35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 3 | 20230814 | 200300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230814 | 200200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230814 | 200100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230814 | 200000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230814 | 195900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230814 | 195800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230814 | 195700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230814 | 195600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230814 | 195500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230814 | 195400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230814 | 195300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230814 | 195200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230814 | 195100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230814 | 195000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230814 | 194900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230814 | 194800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230814 | 194700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230814 | 194600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230814 | 194500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230814 | 194400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230814 | 194300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230814 | 194200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230814 | 194100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230814 | 194000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230814 | 193900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230814 | 193800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230814 | 193700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230814 | 193600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230814 | 193500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230814 | 193400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 33 | 20230814 | 193300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230814 | 193200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230814 | 193100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230814 | 193000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230814 | 192900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230814 | 192800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230814 | 192700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230814 | 192600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230814 | 192500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230814 | 192400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230814 | 192300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230814 | 192200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230814 | 192100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230814 | 192000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230814 | 191900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230814 | 191800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230814 | 191700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230814 | 191600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230814 | 191500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230814 | 191400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230814 | 191300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230814 | 191200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230814 | 191100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230814 | 191000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230814 | 190900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230814 | 190800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230814 | 190700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230814 | 190600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230814 | 190500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230814 | 190400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 63 | 20230814 | 190300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230814 | 190200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230814 | 190100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230814 | 190000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230814 | 185900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230814 | 185800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230814 | 185700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230814 | 185600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230814 | 185500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230814 | 185400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230814 | 185300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230814 | 185200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230814 | 185100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230814 | 185000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230814 | 184900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230814 | 184800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230814 | 184700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230814 | 184600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230814 | 184500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230814 | 184400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230814 | 184300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230814 | 184200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230814 | 184100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230814 | 184000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230814 | 183900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230814 | 183800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230814 | 183700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230814 | 183600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230814 | 183500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230814 | 183400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 