35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 3 | 20230919 | 195600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20230919 | 195500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20230919 | 195400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20230919 | 195300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20230919 | 195200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20230919 | 195100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20230919 | 195000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20230919 | 194900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20230919 | 194800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20230919 | 194700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20230919 | 194600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20230919 | 194500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20230919 | 194400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20230919 | 194300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20230919 | 194200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20230919 | 194100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20230919 | 194000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20230919 | 193900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20230919 | 193800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20230919 | 193700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20230919 | 193600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20230919 | 193500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20230919 | 193400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20230919 | 193300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20230919 | 193200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20230919 | 193100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20230919 | 193000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20230919 | 192900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20230919 | 192800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20230919 | 192700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 33 | 20230919 | 192600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20230919 | 192500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20230919 | 192400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20230919 | 192300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20230919 | 192200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20230919 | 192100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20230919 | 192000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20230919 | 191900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20230919 | 191800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20230919 | 191700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20230919 | 191600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20230919 | 191500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20230919 | 191400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20230919 | 191300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20230919 | 191200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20230919 | 191100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20230919 | 191000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20230919 | 190900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20230919 | 190800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20230919 | 190700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20230919 | 190600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20230919 | 190500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20230919 | 190400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20230919 | 190300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20230919 | 190200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20230919 | 190100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20230919 | 190000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20230919 | 185900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20230919 | 185800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20230919 | 185700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 63 | 20230919 | 185600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20230919 | 185500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20230919 | 185400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20230919 | 185300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20230919 | 185200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20230919 | 185100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20230919 | 185000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20230919 | 184900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20230919 | 184800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20230919 | 184700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20230919 | 184600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20230919 | 184500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20230919 | 184400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20230919 | 184300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20230919 | 184200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20230919 | 184100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20230919 | 184000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20230919 | 183900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20230919 | 183800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20230919 | 183700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20230919 | 183600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20230919 | 183500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20230919 | 183400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20230919 | 183300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20230919 | 183200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20230919 | 183100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20230919 | 183000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20230919 | 182900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20230919 | 182800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20230919 | 182700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 93 | 20230919 | 182600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20230919 | 182500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20230919 | 182400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20230919 | 182300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20230919 | 182200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20230919 | 182100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20230919 | 182000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20230919 | 181900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20230919 | 181800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20230919 | 181700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20230919 | 181600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20230919 | 181500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20230919 | 181400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20230919 | 181300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20230919 | 181200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20230919 | 181100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20230919 | 181000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20230919 | 180900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20230919 | 180800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20230919 | 180700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20230919 | 180600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20230919 | 180500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20230919 | 180400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20230919 | 180300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20230919 | 180200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20230919 | 180100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20230919 | 180000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20230919 | 175900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20230919 | 175800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20230919 | 175700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 123 | 20230919 | 175600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20230919 | 175500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20230919 | 175400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20230919 | 175300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20230919 | 175200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20230919 | 175100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20230919 | 175000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20230919 | 174900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20230919 | 174800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20230919 | 174700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20230919 | 174600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20230919 | 174500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20230919 | 174400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20230919 | 174300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20230919 | 174200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20230919 | 174100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20230919 | 