 | 13610 | 13620 | 13620 | 13610 | 22 |
| 392 | 20230808 | 133200 | 2872026260 | 13620 | 13560 | 13620 | 13560 | 1091 |
| 393 | 20230808 | 133100 | 2857207730 | 13530 | 13560 | 13560 | 13530 | 75 |
| 394 | 20230808 | 133000 | 2856190910 | 13560 | 13540 | 13560 | 13540 | 367 |
| 395 | 20230808 | 132900 | 2851214670 | 13540 | 13550 | 13550 | 13540 | 397 |
| 396 | 20230808 | 132800 | 2845836140 | 13550 | 13550 | 13550 | 13550 | 489 |
| 397 | 20230808 | 132700 | 2839210190 | 13550 | 13570 | 13570 | 13550 | 1309 |
| 398 | 20230808 | 132600 | 2821463570 | 13580 | 13570 | 13580 | 13570 | 238 |
| 399 | 20230808 | 132500 | 2818233650 | 13570 | 13590 | 13600 | 13570 | 1141 |
| 400 | 20230808 | 132400 | 2802730330 | 13590 | 13590 | 13590 | 13590 | 155 |
| 401 | 20230808 | 132300 | 2800623880 | 13590 | 13600 | 13600 | 13590 | 578 |
| 402 | 20230808 | 132200 | 2792763870 | 13630 | 13630 | 13630 | 13630 | 0 |
| 403 | 20230808 | 132100 | 2792763870 | 13630 | 13630 | 13630 | 13630 | 18 |
| 404 | 20230808 | 132000 | 2792518530 | 13630 | 13600 | 13630 | 13600 | 966 |
| 405 | 20230808 | 131900 | 2779369950 | 13600 | 13600 | 13600 | 13600 | 18 |
| 406 | 20230808 | 131800 | 2779125150 | 13600 | 13600 | 13600 | 13600 | 881 |
| 407 | 20230808 | 131700 | 2767143550 | 13600 | 13620 | 13620 | 13600 | 467 |
| 408 | 20230808 | 131600 | 2760787540 | 13620 | 13620 | 13620 | 13620 | 76 |
| 409 | 20230808 | 131500 | 2759752420 | 13620 | 13620 | 13630 | 13620 | 66 |
| 410 | 20230808 | 131400 | 2758853400 | 13630 | 13630 | 13630 | 13630 | 50 |
| 411 | 20230808 | 131300 | 2758171900 | 13620 | 13620 | 13620 | 13620 | 134 |
| 412 | 20230808 | 131200 | 2756346820 | 13620 | 13620 | 13620 | 13620 | 303 |
| 413 | 20230808 | 131100 | 2752219960 | 13620 | 13630 | 13630 | 13620 | 334 |
| 414 | 20230808 | 131000 | 2747668490 | 13620 | 13610 | 13620 | 13610 | 303 |
| 415 | 20230808 | 130900 | 2743541660 | 13610 | 13620 | 13620 | 13610 | 211 |
| 416 | 20230808 | 130800 | 2740668360 | 13610 | 13610 | 13610 | 13610 | 9 |
| 417 | 20230808 | 130700 | 2740545870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 418 | 20230808 | 130600 | 2740545870 | 13610 | 13610 | 13610 | 13610 | 101 |
| 419 | 20230808 | 130500 | 2739171260 | 13620 | 13620 | 13620 | 13620 | 1 |
| 420 | 20230808 | 130400 | 2739157640 | 13620 | 13620 | 13620 | 13620 | 0 |
| 421 | 20230808 | 130300 | 2739157640 | 13620 | 13620 | 13620 | 13620 | 4 |
| 422 | 20230808 | 130200 | 2739103160 | 13630 | 13620 | 13630 | 13620 | 57 |
| 423 | 20230808 | 130100 | 2738326810 | 13630 | 13630 | 13630 | 13630 | 121 |
| 424 | 20230808 | 130000 | 2736677580 | 13640 | 13640 | 13640 | 13640 | 1 |