93 | 20230814 | 183300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230814 | 183200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230814 | 183100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230814 | 183000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230814 | 182900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230814 | 182800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230814 | 182700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230814 | 182600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230814 | 182500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230814 | 182400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230814 | 182300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230814 | 182200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230814 | 182100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230814 | 182000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230814 | 181900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230814 | 181800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230814 | 181700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230814 | 181600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230814 | 181500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230814 | 181400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230814 | 181300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230814 | 181200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230814 | 181100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230814 | 181000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230814 | 180900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230814 | 180800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230814 | 180700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230814 | 180600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230814 | 180500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230814 | 180400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 123 | 20230814 | 180300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230814 | 180200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230814 | 180100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230814 | 180000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230814 | 175900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230814 | 175800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230814 | 175700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230814 | 175600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230814 | 175500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230814 | 175400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230814 | 175300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230814 | 175200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230814 | 175100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230814 | 175000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230814 | 174900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230814 | 174800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230814 | 174700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230814 | 174600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230814 | 174500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230814 | 174400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230814 | 174300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230814 | 174200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230814 | 174100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230814 | 174000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230814 | 173900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230814 | 173800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230814 | 173700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230814 | 173600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230814 | 173500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230814 | 173400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 153 | 20230814 | 173300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230814 | 173200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230814 | 173100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230814 | 173000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230814 | 172900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230814 | 172800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230814 | 172700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230814 | 172600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230814 | 172500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230814 | 172400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230814 | 172300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230814 | 172200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230814 | 172100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230814 | 172000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230814 | 171900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230814 | 171800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230814 | 171700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230814 | 171600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230814 | 171500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230814 | 171400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230814 | 171300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230814 | 171200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230814 | 171100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230814 | 171000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230814 | 170900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230814 | 170800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230814 | 170700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230814 | 170600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230814 | 170500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230814 | 170400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 183 | 