174000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20230919 | 173900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20230919 | 173800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20230919 | 173700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20230919 | 173600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20230919 | 173500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20230919 | 173400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20230919 | 173300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20230919 | 173200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20230919 | 173100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20230919 | 173000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20230919 | 172900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20230919 | 172800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20230919 | 172700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 153 | 20230919 | 172600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20230919 | 172500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20230919 | 172400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20230919 | 172300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20230919 | 172200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20230919 | 172100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20230919 | 172000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20230919 | 171900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20230919 | 171800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20230919 | 171700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20230919 | 171600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20230919 | 171500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20230919 | 171400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20230919 | 171300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20230919 | 171200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20230919 | 171100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20230919 | 171000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20230919 | 170900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20230919 | 170800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20230919 | 170700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20230919 | 170600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20230919 | 170500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20230919 | 170400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20230919 | 170300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20230919 | 170200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20230919 | 170100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20230919 | 170000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20230919 | 165900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20230919 | 165800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20230919 | 165700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 183 | 20230919 | 165600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20230919 | 165500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20230919 | 165400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20230919 | 165300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20230919 | 165200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20230919 | 165100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20230919 | 165000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20230919 | 164900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20230919 | 164800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20230919 | 164700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20230919 | 164600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20230919 | 164500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20230919 | 164400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20230919 | 164300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20230919 | 164200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20230919 | 164100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20230919 | 164000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20230919 | 163900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20230919 | 163800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20230919 | 163700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20230919 | 163600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20230919 | 163500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20230919 | 163400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20230919 | 163300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20230919 | 163200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20230919 | 163100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20230919 | 163000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20230919 | 162900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20230919 | 162800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20230919 | 162700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 213 | 20230919 | 162600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20230919 | 162500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20230919 | 162400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20230919 | 162300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20230919 | 162200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20230919 | 162100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20230919 | 162000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20230919 | 161900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20230919 | 161800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20230919 | 161700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20230919 | 161600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20230919 | 161500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20230919 | 161400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20230919 | 161300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20230919 | 161200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20230919 | 161100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20230919 | 161000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20230919 | 160900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20230919 | 160800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20230919 | 160700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20230919 | 160600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20230919 | 160500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20230919 | 160400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20230919 | 160300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20230919 | 160200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20230919 | 160100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20230919 | 160000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20230919 | 155900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20230919 | 155800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20230919 | 155700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 243 | 20230919 | 155600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20230919 | 155500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20230919 | 155400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20230919 | 155300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20230919 | 155200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20230919 | 155100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20230919 | 155000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20230919 | 154900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20230919 | 154800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20230919 | 154700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20230919 | 154600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20230919 | 154500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20230919 | 154400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20230919 | 154300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20230919 | 154200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20230919 | 154100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20230919 | 154000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20230919 | 153900 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20230919 | 153800 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20230919 | 153700 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20230919 | 153600 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20230919 | 153500 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20230919 | 153400 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20230919 | 153300 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20230919 | 153200 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20230919 | 153100 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20230919 | 153000 | 3462083280 | 15620 | 15620 | 15620 | 15620 | 7048 |
| 270 | 20230919 | 152900 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230919 | 152800 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230919 | 152700 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 273 | 20230919 | 152600 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230919 | 152500 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230919 | 152400 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230919 | 152300 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230919 | 152200 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230919 | 152100 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230919 | 152000 | 3351993520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230919 | 151900 | 3351993520 | 15640 | 15630 | 15640 | 15620 | 833 |