| 425 | 20230808 | 125900 | 2736663940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 426 | 20230808 | 125800 | 2736663940 | 13640 | 13640 | 13640 | 13640 | 51 |
| 427 | 20230808 | 125700 | 2735968300 | 13630 | 13630 | 13630 | 13630 | 54 |
| 428 | 20230808 | 125600 | 2735232280 | 13630 | 13630 | 13630 | 13630 | 3 |
| 429 | 20230808 | 125500 | 2735191390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 430 | 20230808 | 125400 | 2735191390 | 13630 | 13610 | 13630 | 13610 | 815 |
| 431 | 20230808 | 125300 | 2724097310 | 13610 | 13620 | 13620 | 13610 | 76 |
| 432 | 20230808 | 125200 | 2723062940 | 13610 | 13620 | 13620 | 13610 | 628 |
| 433 | 20230808 | 125100 | 2714511180 | 13620 | 13620 | 13620 | 13620 | 376 |
| 434 | 20230808 | 125000 | 2709390060 | 13620 | 13620 | 13620 | 13620 | 81 |
| 435 | 20230808 | 124900 | 2708286840 | 13630 | 13630 | 13630 | 13630 | 185 |
| 436 | 20230808 | 124800 | 2705765290 | 13630 | 13630 | 13630 | 13630 | 38 |
| 437 | 20230808 | 124700 | 2705247350 | 13630 | 13640 | 13640 | 13630 | 121 |
| 438 | 20230808 | 124600 | 2703598110 | 13640 | 13640 | 13640 | 13640 | 239 |
| 439 | 20230808 | 124500 | 2700338150 | 13640 | 13640 | 13640 | 13640 | 846 |
| 440 | 20230808 | 124400 | 2688798710 | 13640 | 13650 | 13650 | 13640 | 214 |
| 441 | 20230808 | 124300 | 2685879450 | 13640 | 13640 | 13640 | 13640 | 0 |
| 442 | 20230808 | 124200 | 2685879450 | 13640 | 13640 | 13640 | 13640 | 99 |
| 443 | 20230808 | 124100 | 2684529090 | 13660 | 13660 | 13660 | 13660 | 26 |
| 444 | 20230808 | 124000 | 2684173930 | 13680 | 13680 | 13680 | 13680 | 0 |
| 445 | 20230808 | 123900 | 2684173930 | 13680 | 13680 | 13680 | 13680 | 0 |
| 446 | 20230808 | 123800 | 2684173930 | 13680 | 13660 | 13680 | 13660 | 55 |
| 447 | 20230808 | 123700 | 2683421630 | 13680 | 13680 | 13680 | 13680 | 1 |
| 448 | 20230808 | 123600 | 2683407950 | 13690 | 13690 | 13690 | 13690 | 0 |
| 449 | 20230808 | 123500 | 2683407950 | 13690 | 13690 | 13690 | 13690 | 50 |
| 450 | 20230808 | 123400 | 2682723450 | 13690 | 13640 | 13690 | 13640 | 115 |
| 451 | 20230808 | 123300 | 2681149700 | 13630 | 13640 | 13640 | 13630 | 358 |
| 452 | 20230808 | 123200 | 2676269230 | 13630 | 13630 | 13630 | 13630 | 25 |
| 453 | 20230808 | 123100 | 2675928480 | 13630 | 13620 | 13630 | 13620 | 408 |
| 454 | 20230808 | 123000 | 2670371150 | 13620 | 13640 | 13640 | 13620 | 1215 |
| 455 | 20230808 | 122900 | 2653818040 | 13640 | 13640 | 13640 | 13640 | 270 |
| 456 | 20230808 | 122800 | 2650135240 | 13660 | 13660 | 13670 | 13640 | 1197 |
| 457 | 20230808 | 122700 | 2633795470 | 13660 | 13660 | 13660 | 13660 | 11 |
| 458 | 20230808 | 122600 | 2633645210 | 13680 | 13660 | 13680 | 13660 | 59 |
| 459 | 20230808 | 122500 | 2632838470 | 13660 | 13660 | 13660 | 13660 | 55 |