20230814 | 170300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230814 | 170200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230814 | 170100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230814 | 170000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230814 | 165900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230814 | 165800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230814 | 165700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230814 | 165600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230814 | 165500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230814 | 165400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230814 | 165300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230814 | 165200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230814 | 165100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230814 | 165000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230814 | 164900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230814 | 164800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230814 | 164700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230814 | 164600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230814 | 164500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230814 | 164400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230814 | 164300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230814 | 164200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230814 | 164100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230814 | 164000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230814 | 163900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230814 | 163800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230814 | 163700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230814 | 163600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230814 | 163500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230814 | 163400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 213 | 20230814 | 163300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230814 | 163200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230814 | 163100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230814 | 163000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230814 | 162900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230814 | 162800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230814 | 162700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230814 | 162600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230814 | 162500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230814 | 162400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230814 | 162300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230814 | 162200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230814 | 162100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230814 | 162000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230814 | 161900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230814 | 161800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230814 | 161700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230814 | 161600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230814 | 161500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230814 | 161400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230814 | 161300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230814 | 161200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230814 | 161100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230814 | 161000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230814 | 160900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230814 | 160800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230814 | 160700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230814 | 160600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230814 | 160500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230814 | 160400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 243 | 20230814 | 160300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230814 | 160200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230814 | 160100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230814 | 160000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230814 | 155900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230814 | 155800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230814 | 155700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230814 | 155600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230814 | 155500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230814 | 155400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230814 | 155300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230814 | 155200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230814 | 155100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230814 | 155000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230814 | 154900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230814 | 154800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230814 | 154700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230814 | 154600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230814 | 154500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230814 | 154400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230814 | 154300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230814 | 154200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230814 | 154100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230814 | 154000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230814 | 153900 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230814 | 153800 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230814 | 153700 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230814 | 153600 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230814 | 153500 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230814 | 153400 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 273 | 20230814 | 153300 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230814 | 153200 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230814 | 153100 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230814 | 153000 | 3019597620 | 13670 | 13670 | 13670 | 13670 | 872 |