| 281 | 20230919 | 151800 | 3338975000 | 15640 | 15650 | 15650 | 15640 | 159 |
| 282 | 20230919 | 151700 | 3336486760 | 15650 | 15680 | 15680 | 15620 | 159 |
| 283 | 20230919 | 151600 | 3334001830 | 15700 | 15660 | 15700 | 15620 | 68 |
| 284 | 20230919 | 151500 | 3332935580 | 15630 | 15610 | 15660 | 15610 | 677 |
| 285 | 20230919 | 151400 | 3322361890 | 15600 | 15600 | 15600 | 15600 | 225 |
| 286 | 20230919 | 151300 | 3318851890 | 15600 | 15600 | 15610 | 15600 | 204 |
| 287 | 20230919 | 151200 | 3315668110 | 15600 | 15610 | 15610 | 15600 | 120 |
| 288 | 20230919 | 151100 | 3313796000 | 15610 | 15620 | 15620 | 15600 | 323 |
| 289 | 20230919 | 151000 | 3308754030 | 15610 | 15620 | 15620 | 15610 | 282 |
| 290 | 20230919 | 150900 | 3304349990 | 15620 | 15610 | 15620 | 15610 | 149 |
| 291 | 20230919 | 150800 | 3302023250 | 15620 | 15610 | 15620 | 15610 | 222 |
| 292 | 20230919 | 150700 | 3298555830 | 15600 | 15600 | 15600 | 15600 | 23 |
| 293 | 20230919 | 150600 | 3298197030 | 15600 | 15630 | 15630 | 15600 | 175 |
| 294 | 20230919 | 150500 | 3295466280 | 15640 | 15620 | 15640 | 15620 | 325 |
| 295 | 20230919 | 150400 | 3290388240 | 15620 | 15590 | 15620 | 15590 | 360 |
| 296 | 20230919 | 150300 | 3284770000 | 15600 | 15600 | 15600 | 15600 | 427 |
| 297 | 20230919 | 150200 | 3278108800 | 15610 | 15610 | 15610 | 15610 | 261 |
| 298 | 20230919 | 150100 | 3274034590 | 15610 | 15610 | 15620 | 15610 | 153 |
| 299 | 20230919 | 150000 | 3271645260 | 15610 | 15640 | 15640 | 15610 | 127 |
| 300 | 20230919 | 145900 | 3269661410 | 15640 | 15640 | 15640 | 15640 | 130 |
| 301 | 20230919 | 145800 | 3267628210 | 15620 | 15610 | 15620 | 15600 | 298 |
| 302 | 20230919 | 145700 | 3262974670 | 15610 | 15600 | 15610 | 15600 | 227 |
| 303 | 20230919 | 145600 | 3259432820 | 15600 | 15600 | 15610 | 15600 | 554 |
| 304 | 20230919 | 145500 | 3250790120 | 15610 | 15620 | 15620 | 15600 | 1026 |
| 305 | 20230919 | 145400 | 3234782870 | 15610 | 15620 | 15620 | 15610 | 1109 |
| 306 | 20230919 | 145300 | 3217471280 | 15620 | 15620 | 15620 | 15620 | 256 |
| 307 | 20230919 | 145200 | 3213472560 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20230919 | 145100 | 3213472560 | 15620 | 15640 | 15640 | 15620 | 1052 |
| 309 | 20230919 | 145000 | 3197020470 | 15640 | 15640 | 15640 | 15640 | 1 |
| 310 | 20230919 | 144900 | 3197004830 | 15630 | 15650 | 15670 | 15630 | 204 |
| 311 | 20230919 | 144800 | 3193811140 | 15610 | 15630 | 15660 | 15610 | 766 |
| 312 | 20230919 | 144700 | 3181840260 | 15620 | 15620 | 15620 | 15620 | 0 |
| 313 | 20230919 | 144600 | 3181840260 | 15620 | 15620 | 15620 | 15620 | 810 |
| 314 | 20230919 | 144500 | 3169188060 | 15620 | 15650 | 15650 | 15620 | 282 |
| 315 | 20230919 | 144400 | 3164780020 | 15640 | 15640 | 15640 | 15640 | 427 |
| 316 | 20230919 | 144300 | 3158101740 | 15640 | 15650 | 15650 | 15640 | 981 |
| 317 | 20230919 | 144200 | 3142752970 | 15660 | 15670 | 15670 | 15650 | 79 |
| 318 | 20230919 | 144100 | 3141515800 | 15680 | 15680 | 15680 | 15680 | 1 |
| 319 | 20230919 | 144000 | 3141500120 | 15680 | 15680 | 15680 | 15680 | 5 |
| 320 | 20230919 | 143900 | 3141421720 | 15680 | 15700 | 15700 | 15680 | 3 |
| 321 | 20230919 | 143800 | 3141374660 | 15680 | 15680 | 15680 | 15680 | 1 |
| 322 | 20230919 | 143700 | 3141358980 | 15700 | 15700 | 15700 | 15700 | 70 |
| 323 | 20230919 | 143600 | 3140259980 | 15710 | 15700 | 15710 | 15670 | 2092 |
| 324 | 20230919 | 143500 | 3107475460 | 15690 | 15660 | 15690 | 15660 | 265 |
| 325 | 20230919 | 143400 | 3103319640 | 15660 | 15680 | 15680 | 15660 | 463 |
| 326 | 20230919 | 143300 | 3096062010 | 15680 | 15670 | 15680 | 15670 | 3 |
| 327 | 20230919 | 143200 | 3096014980 | 15660 | 15660 | 15660 | 15660 | 3 |
| 328 | 20230919 | 143100 | 3095968000 | 15670 | 15670 | 15670 | 15650 | 100 |
| 329 | 20230919 | 143000 | 3094402640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 330 | 20230919 | 142900 | 3094402640 | 15710 | 15710 | 15710 | 15660 | 1026 |
| 331 | 20230919 | 142800 | 3078311410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 332 | 20230919 | 142700 | 3078311410 | 15740 | 15730 | 15740 | 15730 | 43 |
| 333 | 20230919 | 142600 | 3077634730 | 15740 | 15710 | 15740 | 15710 | 705 |
| 334 | 20230919 | 142500 | 3066539650 | 15730 | 15730 | 15730 | 15710 | 417 |
| 335 | 20230919 | 142400 | 3059980380 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20230919 | 142300 | 3059980380 | 15700 | 15700 | 15710 | 15690 | 642 |
| 337 | 20230919 | 142200 | 3049900480 | 15680 | 15680 | 15680 | 15680 | 200 |