| 460 | 20230808 | 122400 | 2632087170 | 13660 | 13660 | 13660 | 13660 | 0 |
| 461 | 20230808 | 122300 | 2632087170 | 13660 | 13660 | 13660 | 13660 | 0 |
| 462 | 20230808 | 122200 | 2632087170 | 13660 | 13660 | 13660 | 13660 | 10 |
| 463 | 20230808 | 122100 | 2631950570 | 13660 | 13660 | 13660 | 13660 | 105 |
| 464 | 20230808 | 122000 | 2630516270 | 13660 | 13660 | 13660 | 13660 | 2 |
| 465 | 20230808 | 121900 | 2630488950 | 13650 | 13660 | 13660 | 13650 | 563 |
| 466 | 20230808 | 121800 | 2622799360 | 13660 | 13660 | 13660 | 13660 | 250 |
| 467 | 20230808 | 121700 | 2619384360 | 13660 | 13670 | 13670 | 13660 | 335 |
| 468 | 20230808 | 121600 | 2614807010 | 13660 | 13660 | 13660 | 13660 | 0 |
| 469 | 20230808 | 121500 | 2614807010 | 13660 | 13660 | 13660 | 13660 | 0 |
| 470 | 20230808 | 121400 | 2614807010 | 13660 | 13660 | 13660 | 13660 | 50 |
| 471 | 20230808 | 121300 | 2614124010 | 13660 | 13650 | 13660 | 13650 | 128 |
| 472 | 20230808 | 121200 | 2612376040 | 13680 | 13680 | 13680 | 13680 | 1 |
| 473 | 20230808 | 121100 | 2612362360 | 13680 | 13650 | 13680 | 13650 | 3 |
| 474 | 20230808 | 121000 | 2612321350 | 13650 | 13660 | 13660 | 13650 | 36 |
| 475 | 20230808 | 120900 | 2611829650 | 13650 | 13650 | 13650 | 13650 | 5 |
| 476 | 20230808 | 120800 | 2611761400 | 13650 | 13650 | 13650 | 13650 | 15 |
| 477 | 20230808 | 120700 | 2611556650 | 13650 | 13650 | 13650 | 13650 | 97 |
| 478 | 20230808 | 120600 | 2610232600 | 13650 | 13640 | 13650 | 13640 | 23 |
| 479 | 20230808 | 120500 | 2609918750 | 13640 | 13640 | 13640 | 13640 | 20 |
| 480 | 20230808 | 120400 | 2609645950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 481 | 20230808 | 120300 | 2609645950 | 13650 | 13650 | 13650 | 13650 | 135 |
| 482 | 20230808 | 120200 | 2607803200 | 13650 | 13650 | 13650 | 13650 | 88 |
| 483 | 20230808 | 120100 | 2606602000 | 13640 | 13640 | 13640 | 13640 | 3 |
| 484 | 20230808 | 120000 | 2606561080 | 13640 | 13640 | 13640 | 13640 | 30 |
| 485 | 20230808 | 115900 | 2606151880 | 13640 | 13640 | 13640 | 13640 | 11 |
| 486 | 20230808 | 115800 | 2606001840 | 13630 | 13640 | 13640 | 13630 | 176 |
| 487 | 20230808 | 115700 | 2603601960 | 13630 | 13660 | 13660 | 13630 | 25 |
| 488 | 20230808 | 115600 | 2603260670 | 13700 | 13670 | 13700 | 13670 | 28 |
| 489 | 20230808 | 115500 | 2602877540 | 13660 | 13660 | 13700 | 13660 | 582 |
| 490 | 20230808 | 115400 | 2594923290 | 13670 | 13670 | 13670 | 13670 | 210 |
| 491 | 20230808 | 115300 | 2592052590 | 13670 | 13670 | 13670 | 13670 | 0 |
| 492 | 20230808 | 115200 | 2592052590 | 13670 | 13670 | 13670 | 13670 | 22 |
| 493 | 20230808 | 115100 | 2591751850 | 13670 | 13660 | 13670 | 13660 | 9 |