| 277 | 20230814 | 152900 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20230814 | 152800 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20230814 | 152700 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20230814 | 152600 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20230814 | 152500 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20230814 | 152400 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20230814 | 152300 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20230814 | 152200 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20230814 | 152100 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20230814 | 152000 | 3007677380 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20230814 | 151900 | 3007677380 | 13690 | 13670 | 13690 | 13670 | 119 |
| 288 | 20230814 | 151800 | 3006050250 | 13670 | 13680 | 13680 | 13670 | 419 |
| 289 | 20230814 | 151700 | 3000322360 | 13670 | 13670 | 13680 | 13660 | 879 |
| 290 | 20230814 | 151600 | 2988306640 | 13680 | 13680 | 13680 | 13680 | 158 |
| 291 | 20230814 | 151500 | 2986145200 | 13680 | 13680 | 13680 | 13680 | 79 |
| 292 | 20230814 | 151400 | 2985064480 | 13690 | 13690 | 13690 | 13690 | 93 |
| 293 | 20230814 | 151300 | 2983791310 | 13680 | 13690 | 13690 | 13680 | 1144 |
| 294 | 20230814 | 151200 | 2968140560 | 13690 | 13680 | 13690 | 13680 | 53 |
| 295 | 20230814 | 151100 | 2967415360 | 13680 | 13690 | 13690 | 13680 | 45 |
| 296 | 20230814 | 151000 | 2966799740 | 13700 | 13690 | 13700 | 13680 | 32 |
| 297 | 20230814 | 150900 | 2966361860 | 13690 | 13690 | 13690 | 13690 | 102 |
| 298 | 20230814 | 150800 | 2964965480 | 13690 | 13690 | 13700 | 13690 | 99 |
| 299 | 20230814 | 150700 | 2963609630 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20230814 | 150600 | 2963609630 | 13690 | 13680 | 13700 | 13680 | 215 |
| 301 | 20230814 | 150500 | 2960667560 | 13670 | 13660 | 13670 | 13660 | 550 |
| 302 | 20230814 | 150400 | 2953150570 | 13660 | 13650 | 13660 | 13650 | 1294 |
| 303 | 20230814 | 150300 | 2935475470 | 13650 | 13650 | 13650 | 13650 | 63 |
| 304 | 20230814 | 150200 | 2934615520 | 13650 | 13650 | 13660 | 13650 | 520 |
| 305 | 20230814 | 150100 | 2927517420 | 13650 | 13650 | 13650 | 13650 | 407 |
| 306 | 20230814 | 150000 | 2921961870 | 13650 | 13660 | 13660 | 13650 | 73 |
| 307 | 20230814 | 145900 | 2920965410 | 13660 | 13660 | 13660 | 13660 | 103 |
| 308 | 20230814 | 145800 | 2919558430 | 13670 | 13660 | 13670 | 13660 | 152 |
| 309 | 20230814 | 145700 | 2917481360 | 13660 | 13660 | 13660 | 13660 | 163 |
| 310 | 20230814 | 145600 | 2915254780 | 13660 | 13670 | 13670 | 13660 | 31 |
| 311 | 20230814 | 145500 | 2914831310 | 13670 | 13670 | 13670 | 13670 | 345 |
| 312 | 20230814 | 145400 | 2910115160 | 13670 | 13680 | 13680 | 13670 | 4 |
| 313 | 20230814 | 145300 | 2910060460 | 13670 | 13660 | 13670 | 13660 | 547 |
| 314 | 20230814 | 145200 | 2902583580 | 13670 | 13660 | 13670 | 13660 | 165 |
| 315 | 20230814 | 145100 | 2900329380 | 13660 | 13660 | 13660 | 13660 | 118 |
| 316 | 20230814 | 145000 | 2898717500 | 13660 | 13660 | 13660 | 13660 | 99 |
| 317 | 20230814 | 144900 | 2897365160 | 13660 | 13660 | 13660 | 13660 | 636 |
| 318 | 20230814 | 144800 | 2888677400 | 13660 | 13660 | 13660 | 13660 | 238 |
| 319 | 20230814 | 144700 | 2885426320 | 13660 | 13660 | 13660 | 13660 | 163 |
| 320 | 20230814 | 144600 | 2883199740 | 13660 | 13660 | 13660 | 13660 | 32 |
| 321 | 20230814 | 144500 | 2882762620 | 13670 | 13670 | 13670 | 13670 | 5 |
| 322 | 20230814 | 144400 | 2882694270 | 13670 | 13660 | 13670 | 13660 | 126 |
| 323 | 20230814 | 144300 | 2880972110 | 13660 | 13660 | 13660 | 13660 | 39 |
| 324 | 20230814 | 144200 | 2880439370 | 13660 | 13660 | 13670 | 13660 | 190 |
| 325 | 20230814 | 144100 | 2877843960 | 13670 | 13670 | 13670 | 13670 | 46 |
| 326 | 20230814 | 144000 | 2877215140 | 13680 | 13680 | 13680 | 13670 | 73 |
| 327 | 20230814 | 143900 | 2876217210 | 13680 | 13680 | 13680 | 13680 | 10 |
| 328 | 20230814 | 143800 | 2876080410 | 13680 | 13670 | 13680 | 13670 | 50 |
| 329 | 20230814 | 143700 | 2875396770 | 13670 | 13670 | 13670 | 13670 | 155 |
| 330 | 20230814 | 143600 | 2873277920 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20230814 | 143500 | 2873277920 | 13680 | 13670 | 13680 | 13670 | 123 |
| 332 | 20230814 | 143400 | 2871595910 | 13670 | 13670 | 13670 | 13660 | 348 |
| 333 | 20230814 | 143300 | 2866841640 | 13660 | 13660 | 13670 | 13660 | 41 |
| 334 | 20230814 | 143200 | 2866281480 | 13660 | 13660 | 13660 | 13650 | 136 |
| 335 | 20230814 | 143100 | 2864424020 | 13650 | 13630 | 13650 | 13630 | 195 |
| 336 | 20230814 | 143000 | 2861764160 | 13630 | 13630 | 13630 | 13630 | 15 |
| 337 | 20230814 | 142900 | 2861559710 | 13630 | 13620 | 13630 | 13620 | 86 |
| 338 | 20230814 | 142800 | 2860388360 | 13630 | 13630 | 13630 | 13630 | 10 |
| 339 | 20230814 | 142700 | 2860252060 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20230814 | 142600 | 2860252060 | 13620 | 13620 | 13620 | 13620 | 266 |
| 341 | 20230814 | 142500 | 2856629140 | 13610 | 13610 | 13610 | 13610 | 263 |
| 342 | 20230814 | 142400 | 2853049710 | 13610 | 13610 | 13610 | 13600 | 199 |
| 343 | 20230814 | 142300 | 2850341840 | 13610 | 13610 | 13610 | 13600 | 111 |
| 344 | 20230814 | 142200 | 2848831830 | 13610 | 13610 | 13610 | 13610 | 158 |
| 345 | 20230814 | 142100 | 2846681450 | 13610 | 13610 | 13610 | 13610 | 272 |
| 346 | 20230814 | 142000 | 2842979530 | 13610 | 13610 | 13610 | 13600 | 141 |
| 347 | 20230814 | 141900 | 2841060980 | 13610 | 13610 | 13610 | 13610 | 206 |
| 348 | 20230814 | 141800 | 2838257320 | 13620 | 13620 | 13620 | 13620 | 0 |
| 349 | 20230814 | 141700 | 2838257320 | 13620 | 13630 | 13630 | 13610 | 321 |
| 350 | 20230814 | 141600 | 2833885850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 351 | 20230814 | 141500 | 2833885850 | 13630 | 13630 | 13630 | 13630 | 50 |
| 352 | 20230814 | 141400 | 2833204350 | 13630 | 13630 | 13630 | 13630 | 0 |