| 338 | 20230919 | 142100 | 3046764480 | 15680 | 15710 | 15710 | 15680 | 136 |
| 339 | 20230919 | 142000 | 3044630700 | 15710 | 15740 | 15740 | 15710 | 75 |
| 340 | 20230919 | 141900 | 3043451670 | 15740 | 15700 | 15740 | 15690 | 2964 |
| 341 | 20230919 | 141800 | 2996897290 | 15730 | 15690 | 15730 | 15690 | 341 |
| 342 | 20230919 | 141700 | 2991536560 | 15710 | 15700 | 15710 | 15690 | 231 |
| 343 | 20230919 | 141600 | 2987908570 | 15680 | 15690 | 15700 | 15680 | 326 |
| 344 | 20230919 | 141500 | 2982795670 | 15700 | 15690 | 15700 | 15690 | 48 |
| 345 | 20230919 | 141400 | 2982042450 | 15690 | 15700 | 15700 | 15690 | 9 |
| 346 | 20230919 | 141300 | 2981901190 | 15700 | 15700 | 15710 | 15700 | 1011 |
| 347 | 20230919 | 141200 | 2966028460 | 15700 | 15700 | 15700 | 15690 | 145 |
| 348 | 20230919 | 141100 | 2963752210 | 15700 | 15700 | 15700 | 15700 | 125 |
| 349 | 20230919 | 141000 | 2961789710 | 15700 | 15690 | 15700 | 15680 | 374 |
| 350 | 20230919 | 140900 | 2955922200 | 15680 | 15680 | 15680 | 15670 | 172 |
| 351 | 20230919 | 140800 | 2953225540 | 15670 | 15670 | 15670 | 15670 | 127 |
| 352 | 20230919 | 140700 | 2951235450 | 15650 | 15650 | 15650 | 15650 | 96 |
| 353 | 20230919 | 140600 | 2949733050 | 15630 | 15630 | 15630 | 15630 | 0 |
| 354 | 20230919 | 140500 | 2949733050 | 15630 | 15630 | 15640 | 15630 | 296 |
| 355 | 20230919 | 140400 | 2945106110 | 15630 | 15640 | 15640 | 15630 | 309 |
| 356 | 20230919 | 140300 | 2940273430 | 15650 | 15650 | 15650 | 15620 | 824 |
| 357 | 20230919 | 140200 | 2927390310 | 15640 | 15650 | 15680 | 15640 | 645 |
| 358 | 20230919 | 140100 | 2917294490 | 15670 | 15650 | 15670 | 15650 | 77 |
| 359 | 20230919 | 140000 | 2916088160 | 15650 | 15660 | 15660 | 15650 | 328 |
| 360 | 20230919 | 135900 | 2910954950 | 15650 | 15650 | 15650 | 15650 | 38 |
| 361 | 20230919 | 135800 | 2910360250 | 15650 | 15640 | 15650 | 15640 | 255 |
| 362 | 20230919 | 135700 | 2906370050 | 15640 | 15640 | 15640 | 15640 | 794 |
| 363 | 20230919 | 135600 | 2893951890 | 15640 | 15650 | 15650 | 15640 | 706 |
| 364 | 20230919 | 135500 | 2882909030 | 15630 | 15630 | 15640 | 15630 | 336 |
| 365 | 20230919 | 135400 | 2877656660 | 15620 | 15620 | 15620 | 15610 | 520 |
| 366 | 20230919 | 135300 | 2869534340 | 15610 | 15620 | 15620 | 15610 | 80 |
| 367 | 20230919 | 135200 | 2868285290 | 15620 | 15620 | 15620 | 15620 | 37 |
| 368 | 20230919 | 135100 | 2867707350 | 15620 | 15620 | 15620 | 15620 | 2 |
| 369 | 20230919 | 135000 | 2867676110 | 15620 | 15620 | 15620 | 15610 | 267 |
| 370 | 20230919 | 134900 | 2863507380 | 15630 | 15630 | 15630 | 15630 | 0 |
| 371 | 20230919 | 134800 | 2863507380 | 15630 | 15630 | 15630 | 15630 | 0 |
| 372 | 20230919 | 134700 | 2863507380 | 15630 | 15610 | 15630 | 15610 | 311 |
| 373 | 20230919 | 134600 | 2858646590 | 15630 | 15630 | 15630 | 15610 | 472 |
| 374 | 20230919 | 134500 | 2851272560 | 15630 | 15630 | 15630 | 15630 | 258 |
| 375 | 20230919 | 134400 | 2847240020 | 15640 | 15660 | 15660 | 15640 | 62 |
| 376 | 20230919 | 134300 | 2846270040 | 15660 | 15660 | 15670 | 15660 | 40 |
| 377 | 20230919 | 134200 | 2845643610 | 15660 | 15660 | 15670 | 15660 | 66 |
| 378 | 20230919 | 134100 | 2844610010 | 15680 | 15680 | 15680 | 15660 | 60 |
| 379 | 20230919 | 134000 | 2843669710 | 15660 | 15660 | 15680 | 15660 | 539 |
| 380 | 20230919 | 133900 | 2835226520 | 15670 | 15670 | 15670 | 15670 | 91 |
| 381 | 20230919 | 133800 | 2833800550 | 15670 | 15660 | 15670 | 15660 | 78 |
| 382 | 20230919 | 133700 | 2832578460 | 15660 | 15630 | 15660 | 15610 | 490 |
| 383 | 20230919 | 133600 | 2824914770 | 15630 | 15620 | 15630 | 15620 | 329 |
| 384 | 20230919 | 133500 | 2819775760 | 15620 | 15620 | 15620 | 15620 | 185 |
| 385 | 20230919 | 133400 | 2816886060 | 15650 | 15620 | 15650 | 15620 | 216 |
| 386 | 20230919 | 133300 | 2813512110 | 15650 | 15620 | 15650 | 15620 | 343 |
| 387 | 20230919 | 133200 | 2808147740 | 15620 | 15620 | 15620 | 15620 | 0 |
| 388 | 20230919 | 133100 | 2808147740 | 15620 | 15620 | 15620 | 15610 | 216 |
| 389 | 20230919 | 133000 | 2804774300 | 15610 | 15610 | 15610 | 15610 | 11 |
| 390 | 20230919 | 132900 | 2804602590 | 15640 | 15640 | 15640 | 15640 | 1 |
| 391 | 20230919 | 132800 | 2804586950 | 15600 | 15600 | 15600 | 15600 | 644 |
| 392 | 20230919 | 132700 | 2794540550 | 15600 | 15610 | 15610 | 15600 | 145 |
| 393 | 20230919 | 132600 | 2792278130 | 15610 | 15630 | 15630 | 15600 | 372 |
| 394 | 20230919 | 132500 | 2786468470 | 15630 | 15640 | 15640 | 15630 | 10 |
| 395 | 20230919 | 132400 | 2786312130 | 15640 | 15610 | 15640 | 15610 | 1876 |
| 396 | 20230919 | 132300 | 2757011520 | 15610 | 15630 | 15630 | 15610 | 447 |
| 397 | 20230919 | 132200 | 2750030740 | 15630 | 15630 | 15640 | 15630 | 108 |
| 398 | 20230919 | 132100 | 2748342620 | 15660 | 15620 | 15660 | 15620 | 103 |