| 494 | 20230808 | 115000 | 2591628870 | 13690 | 13690 | 13690 | 13690 | 4 |
| 495 | 20230808 | 114900 | 2591574110 | 13700 | 13700 | 13700 | 13700 | 25 |
| 496 | 20230808 | 114800 | 2591231610 | 13700 | 13700 | 13700 | 13640 | 195 |
| 497 | 20230808 | 114700 | 2588571570 | 13610 | 13620 | 13680 | 13610 | 2221 |
| 498 | 20230808 | 114600 | 2558300790 | 13620 | 13630 | 13640 | 13620 | 2070 |
| 499 | 20230808 | 114500 | 2530071220 | 13640 | 13690 | 13690 | 13640 | 6137 |
| 500 | 20230808 | 114400 | 2446267730 | 13700 | 13700 | 13700 | 13700 | 615 |
| 501 | 20230808 | 114300 | 2437842230 | 13700 | 13700 | 13700 | 13700 | 19 |
| 502 | 20230808 | 114200 | 2437581930 | 13700 | 13710 | 13710 | 13700 | 419 |
| 503 | 20230808 | 114100 | 2431837940 | 13710 | 13720 | 13720 | 13710 | 105 |
| 504 | 20230808 | 114000 | 2430398040 | 13720 | 13730 | 13730 | 13720 | 380 |
| 505 | 20230808 | 113900 | 2425184320 | 13740 | 13740 | 13740 | 13740 | 1 |
| 506 | 20230808 | 113800 | 2425170580 | 13750 | 13750 | 13750 | 13750 | 53 |
| 507 | 20230808 | 113700 | 2424441830 | 13750 | 13760 | 13760 | 13750 | 103 |
| 508 | 20230808 | 113600 | 2423025380 | 13790 | 13790 | 13790 | 13790 | 0 |
| 509 | 20230808 | 113500 | 2423025380 | 13790 | 13800 | 13800 | 13790 | 2 |
| 510 | 20230808 | 113400 | 2422997790 | 13790 | 13750 | 13790 | 13750 | 148 |
| 511 | 20230808 | 113300 | 2420960500 | 13750 | 13720 | 13750 | 13720 | 737 |
| 512 | 20230808 | 113200 | 2410845860 | 13720 | 13710 | 13720 | 13710 | 86 |
| 513 | 20230808 | 113100 | 2409666000 | 13710 | 13750 | 13750 | 13710 | 462 |
| 514 | 20230808 | 113000 | 2403327920 | 13750 | 13760 | 13760 | 13750 | 152 |
| 515 | 20230808 | 112900 | 2401237820 | 13770 | 13780 | 13780 | 13770 | 592 |
| 516 | 20230808 | 112800 | 2393085080 | 13790 | 13780 | 13790 | 13770 | 424 |
| 517 | 20230808 | 112700 | 2387246160 | 13800 | 13800 | 13800 | 13800 | 10 |
| 518 | 20230808 | 112600 | 2387108160 | 13800 | 13750 | 13800 | 13750 | 66 |
| 519 | 20230808 | 112500 | 2386200350 | 13750 | 13750 | 13750 | 13750 | 105 |
| 520 | 20230808 | 112400 | 2384756600 | 13750 | 13750 | 13750 | 13750 | 266 |
| 521 | 20230808 | 112300 | 2381099100 | 13700 | 13690 | 13700 | 13690 | 257 |
| 522 | 20230808 | 112200 | 2377580090 | 13690 | 13730 | 13740 | 13690 | 1733 |
| 523 | 20230808 | 112100 | 2353818170 | 13720 | 13720 | 13720 | 13720 | 10 |
| 524 | 20230808 | 112000 | 2353680970 | 13730 | 13800 | 13800 | 13730 | 766 |
| 525 | 20230808 | 111900 | 2343142910 | 13800 | 13800 | 13800 | 13800 | 45 |
| 526 | 20230808 | 111800 | 2342521910 | 13800 | 13810 | 13810 | 13800 | 2 |
| 527 | 20230808 | 111700 | 2342494300 | 13810 | 13830 | 13830 | 13810 | 500 |