| 353 | 20230814 | 141300 | 2833204350 | 13630 | 13630 | 13630 | 13630 | 301 |
| 354 | 20230814 | 141200 | 2829101720 | 13640 | 13640 | 13640 | 13640 | 21 |
| 355 | 20230814 | 141100 | 2828815280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 356 | 20230814 | 141000 | 2828815280 | 13630 | 13630 | 13630 | 13630 | 1 |
| 357 | 20230814 | 140900 | 2828801650 | 13630 | 13630 | 13650 | 13630 | 581 |
| 358 | 20230814 | 140800 | 2820877690 | 13630 | 13630 | 13630 | 13630 | 20 |
| 359 | 20230814 | 140700 | 2820605090 | 13630 | 13630 | 13630 | 13630 | 20 |
| 360 | 20230814 | 140600 | 2820332490 | 13630 | 13630 | 13630 | 13630 | 34 |
| 361 | 20230814 | 140500 | 2819869070 | 13630 | 13620 | 13630 | 13620 | 251 |
| 362 | 20230814 | 140400 | 2816449340 | 13620 | 13620 | 13620 | 13620 | 20 |
| 363 | 20230814 | 140300 | 2816176940 | 13620 | 13620 | 13620 | 13620 | 5 |
| 364 | 20230814 | 140200 | 2816108840 | 13650 | 13650 | 13650 | 13650 | 1 |
| 365 | 20230814 | 140100 | 2816095190 | 13650 | 13620 | 13650 | 13620 | 400 |
| 366 | 20230814 | 140000 | 2810641240 | 13610 | 13610 | 13620 | 13600 | 2350 |
| 367 | 20230814 | 135900 | 2778671670 | 13620 | 13620 | 13620 | 13620 | 1 |
| 368 | 20230814 | 135800 | 2778658050 | 13620 | 13630 | 13630 | 13620 | 1054 |
| 369 | 20230814 | 135700 | 2764297660 | 13630 | 13640 | 13640 | 13630 | 390 |
| 370 | 20230814 | 135600 | 2758981660 | 13630 | 13630 | 13630 | 13630 | 94 |
| 371 | 20230814 | 135500 | 2757700440 | 13640 | 13630 | 13640 | 13630 | 17 |
| 372 | 20230814 | 135400 | 2757468720 | 13630 | 13640 | 13640 | 13630 | 238 |
| 373 | 20230814 | 135300 | 2754224710 | 13630 | 13640 | 13640 | 13630 | 203 |
| 374 | 20230814 | 135200 | 2751456030 | 13640 | 13650 | 13650 | 13640 | 98 |
| 375 | 20230814 | 135100 | 2750119240 | 13650 | 13650 | 13650 | 13650 | 0 |
| 376 | 20230814 | 135000 | 2750119240 | 13650 | 13650 | 13650 | 13650 | 402 |
| 377 | 20230814 | 134900 | 2744631940 | 13650 | 13660 | 13660 | 13650 | 308 |
| 378 | 20230814 | 134800 | 2740425740 | 13660 | 13680 | 13680 | 13660 | 163 |
| 379 | 20230814 | 134700 | 2738197400 | 13680 | 13680 | 13680 | 13680 | 0 |
| 380 | 20230814 | 134600 | 2738197400 | 13680 | 13680 | 13680 | 13680 | 0 |
| 381 | 20230814 | 134500 | 2738197400 | 13680 | 13680 | 13680 | 13680 | 10 |
| 382 | 20230814 | 134400 | 2738060600 | 13680 | 13670 | 13680 | 13670 | 944 |
| 383 | 20230814 | 134300 | 2725148090 | 13670 | 13670 | 13670 | 13670 | 551 |
| 384 | 20230814 | 134200 | 2717615920 | 13680 | 13680 | 13680 | 13680 | 180 |
| 385 | 20230814 | 134100 | 2715153520 | 13690 | 13690 | 13690 | 13690 | 105 |
| 386 | 20230814 | 134000 | 2713716070 | 13690 | 13700 | 13700 | 13690 | 162 |
| 387 | 20230814 | 133900 | 2711497120 | 13700 | 13700 | 13700 | 13700 | 8 |
| 388 | 20230814 | 133800 | 2711387520 | 13700 | 13710 | 13710 | 13700 | 111 |
| 389 | 20230814 | 133700 | 2709865720 | 13710 | 13710 | 13710 | 13710 | 119 |
| 390 | 20230814 | 133600 | 2708234230 | 13710 | 13670 | 13710 | 13670 | 514 |
| 391 | 20230814 | 133500 | 2701198440 | 13660 | 13700 | 13700 | 13660 | 110 |
| 392 | 20230814 | 133400 | 2699691840 | 13700 | 13690 | 13700 | 13690 | 201 |
| 393 | 20230814 | 133300 | 2696938910 | 13700 | 13660 | 13700 | 13660 | 713 |
| 394 | 20230814 | 133200 | 2687180710 | 13660 | 13660 | 13660 | 13650 | 115 |
| 395 | 20230814 | 133100 | 2685610060 | 13660 | 13660 | 13660 | 13660 | 24 |
| 396 | 20230814 | 133000 | 2685282220 | 13660 | 13660 | 13660 | 13660 | 221 |
| 397 | 20230814 | 132900 | 2682263360 | 13650 | 13640 | 13650 | 13640 | 247 |
| 398 | 20230814 | 132800 | 2678893360 | 13640 | 13630 | 13640 | 13630 | 245 |
| 399 | 20230814 | 132700 | 2675551760 | 13630 | 13630 | 13630 | 13630 | 332 |
| 400 | 20230814 | 132600 | 2671026600 | 13640 | 13630 | 13640 | 13630 | 107 |
| 401 | 20230814 | 132500 | 2669567490 | 13640 | 13640 | 13640 | 13640 | 266 |
| 402 | 20230814 | 132400 | 2665939250 | 13650 | 13670 | 13670 | 13650 | 245 |
| 403 | 20230814 | 132300 | 2662594980 | 13650 | 13650 | 13650 | 13650 | 51 |
| 404 | 20230814 | 132200 | 2661898830 | 13670 | 13670 | 13670 | 13670 | 0 |
| 405 | 20230814 | 132100 | 2661898830 | 13670 | 13670 | 13670 | 13670 | 16 |
| 406 | 20230814 | 132000 | 2661680110 | 13670 | 13670 | 13670 | 13670 | 49 |
| 407 | 20230814 | 131900 | 2661010280 | 13670 | 13640 | 13670 | 13640 | 887 |
| 408 | 20230814 | 131800 | 2648901990 | 13640 | 13650 | 13650 | 13640 | 657 |
| 409 | 20230814 | 131700 | 2639935530 | 13660 | 13670 | 13670 | 13660 | 8 |
| 410 | 20230814 | 131600 | 2639826180 | 13670 | 13670 | 13670 | 13670 | 14 |
| 411 | 20230814 | 131500 | 2639634800 | 13700 | 13630 | 13770 | 13630 | 768 |
| 412 | 20230814 | 131400 | 2629116590 | 13640 | 13630 | 13640 | 13630 | 64 |
| 413 | 20230814 | 131300 | 2628244130 | 13630 | 13640 | 13640 | 13630 | 788 |
| 414 | 20230814 | 131200 | 2617501890 | 13650 | 13680 | 13680 | 13650 | 2211 |
| 415 | 20230814 | 131100 | 2587302770 | 13680 | 13690 | 13690 | 13670 | 760 |
| 416 | 20230814 | 131000 | 2576904410 | 13690 | 13690 | 13690 | 13690 | 119 |
| 417 | 20230814 | 130900 | 2575275300 | 13690 | 13690 | 13690 | 13690 | 36 |
| 418 | 20230814 | 130800 | 2574782460 | 13690 | 13670 | 13690 | 13670 | 847 |
| 419 | 20230814 | 130700 | 2563190620 | 13670 | 13670 | 13680 | 13660 | 520 |
| 420 | 20230814 | 130600 | 2556082750 | 13670 | 13690 | 13690 | 13670 | 639 |
| 421 | 20230814 | 130500 | 2547344890 | 13690 | 13720 | 13740 | 13630 | 1723 |
| 422 | 20230814 | 130400 | 2523772310 | 13770 | 13670 | 13850 | 13650 | 17607 |
| 423 | 20230814 | 130300 | 2281693770 | 13670 | 13580 | 13670 | 13580 | 1827 |
| 424 | 20230814 | 130200 | 2256806550 | 13590 | 13590 | 13590 | 13570 | 166 |
| 425 | 20230814 | 130100 | 2254551640 | 13590 | 13590 | 13590 | 13590 | 250 |
| 426 | 20230814 | 130000 | 2251154140 | 13590 | 13560 | 13610 | 13560 | 133 |
| 427 | 20230814 | 125900 | 2249347620 | 13560 | 13510 | 13560 | 13510 | 249 |
| 428 | 20230814 | 125800 | 2245976220 | 13500 | 13490 | 13500 | 13490 | 536 |
| 429 | 20230814 | 125700 | 2238745310 | 13500 | 13500 | 13500 | 13500 | 567 |
| 430 | 20230814 | 125600 | 2231090810 | 13490 | 13490 | 13490 | 13490 | 50 |