| 399 | 20230919 | 132000 | 2746733410 | 15630 | 15650 | 15650 | 15630 | 658 |
| 400 | 20230919 | 131900 | 2736446470 | 15640 | 15660 | 15670 | 15640 | 803 |
| 401 | 20230919 | 131800 | 2723872290 | 15670 | 15660 | 15670 | 15660 | 35 |
| 402 | 20230919 | 131700 | 2723323850 | 15680 | 15680 | 15680 | 15680 | 0 |
| 403 | 20230919 | 131600 | 2723323850 | 15680 | 15680 | 15680 | 15680 | 22 |
| 404 | 20230919 | 131500 | 2722978890 | 15650 | 15650 | 15680 | 15650 | 175 |
| 405 | 20230919 | 131400 | 2720240110 | 15650 | 15670 | 15670 | 15650 | 125 |
| 406 | 20230919 | 131300 | 2718283820 | 15650 | 15680 | 15680 | 15650 | 287 |
| 407 | 20230919 | 131200 | 2713792240 | 15700 | 15690 | 15700 | 15690 | 201 |
| 408 | 20230919 | 131100 | 2710637500 | 15700 | 15700 | 15700 | 15700 | 381 |
| 409 | 20230919 | 131000 | 2704655800 | 15700 | 15700 | 15700 | 15700 | 472 |
| 410 | 20230919 | 130900 | 2697245400 | 15700 | 15710 | 15710 | 15700 | 1211 |
| 411 | 20230919 | 130800 | 2678220630 | 15710 | 15740 | 15740 | 15710 | 260 |
| 412 | 20230919 | 130700 | 2674132730 | 15740 | 15730 | 15750 | 15730 | 874 |
| 413 | 20230919 | 130600 | 2660377580 | 15730 | 15700 | 15730 | 15700 | 84 |
| 414 | 20230919 | 130500 | 2659058690 | 15650 | 15650 | 15650 | 15650 | 1 |
| 415 | 20230919 | 130400 | 2659043040 | 15700 | 15690 | 15700 | 15690 | 1414 |
| 416 | 20230919 | 130300 | 2636843650 | 15690 | 15660 | 15690 | 15650 | 21 |
| 417 | 20230919 | 130200 | 2636514750 | 15650 | 15660 | 15660 | 15650 | 125 |
| 418 | 20230919 | 130100 | 2634558440 | 15690 | 15690 | 15690 | 15690 | 19 |
| 419 | 20230919 | 130000 | 2634260330 | 15690 | 15660 | 15690 | 15660 | 35 |
| 420 | 20230919 | 125900 | 2633712080 | 15660 | 15660 | 15660 | 15660 | 52 |
| 421 | 20230919 | 125800 | 2632897760 | 15660 | 15660 | 15660 | 15660 | 175 |
| 422 | 20230919 | 125700 | 2630157260 | 15660 | 15740 | 15740 | 15660 | 1845 |
| 423 | 20230919 | 125600 | 2601184080 | 15730 | 15740 | 15740 | 15730 | 3 |
| 424 | 20230919 | 125500 | 2601136870 | 15740 | 15740 | 15740 | 15740 | 20 |
| 425 | 20230919 | 125400 | 2600822070 | 15710 | 15720 | 15720 | 15710 | 50 |
| 426 | 20230919 | 125300 | 2600036540 | 15720 | 15730 | 15730 | 15720 | 100 |
| 427 | 20230919 | 125200 | 2598464530 | 15730 | 15740 | 15740 | 15730 | 69 |
| 428 | 20230919 | 125100 | 2597378570 | 15740 | 15730 | 15740 | 15730 | 198 |
| 429 | 20230919 | 125000 | 2594262180 | 15730 | 15750 | 15750 | 15730 | 1854 |
| 430 | 20230919 | 124900 | 2565061940 | 15750 | 15750 | 15750 | 15750 | 6 |
| 431 | 20230919 | 124800 | 2564967440 | 15750 | 15750 | 15750 | 15750 | 79 |
| 432 | 20230919 | 124700 | 2563723190 | 15750 | 15730 | 15750 | 15730 | 83 |
| 433 | 20230919 | 124600 | 2562417460 | 15730 | 15730 | 15730 | 15730 | 0 |
| 434 | 20230919 | 124500 | 2562417460 | 15730 | 15750 | 15750 | 15730 | 36 |
| 435 | 20230919 | 124400 | 2561851080 | 15720 | 15720 | 15720 | 15720 | 429 |
| 436 | 20230919 | 124300 | 2555107200 | 15720 | 15750 | 15750 | 15720 | 271 |
| 437 | 20230919 | 124200 | 2550839550 | 15780 | 15760 | 15780 | 15760 | 451 |
| 438 | 20230919 | 124100 | 2543727170 | 15750 | 15770 | 15770 | 15710 | 399 |
| 439 | 20230919 | 124000 | 2537452370 | 15750 | 15750 | 15750 | 15750 | 23 |
| 440 | 20230919 | 123900 | 2537090120 | 15750 | 15750 | 15750 | 15750 | 31 |
| 441 | 20230919 | 123800 | 2536601870 | 15750 | 15750 | 15750 | 15750 | 15 |
| 442 | 20230919 | 123700 | 2536365620 | 15750 | 15750 | 15750 | 15750 | 1 |
| 443 | 20230919 | 123600 | 2536349870 | 15740 | 15740 | 15740 | 15740 | 0 |
| 444 | 20230919 | 123500 | 2536349870 | 15740 | 15740 | 15740 | 15740 | 0 |
| 445 | 20230919 | 123400 | 2536349870 | 15740 | 15740 | 15740 | 15740 | 302 |
| 446 | 20230919 | 123300 | 2531596390 | 15740 | 15740 | 15740 | 15740 | 478 |
| 447 | 20230919 | 123200 | 2524072670 | 15760 | 15760 | 15760 | 15760 | 39 |
| 448 | 20230919 | 123100 | 2523458030 | 15760 | 15780 | 15780 | 15760 | 117 |
| 449 | 20230919 | 123000 | 2521612930 | 15780 | 15780 | 15780 | 15780 | 20 |
| 450 | 20230919 | 122900 | 2521297330 | 15780 | 15780 | 15780 | 15770 | 34 |
| 451 | 20230919 | 122800 | 2520760820 | 15780 | 15780 | 15780 | 15780 | 0 |
| 452 | 20230919 | 122700 | 2520760820 | 15780 | 15780 | 15780 | 15780 | 76 |
| 453 | 20230919 | 122600 | 2519561540 | 15780 | 15790 | 15800 | 15780 | 32 |
| 454 | 20230919 | 122500 | 2519056540 | 15780 | 15800 | 15810 | 15770 | 238 |
| 455 | 20230919 | 122400 | 2515294910 | 15800 | 15800 | 15800 | 15800 | 3 |
| 456 | 20230919 | 122300 | 2515247510 | 15800 | 15800 | 15800 | 15800 | 0 |
| 457 | 20230919 | 122200 | 2515247510 | 15800 | 15730 | 15800 | 15730 | 557 |
| 458 | 20230919 | 122100 | 2506454000 | 15740 | 15740 | 15740 | 15740 | 30 |
| 459 | 20230919 | 122000 | 2505981800 | 15720 | 15720 | 15720 | 15720 | 51 |