| 528 | 20230808 | 111600 | 2335588560 | 13840 | 13860 | 13870 | 13830 | 1551 |
| 529 | 20230808 | 111500 | 2314124690 | 13860 | 13850 | 13860 | 13850 | 930 |
| 530 | 20230808 | 111400 | 2301235970 | 13850 | 13840 | 13860 | 13840 | 946 |
| 531 | 20230808 | 111300 | 2288132690 | 13830 | 13830 | 13850 | 13830 | 1078 |
| 532 | 20230808 | 111200 | 2273215200 | 13830 | 13810 | 13830 | 13810 | 337 |
| 533 | 20230808 | 111100 | 2268561090 | 13840 | 13810 | 13840 | 13810 | 2201 |
| 534 | 20230808 | 111000 | 2238114260 | 13810 | 13830 | 13830 | 13810 | 107 |
| 535 | 20230808 | 110900 | 2236635750 | 13840 | 13800 | 13850 | 13790 | 2757 |
| 536 | 20230808 | 110800 | 2198518470 | 13780 | 13760 | 13790 | 13730 | 2050 |
| 537 | 20230808 | 110700 | 2170285230 | 13760 | 13750 | 13760 | 13750 | 825 |
| 538 | 20230808 | 110600 | 2158934670 | 13760 | 13720 | 13760 | 13720 | 827 |
| 539 | 20230808 | 110500 | 2147562900 | 13730 | 13730 | 13730 | 13730 | 133 |
| 540 | 20230808 | 110400 | 2145736810 | 13730 | 13690 | 13730 | 13690 | 154 |
| 541 | 20230808 | 110300 | 2143626760 | 13660 | 13670 | 13670 | 13650 | 718 |
| 542 | 20230808 | 110200 | 2133813080 | 13670 | 13690 | 13690 | 13670 | 276 |
| 543 | 20230808 | 110100 | 2130037930 | 13690 | 13690 | 13690 | 13690 | 585 |
| 544 | 20230808 | 110000 | 2122029280 | 13660 | 13660 | 13660 | 13650 | 486 |
| 545 | 20230808 | 105900 | 2115391470 | 13650 | 13660 | 13680 | 13650 | 863 |
| 546 | 20230808 | 105800 | 2103603340 | 13670 | 13680 | 13680 | 13670 | 480 |
| 547 | 20230808 | 105700 | 2097037730 | 13690 | 13720 | 13720 | 13690 | 229 |
| 548 | 20230808 | 105600 | 2093902390 | 13700 | 13710 | 13710 | 13700 | 339 |
| 549 | 20230808 | 105500 | 2089257290 | 13720 | 13720 | 13720 | 13720 | 68 |
| 550 | 20230808 | 105400 | 2088324330 | 13740 | 13740 | 13740 | 13700 | 109 |
| 551 | 20230808 | 105300 | 2086827910 | 13700 | 13690 | 13740 | 13680 | 1299 |
| 552 | 20230808 | 105200 | 2069053350 | 13680 | 13730 | 13730 | 13680 | 1134 |
| 553 | 20230808 | 105100 | 2053529520 | 13730 | 13740 | 13740 | 13700 | 719 |
| 554 | 20230808 | 105000 | 2043672610 | 13750 | 13770 | 13770 | 13740 | 462 |
| 555 | 20230808 | 104900 | 2037319620 | 13770 | 13800 | 13830 | 13770 | 83 |
| 556 | 20230808 | 104800 | 2036173620 | 13830 | 13830 | 13830 | 13760 | 2016 |
| 557 | 20230808 | 104700 | 2008335510 | 13830 | 13850 | 13850 | 13810 | 357 |
| 558 | 20230808 | 104600 | 2003401050 | 13820 | 13870 | 13870 | 13810 | 5532 |
| 559 | 20230808 | 104500 | 1926801150 | 13870 | 13900 | 13910 | 13870 | 2727 |
| 560 | 20230808 | 104400 | 1888908590 | 13900 | 13810 | 13900 | 13810 | 4011 |
| 561 | 20230808 | 104300 | 1833286260 | 13780 | 13860 | 13860 | 13780 | 499 |