| 431 | 20230814 | 125500 | 2230416310 | 13510 | 13490 | 13510 | 13490 | 624 |
| 432 | 20230814 | 125400 | 2221992440 | 13490 | 13510 | 13510 | 13470 | 122 |
| 433 | 20230814 | 125300 | 2220347820 | 13480 | 13490 | 13500 | 13480 | 1109 |
| 434 | 20230814 | 125200 | 2205381690 | 13490 | 13490 | 13500 | 13490 | 537 |
| 435 | 20230814 | 125100 | 2198134980 | 13490 | 13510 | 13510 | 13490 | 1299 |
| 436 | 20230814 | 125000 | 2180596780 | 13510 | 13520 | 13530 | 13510 | 55 |
| 437 | 20230814 | 124900 | 2179853490 | 13520 | 13520 | 13520 | 13520 | 54 |
| 438 | 20230814 | 124800 | 2179123410 | 13520 | 13520 | 13520 | 13520 | 67 |
| 439 | 20230814 | 124700 | 2178217570 | 13520 | 13520 | 13520 | 13520 | 57 |
| 440 | 20230814 | 124600 | 2177446930 | 13530 | 13530 | 13530 | 13530 | 55 |
| 441 | 20230814 | 124500 | 2176702780 | 13530 | 13530 | 13530 | 13530 | 92 |
| 442 | 20230814 | 124400 | 2175458020 | 13540 | 13520 | 13540 | 13520 | 180 |
| 443 | 20230814 | 124300 | 2173022060 | 13520 | 13520 | 13520 | 13510 | 186 |
| 444 | 20230814 | 124200 | 2170507610 | 13520 | 13550 | 13550 | 13520 | 1407 |
| 445 | 20230814 | 124100 | 2151454300 | 13560 | 13550 | 13560 | 13550 | 99 |
| 446 | 20230814 | 124000 | 2150112660 | 13540 | 13560 | 13570 | 13540 | 773 |
| 447 | 20230814 | 123900 | 2139641850 | 13560 | 13580 | 13580 | 13560 | 25 |
| 448 | 20230814 | 123800 | 2139302830 | 13570 | 13570 | 13570 | 13570 | 644 |
| 449 | 20230814 | 123700 | 2130563750 | 13570 | 13570 | 13570 | 13570 | 22 |
| 450 | 20230814 | 123600 | 2130265210 | 13570 | 13570 | 13580 | 13570 | 40 |
| 451 | 20230814 | 123500 | 2129722400 | 13570 | 13580 | 13580 | 13570 | 23 |
| 452 | 20230814 | 123400 | 2129410280 | 13580 | 13580 | 13580 | 13580 | 112 |
| 453 | 20230814 | 123300 | 2127889320 | 13580 | 13570 | 13580 | 13570 | 66 |
| 454 | 20230814 | 123200 | 2126993230 | 13580 | 13570 | 13580 | 13570 | 89 |
| 455 | 20230814 | 123100 | 2125785380 | 13570 | 13570 | 13570 | 13570 | 2 |
| 456 | 20230814 | 123000 | 2125758240 | 13590 | 13570 | 13590 | 13570 | 85 |
| 457 | 20230814 | 122900 | 2124603530 | 13580 | 13590 | 13590 | 13580 | 312 |
| 458 | 20230814 | 122800 | 2120366530 | 13590 | 13600 | 13600 | 13590 | 210 |
| 459 | 20230814 | 122700 | 2117511600 | 13610 | 13610 | 13610 | 13600 | 15 |
| 460 | 20230814 | 122600 | 2117307520 | 13600 | 13600 | 13600 | 13600 | 0 |
| 461 | 20230814 | 122500 | 2117307520 | 13600 | 13600 | 13600 | 13600 | 22 |
| 462 | 20230814 | 122400 | 2117008320 | 13600 | 13600 | 13600 | 13600 | 0 |
| 463 | 20230814 | 122300 | 2117008320 | 13600 | 13600 | 13600 | 13600 | 10 |
| 464 | 20230814 | 122200 | 2116872320 | 13600 | 13600 | 13600 | 13600 | 12 |
| 465 | 20230814 | 122100 | 2116709120 | 13600 | 13600 | 13600 | 13600 | 88 |
| 466 | 20230814 | 122000 | 2115512320 | 13600 | 13600 | 13600 | 13600 | 10 |
| 467 | 20230814 | 121900 | 2115376320 | 13590 | 13590 | 13590 | 13590 | 40 |
| 468 | 20230814 | 121800 | 2114832720 | 13600 | 13600 | 13600 | 13600 | 31 |
| 469 | 20230814 | 121700 | 2114411120 | 13600 | 13590 | 13600 | 13590 | 69 |
| 470 | 20230814 | 121600 | 2113473310 | 13580 | 13580 | 13580 | 13580 | 183 |
| 471 | 20230814 | 121500 | 2110988170 | 13580 | 13580 | 13580 | 13580 | 43 |
| 472 | 20230814 | 121400 | 2110404230 | 13590 | 13590 | 13590 | 13590 | 12 |
| 473 | 20230814 | 121300 | 2110241150 | 13590 | 13580 | 13590 | 13580 | 70 |
| 474 | 20230814 | 121200 | 2109290150 | 13590 | 13590 | 13590 | 13590 | 0 |
| 475 | 20230814 | 121100 | 2109290150 | 13590 | 13600 | 13600 | 13590 | 110 |
| 476 | 20230814 | 121000 | 2107795100 | 13590 | 13600 | 13600 | 13590 | 29 |
| 477 | 20230814 | 120900 | 2107400940 | 13590 | 13600 | 13610 | 13590 | 818 |
| 478 | 20230814 | 120800 | 2096276640 | 13600 | 13600 | 13610 | 13600 | 153 |
| 479 | 20230814 | 120700 | 2094195700 | 13610 | 13600 | 13610 | 13600 | 53 |
| 480 | 20230814 | 120600 | 2093474690 | 13600 | 13600 | 13600 | 13600 | 59 |
| 481 | 20230814 | 120500 | 2092672290 | 13600 | 13600 | 13600 | 13600 | 27 |
| 482 | 20230814 | 120400 | 2092305090 | 13600 | 13600 | 13600 | 13600 | 44 |
| 483 | 20230814 | 120300 | 2091706690 | 13600 | 13610 | 13610 | 13600 | 61 |
| 484 | 20230814 | 120200 | 2090876520 | 13610 | 13600 | 13610 | 13600 | 137 |
| 485 | 20230814 | 120100 | 2089012140 | 13610 | 13590 | 13610 | 13590 | 64 |
| 486 | 20230814 | 120000 | 2088141750 | 13590 | 13590 | 13590 | 13590 | 4 |
| 487 | 20230814 | 115900 | 2088087390 | 13590 | 13610 | 13610 | 13590 | 54 |
| 488 | 20230814 | 115800 | 2087352530 | 13590 | 13600 | 13600 | 13590 | 54 |
| 489 | 20230814 | 115700 | 2086618230 | 13600 | 13590 | 13600 | 13590 | 25 |
| 490 | 20230814 | 115600 | 2086278370 | 13590 | 13570 | 13590 | 13570 | 151 |
| 491 | 20230814 | 115500 | 2084227180 | 13570 | 13570 | 13590 | 13570 | 879 |
| 492 | 20230814 | 115400 | 2072282890 | 13570 | 13590 | 13590 | 13570 | 363 |
| 493 | 20230814 | 115300 | 2067353580 | 13580 | 13600 | 13600 | 13580 | 416 |
| 494 | 20230814 | 115200 | 2061700800 | 13590 | 13590 | 13590 | 13590 | 113 |
| 495 | 20230814 | 115100 | 2060165130 | 13590 | 13590 | 13590 | 13590 | 41 |
| 496 | 20230814 | 115000 | 2059607940 | 13590 | 13580 | 13590 | 13580 | 70 |
| 497 | 20230814 | 114900 | 2058656750 | 13570 | 13560 | 13570 | 13560 | 91 |
| 498 | 20230814 | 114800 | 2057422120 | 13560 | 13560 | 13560 | 13560 | 116 |
| 499 | 20230814 | 114700 | 2055849160 | 13540 | 13540 | 13540 | 13540 | 578 |
| 500 | 20230814 | 114600 | 2048023040 | 13540 | 13570 | 13570 | 13540 | 2612 |
| 501 | 20230814 | 114500 | 2012609000 | 13570 | 13570 | 13570 | 13570 | 100 |
| 502 | 20230814 | 114400 | 2011252000 | 13570 | 13580 | 13580 | 13570 | 192 |
| 503 | 20230814 | 114300 | 2008646460 | 13570 | 13570 | 13570 | 13570 | 4 |
| 504 | 20230814 | 114200 | 2008592180 | 13570 | 13570 | 13570 | 13570 | 80 |
| 505 | 20230814 | 114100 | 2007506580 | 13570 | 13570 | 13570 | 13570 | 49 |
| 506 | 20230814 | 114000 | 2006841650 | 13570 | 13580 | 13580 | 13570 | 727 |
| 507 | 20230814 | 113900 | 1996975080 | 13580 | 13610 | 13610 | 13580 | 599 |
| 508 | 20230814 | 113800 | 1988833190 | 13610 | 13610 | 13610 | 13610 | 75 |
| 509 | 20230814 | 113700 | 1987812440 | 13610 | 13610 | 13610 | 13610 | 141 |