| 562 | 20230808 | 104200 | 1826400420 | 13870 | 13770 | 13880 | 13770 | 6661 |
| 563 | 20230808 | 104100 | 1734294380 | 13750 | 13690 | 13750 | 13650 | 2210 |
| 564 | 20230808 | 104000 | 1703925000 | 13720 | 13690 | 13720 | 13690 | 1793 |
| 565 | 20230808 | 103900 | 1679363220 | 13700 | 13700 | 13700 | 13690 | 433 |
| 566 | 20230808 | 103800 | 1673431130 | 13670 | 13640 | 13670 | 13640 | 945 |
| 567 | 20230808 | 103700 | 1660514060 | 13640 | 13680 | 13680 | 13640 | 508 |
| 568 | 20230808 | 103600 | 1653572990 | 13710 | 13710 | 13710 | 13710 | 21 |
| 569 | 20230808 | 103500 | 1653285080 | 13740 | 13670 | 13740 | 13670 | 3306 |
| 570 | 20230808 | 103400 | 1607971080 | 13670 | 13550 | 13680 | 13550 | 1134 |
| 571 | 20230808 | 103300 | 1592471770 | 13650 | 13660 | 13670 | 13540 | 435 |
| 572 | 20230808 | 103200 | 1586550700 | 13600 | 13540 | 13600 | 13540 | 1532 |
| 573 | 20230808 | 103100 | 1565768210 | 13520 | 13520 | 13520 | 13520 | 1502 |
| 574 | 20230808 | 103000 | 1545461170 | 13520 | 13530 | 13530 | 13520 | 1000 |
| 575 | 20230808 | 102900 | 1531935920 | 13530 | 13540 | 13550 | 13530 | 527 |
| 576 | 20230808 | 102800 | 1524800340 | 13540 | 13560 | 13600 | 13540 | 236 |
| 577 | 20230808 | 102700 | 1521602930 | 13600 | 13550 | 13600 | 13550 | 275 |
| 578 | 20230808 | 102600 | 1517875580 | 13570 | 13550 | 13570 | 13550 | 45 |
| 579 | 20230808 | 102500 | 1517265530 | 13600 | 13530 | 13600 | 13530 | 115 |
| 580 | 20230808 | 102400 | 1515708630 | 13530 | 13580 | 13600 | 13530 | 677 |
| 581 | 20230808 | 102300 | 1506520170 | 13600 | 13600 | 13600 | 13600 | 51 |
| 582 | 20230808 | 102200 | 1505826570 | 13580 | 13680 | 13680 | 13580 | 64 |
| 583 | 20230808 | 102100 | 1504952330 | 13700 | 13620 | 13700 | 13540 | 4684 |
| 584 | 20230808 | 102000 | 1440974170 | 13510 | 13510 | 13610 | 13510 | 1561 |
| 585 | 20230808 | 101900 | 1419792830 | 13510 | 13510 | 13510 | 13510 | 1182 |
| 586 | 20230808 | 101800 | 1403824010 | 13510 | 13520 | 13520 | 13510 | 130 |
| 587 | 20230808 | 101700 | 1402066940 | 13510 | 13550 | 13550 | 13510 | 314 |
| 588 | 20230808 | 101600 | 1397814240 | 13550 | 13560 | 13560 | 13550 | 313 |
| 589 | 20230808 | 101500 | 1393572370 | 13550 | 13550 | 13550 | 13500 | 499 |
| 590 | 20230808 | 101400 | 1386811870 | 13550 | 13550 | 13550 | 13550 | 56 |
| 591 | 20230808 | 101300 | 1386053070 | 13550 | 13480 | 13550 | 13480 | 180 |
| 592 | 20230808 | 101200 | 1383621910 | 13480 | 13500 | 13560 | 13450 | 1463 |
| 593 | 20230808 | 101100 | 1363919500 | 13500 | 13610 | 13610 | 13500 | 3320 |
| 594 | 20230808 | 101000 | 1319006300 | 13620 | 13560 | 13620 | 13560 | 232 |
| 595 | 20230808 | 100900 | 1315852640 | 13560 | 13580 | 13610 | 13560 | 924 |