| 510 | 20230814 | 113600 | 1985893430 | 13610 | 13610 | 13610 | 13610 | 16 |
| 511 | 20230814 | 113500 | 1985675670 | 13610 | 13600 | 13610 | 13600 | 233 |
| 512 | 20230814 | 113400 | 1982505160 | 13600 | 13590 | 13600 | 13590 | 104 |
| 513 | 20230814 | 113300 | 1981091500 | 13590 | 13600 | 13600 | 13590 | 153 |
| 514 | 20230814 | 113200 | 1979011820 | 13600 | 13600 | 13600 | 13600 | 328 |
| 515 | 20230814 | 113100 | 1974551020 | 13610 | 13610 | 13610 | 13610 | 78 |
| 516 | 20230814 | 113000 | 1973489440 | 13610 | 13590 | 13610 | 13590 | 122 |
| 517 | 20230814 | 112900 | 1971829230 | 13600 | 13610 | 13610 | 13600 | 191 |
| 518 | 20230814 | 112800 | 1969230170 | 13600 | 13610 | 13610 | 13600 | 59 |
| 519 | 20230814 | 112700 | 1968427190 | 13570 | 13570 | 13580 | 13570 | 150 |
| 520 | 20230814 | 112600 | 1966391580 | 13570 | 13580 | 13580 | 13570 | 2727 |
| 521 | 20230814 | 112500 | 1929384020 | 13580 | 13610 | 13660 | 13580 | 814 |
| 522 | 20230814 | 112400 | 1918325780 | 13660 | 13660 | 13660 | 13660 | 11 |
| 523 | 20230814 | 112300 | 1918175520 | 13660 | 13650 | 13660 | 13610 | 1191 |
| 524 | 20230814 | 112200 | 1901944880 | 13670 | 13620 | 13670 | 13620 | 291 |
| 525 | 20230814 | 112100 | 1897978590 | 13570 | 13590 | 13610 | 13560 | 1867 |
| 526 | 20230814 | 112000 | 1872641980 | 13590 | 13610 | 13610 | 13590 | 1534 |
| 527 | 20230814 | 111900 | 1851786380 | 13610 | 13660 | 13670 | 13610 | 2606 |
| 528 | 20230814 | 111800 | 1816244170 | 13670 | 13670 | 13670 | 13660 | 141 |
| 529 | 20230814 | 111700 | 1814317670 | 13670 | 13670 | 13670 | 13670 | 245 |
| 530 | 20230814 | 111600 | 1810968520 | 13670 | 13670 | 13670 | 13670 | 133 |
| 531 | 20230814 | 111500 | 1809150410 | 13670 | 13700 | 13710 | 13670 | 2258 |
| 532 | 20230814 | 111400 | 1778240950 | 13700 | 13740 | 13740 | 13700 | 2195 |
| 533 | 20230814 | 111300 | 1748118300 | 13740 | 13750 | 13750 | 13740 | 1323 |
| 534 | 20230814 | 111200 | 1729928010 | 13750 | 13770 | 13770 | 13750 | 938 |
| 535 | 20230814 | 111100 | 1717018700 | 13770 | 13770 | 13770 | 13770 | 21 |
| 536 | 20230814 | 111000 | 1716729530 | 13770 | 13770 | 13770 | 13770 | 191 |
| 537 | 20230814 | 110900 | 1714099460 | 13790 | 13790 | 13790 | 13780 | 144 |
| 538 | 20230814 | 110800 | 1712114670 | 13790 | 13820 | 13820 | 13790 | 3229 |
| 539 | 20230814 | 110700 | 1667526100 | 13820 | 13820 | 13820 | 13820 | 80 |
| 540 | 20230814 | 110600 | 1666420500 | 13830 | 13830 | 13830 | 13830 | 241 |
| 541 | 20230814 | 110500 | 1663087470 | 13830 | 13830 | 13840 | 13820 | 434 |
| 542 | 20230814 | 110400 | 1657085830 | 13840 | 13840 | 13840 | 13840 | 1098 |
| 543 | 20230814 | 110300 | 1641889510 | 13850 | 13850 | 13850 | 13850 | 738 |
| 544 | 20230814 | 110200 | 1631668210 | 13850 | 13850 | 13850 | 13850 | 74 |
| 545 | 20230814 | 110100 | 1630643310 | 13850 | 13860 | 13880 | 13850 | 418 |
| 546 | 20230814 | 110000 | 1624846720 | 13870 | 13860 | 13870 | 13850 | 215 |
| 547 | 20230814 | 105900 | 1621865830 | 13850 | 13850 | 13850 | 13850 | 29 |
| 548 | 20230814 | 105800 | 1621464180 | 13870 | 13860 | 13870 | 13850 | 1227 |
| 549 | 20230814 | 105700 | 1604465540 | 13880 | 13880 | 13890 | 13860 | 1375 |
| 550 | 20230814 | 105600 | 1585398240 | 13880 | 13880 | 13880 | 13880 | 5 |
| 551 | 20230814 | 105500 | 1585328840 | 13900 | 13900 | 13900 | 13870 | 1911 |
| 552 | 20230814 | 105400 | 1558768700 | 13900 | 13910 | 13930 | 13890 | 600 |
| 553 | 20230814 | 105300 | 1550420310 | 13890 | 13890 | 13890 | 13890 | 364 |
| 554 | 20230814 | 105200 | 1545364350 | 13920 | 13920 | 13920 | 13900 | 2012 |
| 555 | 20230814 | 105100 | 1517387790 | 13930 | 13940 | 13940 | 13930 | 163 |
| 556 | 20230814 | 105000 | 1515117150 | 13940 | 13940 | 13940 | 13940 | 3 |
| 557 | 20230814 | 104900 | 1515075330 | 13940 | 13960 | 13970 | 13940 | 1008 |
| 558 | 20230814 | 104800 | 1500994860 | 13960 | 13970 | 13970 | 13960 | 207 |
| 559 | 20230814 | 104700 | 1498103100 | 13970 | 13960 | 13970 | 13960 | 149 |
| 560 | 20230814 | 104600 | 1496023010 | 13970 | 13940 | 13970 | 13940 | 1557 |
| 561 | 20230814 | 104500 | 1474295800 | 13940 | 13890 | 13940 | 13890 | 522 |
| 562 | 20230814 | 104400 | 1467040380 | 13890 | 13880 | 13890 | 13880 | 67 |
| 563 | 20230814 | 104300 | 1466110310 | 13880 | 13890 | 13890 | 13870 | 141 |
| 564 | 20230814 | 104200 | 1464154340 | 13870 | 13910 | 13910 | 13870 | 1233 |
| 565 | 20230814 | 104100 | 1447038490 | 13900 | 13900 | 13900 | 13900 | 0 |
| 566 | 20230814 | 104000 | 1447038490 | 13900 | 13930 | 13930 | 13900 | 1287 |
| 567 | 20230814 | 103900 | 1429137560 | 13950 | 13950 | 13950 | 13950 | 1 |
| 568 | 20230814 | 103800 | 1429123610 | 13920 | 13920 | 13920 | 13920 | 2402 |
| 569 | 20230814 | 103700 | 1395687770 | 13960 | 13940 | 13960 | 13940 | 1925 |
| 570 | 20230814 | 103600 | 1368852710 | 13940 | 13920 | 13940 | 13920 | 1086 |
| 571 | 20230814 | 103500 | 1353731410 | 13940 | 13960 | 13960 | 13940 | 347 |
| 572 | 20230814 | 103400 | 1348893230 | 13960 | 13940 | 13960 | 13930 | 510 |
| 573 | 20230814 | 103300 | 1341788230 | 13940 | 13970 | 13970 | 13940 | 1311 |
| 574 | 20230814 | 103200 | 1323487770 | 13970 | 13930 | 13990 | 13930 | 1387 |
| 575 | 20230814 | 103100 | 1304129240 | 13930 | 13930 | 13930 | 13930 | 98 |
| 576 | 20230814 | 103000 | 1302764100 | 13940 | 13930 | 13940 | 13930 | 19 |
| 577 | 20230814 | 102900 | 1302499330 | 13930 | 13930 | 13930 | 13930 | 1 |
| 578 | 20230814 | 102800 | 1302485400 | 13940 | 13930 | 13940 | 13930 | 312 |
| 579 | 20230814 | 102700 | 1298139140 | 13930 | 13930 | 13930 | 13930 | 35 |
| 580 | 20230814 | 102600 | 1297651590 | 13930 | 13900 | 13930 | 13900 | 250 |
| 581 | 20230814 | 102500 | 1294171590 | 13880 | 13900 | 13930 | 13880 | 1640 |
| 582 | 20230814 | 102400 | 1271382390 | 13900 | 13900 | 13900 | 13900 | 95 |
| 583 | 20230814 | 102300 | 1270061890 | 13900 | 13910 | 13920 | 13900 | 488 |
| 584 | 20230814 | 102200 | 1263277730 | 13920 | 13930 | 13930 | 13920 | 807 |
| 585 | 20230814 | 102100 | 1252041230 | 13930 | 13930 | 13960 | 13930 | 161 |
| 586 | 20230814 | 102000 | 1249798470 | 13930 | 13950 | 13960 | 13930 | 285 |
| 587 | 20230814 | 101900 | 1245826970 | 13960 | 13960 | 13960 | 13960 | 400 |