| 596 | 20230808 | 100800 | 1303322400 | 13580 | 13610 | 13610 | 13580 | 123 |
| 597 | 20230808 | 100700 | 1301652020 | 13580 | 13630 | 13630 | 13580 | 16 |
| 598 | 20230808 | 100600 | 1301434530 | 13630 | 13610 | 13670 | 13590 | 7 |
| 599 | 20230808 | 100500 | 1301339170 | 13690 | 13690 | 13690 | 13650 | 106 |
| 600 | 20230808 | 100400 | 1299892050 | 13690 | 13620 | 13690 | 13620 | 1628 |
| 601 | 20230808 | 100300 | 1277613640 | 13540 | 13640 | 13640 | 13540 | 58 |
| 602 | 20230808 | 100200 | 1276828080 | 13640 | 13610 | 13640 | 13530 | 3176 |
| 603 | 20230808 | 100100 | 1233720900 | 13610 | 13640 | 13650 | 13610 | 140 |
| 604 | 20230808 | 100000 | 1231813040 | 13650 | 13680 | 13680 | 13620 | 501 |
| 605 | 20230808 | 095900 | 1224979040 | 13650 | 13670 | 13670 | 13620 | 922 |
| 606 | 20230808 | 095800 | 1212393800 | 13660 | 13740 | 13740 | 13660 | 1346 |
| 607 | 20230808 | 095700 | 1193968350 | 13690 | 13750 | 13780 | 13690 | 3644 |
| 608 | 20230808 | 095600 | 1144053400 | 13800 | 13850 | 13860 | 13750 | 1883 |
| 609 | 20230808 | 095500 | 1118039880 | 13820 | 13800 | 13860 | 13780 | 5897 |
| 610 | 20230808 | 095400 | 1036530020 | 13790 | 13800 | 13810 | 13790 | 1389 |
| 611 | 20230808 | 095300 | 1017370330 | 13800 | 13780 | 13810 | 13770 | 4097 |
| 612 | 20230808 | 095200 | 960853170 | 13770 | 13740 | 13770 | 13720 | 3393 |
| 613 | 20230808 | 095100 | 914191000 | 13740 | 13750 | 13750 | 13700 | 580 |
| 614 | 20230808 | 095000 | 906228870 | 13750 | 13690 | 13750 | 13690 | 396 |
| 615 | 20230808 | 094900 | 900796620 | 13690 | 13700 | 13760 | 13680 | 5416 |
| 616 | 20230808 | 094800 | 826470690 | 13690 | 13680 | 13700 | 13660 | 2350 |
| 617 | 20230808 | 094700 | 794298900 | 13680 | 13580 | 13700 | 13580 | 5841 |
| 618 | 20230808 | 094600 | 714544260 | 13590 | 13580 | 13590 | 13530 | 342 |
| 619 | 20230808 | 094500 | 709904900 | 13600 | 13590 | 13600 | 13590 | 509 |
| 620 | 20230808 | 094400 | 702982640 | 13580 | 13550 | 13580 | 13550 | 413 |
| 621 | 20230808 | 094300 | 697378340 | 13550 | 13540 | 13560 | 13520 | 521 |
| 622 | 20230808 | 094200 | 690326810 | 13530 | 13550 | 13550 | 13530 | 253 |
| 623 | 20230808 | 094100 | 686900900 | 13560 | 13570 | 13570 | 13550 | 163 |
| 624 | 20230808 | 094000 | 684690450 | 13570 | 13540 | 13570 | 13540 | 170 |
| 625 | 20230808 | 093900 | 682385560 | 13540 | 13520 | 13570 | 13520 | 421 |
| 626 | 20230808 | 093800 | 676685220 | 13520 | 13540 | 13540 | 13520 | 1306 |
| 627 | 20230808 | 093700 | 659002080 | 13540 | 13510 | 13540 | 13510 | 81 |
| 628 | 20230808 | 093600 | 657906230 | 13540 | 13540 | 13570 | 13510 | 786 |
| 629 | 20230808 | 093500 | 647257740 | 13540 | 13550 | 13550 | 13530 | 118 |
| 630 | 20230808 | 093400 | 645659570 | 13510 | 13540 | 13570 | 13510 | 361 |