| 588 | 20230814 | 101800 | 1240242970 | 13970 | 13990 | 13990 | 13970 | 137 |
| 589 | 20230814 | 101700 | 1238329020 | 13990 | 14030 | 14040 | 13990 | 2478 |
| 590 | 20230814 | 101600 | 1203619780 | 14030 | 14060 | 14060 | 14030 | 1739 |
| 591 | 20230814 | 101500 | 1179187300 | 14030 | 14010 | 14070 | 14010 | 2279 |
| 592 | 20230814 | 101400 | 1147197060 | 14010 | 14000 | 14010 | 14000 | 767 |
| 593 | 20230814 | 101300 | 1136451420 | 14000 | 13990 | 14010 | 13990 | 369 |
| 594 | 20230814 | 101200 | 1131286390 | 13990 | 13950 | 14000 | 13910 | 3087 |
| 595 | 20230814 | 101100 | 1088117220 | 13950 | 13900 | 13960 | 13900 | 2995 |
| 596 | 20230814 | 101000 | 1046414580 | 13900 | 13930 | 13930 | 13900 | 594 |
| 597 | 20230814 | 100900 | 1038152130 | 13930 | 13930 | 13960 | 13930 | 458 |
| 598 | 20230814 | 100800 | 1031764070 | 13930 | 13920 | 13950 | 13890 | 976 |
| 599 | 20230814 | 100700 | 1018167450 | 13890 | 13860 | 13900 | 13860 | 406 |
| 600 | 20230814 | 100600 | 1012527220 | 13850 | 13810 | 13850 | 13810 | 2094 |
| 601 | 20230814 | 100500 | 983606060 | 13810 | 13830 | 13830 | 13810 | 597 |
| 602 | 20230814 | 100400 | 975356780 | 13820 | 13830 | 13830 | 13820 | 629 |
| 603 | 20230814 | 100300 | 966661880 | 13840 | 13850 | 13850 | 13840 | 99 |
| 604 | 20230814 | 100200 | 965291230 | 13850 | 13820 | 13850 | 13820 | 533 |
| 605 | 20230814 | 100100 | 957922620 | 13820 | 13850 | 13850 | 13820 | 880 |
| 606 | 20230814 | 100000 | 945755970 | 13860 | 13860 | 13900 | 13860 | 209 |
| 607 | 20230814 | 095900 | 942854390 | 13890 | 13890 | 13900 | 13890 | 787 |
| 608 | 20230814 | 095800 | 931922950 | 13890 | 13910 | 13910 | 13890 | 1406 |
| 609 | 20230814 | 095700 | 912387890 | 13920 | 13930 | 13930 | 13920 | 229 |
| 610 | 20230814 | 095600 | 909199180 | 13920 | 13910 | 13940 | 13910 | 900 |
| 611 | 20230814 | 095500 | 896668610 | 13910 | 13910 | 13940 | 13910 | 130 |
| 612 | 20230814 | 095400 | 894859120 | 13910 | 13920 | 13960 | 13910 | 1122 |
| 613 | 20230814 | 095300 | 879233030 | 13920 | 13850 | 13940 | 13850 | 608 |
| 614 | 20230814 | 095200 | 870777650 | 13850 | 13840 | 13870 | 13840 | 739 |
| 615 | 20230814 | 095100 | 860540670 | 13770 | 13800 | 13840 | 13770 | 2417 |
| 616 | 20230814 | 095000 | 827180850 | 13790 | 13760 | 13790 | 13740 | 984 |
| 617 | 20230814 | 094900 | 813629760 | 13730 | 13750 | 13750 | 13730 | 86 |
| 618 | 20230814 | 094800 | 812448960 | 13750 | 13730 | 13750 | 13730 | 423 |
| 619 | 20230814 | 094700 | 806640970 | 13720 | 13720 | 13720 | 13720 | 984 |
| 620 | 20230814 | 094600 | 793140490 | 13710 | 13700 | 13760 | 13700 | 744 |
| 621 | 20230814 | 094500 | 782940210 | 13710 | 13760 | 13760 | 13710 | 3708 |
| 622 | 20230814 | 094400 | 732001180 | 13770 | 13770 | 13770 | 13770 | 598 |
| 623 | 20230814 | 094300 | 723766720 | 13780 | 13790 | 13800 | 13780 | 1270 |
| 624 | 20230814 | 094200 | 706260570 | 13790 | 13810 | 13810 | 13780 | 1536 |
| 625 | 20230814 | 094100 | 685067330 | 13810 | 13820 | 13820 | 13810 | 879 |
| 626 | 20230814 | 094000 | 672924190 | 13840 | 13850 | 13860 | 13830 | 2276 |
| 627 | 20230814 | 093900 | 641426660 | 13850 | 13860 | 13860 | 13850 | 105 |
| 628 | 20230814 | 093800 | 639972400 | 13870 | 13860 | 13870 | 13860 | 412 |
| 629 | 20230814 | 093700 | 634260060 | 13860 | 13880 | 13880 | 13860 | 26 |
| 630 | 20230814 | 093600 | 633899520 | 13880 | 13890 | 13890 | 13880 | 8 |
| 631 | 20230814 | 093500 | 633788460 | 13890 | 13850 | 13890 | 13850 | 111 |
| 632 | 20230814 | 093400 | 632251070 | 13850 | 13890 | 13890 | 13850 | 610 |
| 633 | 20230814 | 093300 | 623793370 | 13890 | 13890 | 13890 | 13890 | 362 |
| 634 | 20230814 | 093200 | 618765190 | 13890 | 13840 | 13890 | 13840 | 11 |
| 635 | 20230814 | 093100 | 618612900 | 13890 | 13890 | 13890 | 13890 | 17 |
| 636 | 20230814 | 093000 | 618376770 | 13890 | 13830 | 13890 | 13830 | 339 |
| 637 | 20230814 | 092900 | 613668860 | 13860 | 13810 | 13860 | 13810 | 154 |
| 638 | 20230814 | 092800 | 611541020 | 13810 | 13860 | 13880 | 13810 | 874 |
| 639 | 20230814 | 092700 | 599445690 | 13840 | 13840 | 13840 | 13830 | 108 |
| 640 | 20230814 | 092600 | 597951000 | 13840 | 13800 | 13860 | 13800 | 241 |
| 641 | 20230814 | 092500 | 594612390 | 13800 | 13800 | 13810 | 13800 | 425 |
| 642 | 20230814 | 092400 | 588746990 | 13800 | 13810 | 13810 | 13800 | 491 |
| 643 | 20230814 | 092300 | 581969590 | 13810 | 13810 | 13810 | 13810 | 16 |
| 644 | 20230814 | 092200 | 581748630 | 13800 | 13870 | 13870 | 13800 | 2031 |
| 645 | 20230814 | 092100 | 553662210 | 13860 | 13890 | 13890 | 13860 | 850 |
| 646 | 20230814 | 092000 | 541864570 | 13890 | 13920 | 13920 | 13890 | 2016 |
| 647 | 20230814 | 091900 | 513834950 | 13920 | 13910 | 13920 | 13910 | 648 |
| 648 | 20230814 | 091800 | 504819380 | 13910 | 13920 | 13920 | 13910 | 990 |
| 649 | 20230814 | 091700 | 491048020 | 13930 | 13930 | 13950 | 13930 | 581 |
| 650 | 20230814 | 091600 | 482950580 | 13930 | 13990 | 13990 | 13930 | 1813 |
| 651 | 20230814 | 091500 | 457620270 | 13990 | 13970 | 13990 | 13970 | 921 |
| 652 | 20230814 | 091400 | 444744200 | 13960 | 13980 | 13980 | 13960 | 273 |
| 653 | 20230814 | 091300 | 440930880 | 13970 | 13950 | 13980 | 13920 | 1202 |
| 654 | 20230814 | 091200 | 424155810 | 13960 | 13910 | 13960 | 13900 | 296 |
| 655 | 20230814 | 091100 | 420029300 | 13970 | 13940 | 13980 | 13900 | 505 |
| 656 | 20230814 | 091000 | 412997410 | 13950 | 13950 | 13980 | 13950 | 963 |
| 657 | 20230814 | 090900 | 399548020 | 13950 | 13880 | 13950 | 13880 | 1054 |
| 658 | 20230814 | 090800 | 384882590 | 13880 | 13840 | 13910 | 13840 | 2112 |
| 659 | 20230814 | 090700 | 355640250 | 13840 | 14040 | 14040 | 13830 | 10164 |
| 660 | 20230814 | 090600 | 214129590 | 14040 | 13960 | 14100 | 13960 | 2676 |
| 661 | 20230814 | 090500 | 176600550 | 13990 | 13950 | 13990 | 13930 | 1306 |
| 662 | 20230814 | 090400 | 158355330 | 13890 | 13830 | 13940 | 13820 | 3614 |
| 663 | 20230814 | 090300 | 108214600 | 13840 | 13840 | 13840 | 13830 | 279 |
| 664 | 20230814 | 090200 | 104354940 | 13840 | 13840 | 13850 | 13810 | 725 |
| 665 | 20230814 | 090100 | 94325210 | 13840 | 13900 | 13930 | 13810 | 5109 |
| 666 | 20230814 | 090000 | 23635630 | 13930 | 13830 | 13940 | 13830 | 1686 |