| 631 | 20230808 | 093300 | 640775680 | 13580 | 13590 | 13590 | 13540 | 779 |
| 632 | 20230808 | 093200 | 630219020 | 13590 | 13560 | 13590 | 13560 | 152 |
| 633 | 20230808 | 093100 | 628157840 | 13600 | 13590 | 13610 | 13590 | 821 |
| 634 | 20230808 | 093000 | 616992350 | 13600 | 13590 | 13600 | 13590 | 287 |
| 635 | 20230808 | 092900 | 613089320 | 13600 | 13570 | 13600 | 13570 | 24 |
| 636 | 20230808 | 092800 | 612763010 | 13560 | 13560 | 13560 | 13560 | 256 |
| 637 | 20230808 | 092700 | 609291650 | 13560 | 13610 | 13620 | 13560 | 639 |
| 638 | 20230808 | 092600 | 600603500 | 13610 | 13600 | 13620 | 13590 | 500 |
| 639 | 20230808 | 092500 | 593801110 | 13620 | 13620 | 13620 | 13560 | 386 |
| 640 | 20230808 | 092400 | 588551250 | 13620 | 13560 | 13620 | 13560 | 1363 |
| 641 | 20230808 | 092300 | 570034970 | 13560 | 13550 | 13560 | 13540 | 740 |
| 642 | 20230808 | 092200 | 560007360 | 13540 | 13480 | 13540 | 13450 | 1685 |
| 643 | 20230808 | 092100 | 537262360 | 13480 | 13480 | 13480 | 13480 | 121 |
| 644 | 20230808 | 092000 | 535631280 | 13490 | 13500 | 13530 | 13490 | 295 |
| 645 | 20230808 | 091900 | 531650660 | 13510 | 13510 | 13510 | 13510 | 56 |
| 646 | 20230808 | 091800 | 530894100 | 13510 | 13510 | 13510 | 13510 | 415 |
| 647 | 20230808 | 091700 | 525287450 | 13510 | 13540 | 13540 | 13510 | 325 |
| 648 | 20230808 | 091600 | 520896580 | 13510 | 13550 | 13550 | 13510 | 1104 |
| 649 | 20230808 | 091500 | 505939650 | 13580 | 13580 | 13590 | 13540 | 2264 |
| 650 | 20230808 | 091400 | 475256250 | 13540 | 13500 | 13540 | 13500 | 297 |
| 651 | 20230808 | 091300 | 471236870 | 13490 | 13380 | 13490 | 13380 | 1198 |
| 652 | 20230808 | 091200 | 455154380 | 13400 | 13410 | 13410 | 13380 | 4091 |
| 653 | 20230808 | 091100 | 400328270 | 13410 | 13410 | 13410 | 13410 | 428 |
| 654 | 20230808 | 091000 | 394588790 | 13410 | 13450 | 13450 | 13410 | 1613 |
| 655 | 20230808 | 090900 | 372928270 | 13460 | 13510 | 13510 | 13460 | 1908 |
| 656 | 20230808 | 090800 | 347176470 | 13510 | 13520 | 13520 | 13510 | 202 |
| 657 | 20230808 | 090700 | 344447420 | 13510 | 13500 | 13550 | 13500 | 200 |
| 658 | 20230808 | 090600 | 341745640 | 13490 | 13510 | 13510 | 13480 | 276 |
| 659 | 20230808 | 090500 | 338021820 | 13560 | 13500 | 13560 | 13480 | 1236 |
| 660 | 20230808 | 090400 | 321343710 | 13500 | 13550 | 13620 | 13480 | 1314 |
| 661 | 20230808 | 090300 | 303579180 | 13550 | 13660 | 13660 | 13540 | 4312 |
| 662 | 20230808 | 090200 | 244883100 | 13660 | 13680 | 13680 | 13640 | 4593 |
| 663 | 20230808 | 090100 | 182127550 | 13670 | 13620 | 13680 | 13590 | 4132 |
| 664 | 20230808 | 090000 | 125692100 | 13630 | 13490 | 13630 | 13490 | 8444 |