| 460 | 20230919 | 121900 | 2505180080 | 15710 | 15710 | 15710 | 15710 | 0 |
| 461 | 20230919 | 121800 | 2505180080 | 15710 | 15710 | 15710 | 15710 | 0 |
| 462 | 20230919 | 121700 | 2505180080 | 15710 | 15720 | 15720 | 15700 | 1001 |
| 463 | 20230919 | 121600 | 2489458860 | 15720 | 15720 | 15760 | 15710 | 363 |
| 464 | 20230919 | 121500 | 2483753980 | 15710 | 15760 | 15760 | 15710 | 278 |
| 465 | 20230919 | 121400 | 2479376880 | 15750 | 15760 | 15760 | 15720 | 501 |
| 466 | 20230919 | 121300 | 2471497630 | 15760 | 15750 | 15760 | 15750 | 40 |
| 467 | 20230919 | 121200 | 2470867580 | 15750 | 15750 | 15750 | 15750 | 11 |
| 468 | 20230919 | 121100 | 2470694330 | 15750 | 15810 | 15810 | 15750 | 111 |
| 469 | 20230919 | 121000 | 2468945680 | 15810 | 15820 | 15820 | 15810 | 11 |
| 470 | 20230919 | 120900 | 2468771670 | 15820 | 15760 | 15820 | 15760 | 2000 |
| 471 | 20230919 | 120800 | 2437167650 | 15750 | 15750 | 15750 | 15750 | 0 |
| 472 | 20230919 | 120700 | 2437167650 | 15750 | 15740 | 15750 | 15700 | 573 |
| 473 | 20230919 | 120600 | 2428144400 | 15700 | 15730 | 15730 | 15700 | 50 |
| 474 | 20230919 | 120500 | 2427359340 | 15740 | 15740 | 15740 | 15740 | 6 |
| 475 | 20230919 | 120400 | 2427264900 | 15740 | 15740 | 15740 | 15740 | 70 |
| 476 | 20230919 | 120300 | 2426163100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 477 | 20230919 | 120200 | 2426163100 | 15750 | 15750 | 15750 | 15750 | 115 |
| 478 | 20230919 | 120100 | 2424351850 | 15750 | 15700 | 15750 | 15700 | 636 |
| 479 | 20230919 | 120000 | 2414361340 | 15700 | 15690 | 15700 | 15690 | 231 |
| 480 | 20230919 | 115900 | 2410736830 | 15600 | 15600 | 15600 | 15600 | 0 |
| 481 | 20230919 | 115800 | 2410736830 | 15600 | 15660 | 15660 | 15600 | 796 |
| 482 | 20230919 | 115700 | 2398304810 | 15640 | 15640 | 15640 | 15640 | 0 |
| 483 | 20230919 | 115600 | 2398304810 | 15640 | 15640 | 15640 | 15640 | 1 |
| 484 | 20230919 | 115500 | 2398289170 | 15640 | 15640 | 15640 | 15630 | 807 |
| 485 | 20230919 | 115400 | 2385667740 | 15700 | 15650 | 15700 | 15640 | 608 |
| 486 | 20230919 | 115300 | 2376150460 | 15650 | 15660 | 15660 | 15650 | 500 |
| 487 | 20230919 | 115200 | 2368322910 | 15720 | 15720 | 15720 | 15720 | 20 |
| 488 | 20230919 | 115100 | 2368008510 | 15730 | 15660 | 15730 | 15660 | 36 |
| 489 | 20230919 | 115000 | 2367444420 | 15730 | 15660 | 15730 | 15660 | 60 |
| 490 | 20230919 | 114900 | 2366504470 | 15660 | 15660 | 15660 | 15660 | 156 |
| 491 | 20230919 | 114800 | 2364061510 | 15660 | 15680 | 15680 | 15660 | 306 |
| 492 | 20230919 | 114700 | 2359268850 | 15700 | 15700 | 15700 | 15700 | 1 |
| 493 | 20230919 | 114600 | 2359253150 | 15700 | 15700 | 15700 | 15700 | 3 |
| 494 | 20230919 | 114500 | 2359206050 | 15700 | 15720 | 15720 | 15700 | 320 |
| 495 | 20230919 | 114400 | 2354181890 | 15730 | 15720 | 15730 | 15720 | 100 |
| 496 | 20230919 | 114300 | 2352609390 | 15720 | 15720 | 15730 | 15720 | 283 |
| 497 | 20230919 | 114200 | 2348160130 | 15710 | 15660 | 15710 | 15660 | 778 |
| 498 | 20230919 | 114100 | 2335947820 | 15660 | 15630 | 15660 | 15630 | 15 |
| 499 | 20230919 | 114000 | 2335713250 | 15620 | 15620 | 15620 | 15610 | 230 |
| 500 | 20230919 | 113900 | 2332121280 | 15620 | 15620 | 15620 | 15610 | 60 |
| 501 | 20230919 | 113800 | 2331184430 | 15600 | 15650 | 15650 | 15600 | 681 |
| 502 | 20230919 | 113700 | 2320556080 | 15670 | 15640 | 15670 | 15640 | 95 |
| 503 | 20230919 | 113600 | 2319069080 | 15640 | 15650 | 15650 | 15640 | 13 |
| 504 | 20230919 | 113500 | 2318865680 | 15650 | 15590 | 15660 | 15590 | 328 |
| 505 | 20230919 | 113400 | 2313735390 | 15580 | 15570 | 15580 | 15570 | 138 |
| 506 | 20230919 | 113300 | 2311585360 | 15560 | 15660 | 15660 | 15560 | 905 |
| 507 | 20230919 | 113200 | 2297463440 | 15630 | 15620 | 15630 | 15620 | 11 |
| 508 | 20230919 | 113100 | 2297291520 | 15660 | 15660 | 15660 | 15610 | 14 |
| 509 | 20230919 | 113000 | 2297072330 | 15600 | 15620 | 15660 | 15600 | 2500 |
| 510 | 20230919 | 112900 | 2258006590 | 15560 | 15590 | 15590 | 15560 | 1403 |
| 511 | 20230919 | 112800 | 2236157870 | 15620 | 15610 | 15620 | 15590 | 154 |
| 512 | 20230919 | 112700 | 2233754010 | 15610 | 15620 | 15620 | 15570 | 156 |
| 513 | 20230919 | 112600 | 2231322870 | 15620 | 15610 | 15620 | 15570 | 624 |
| 514 | 20230919 | 112500 | 2221586640 | 15600 | 15630 | 15630 | 15600 | 1458 |
| 515 | 20230919 | 112400 | 2198828690 | 15650 | 15650 | 15650 | 15650 | 1909 |
| 516 | 20230919 | 112300 | 2168952840 | 15620 | 15640 | 15650 | 15620 | 591 |
| 517 | 20230919 | 112200 | 2159712480 | 15620 | 15630 | 15630 | 15620 | 120 |
| 518 | 20230919 | 112100 | 2157837880 | 15620 | 15610 | 15620 | 15610 | 22 |
| 519 | 20230919 | 112000 | 2157494250 | 15660 | 15660 | 15660 | 15660 | 22 |
| 520 | 20230919 | 111900 | 2157149730 | 15660 | 15630 | 15660 | 15610 | 943 |
| 521 | 20230919 | 111800 | 2142418150 | 15620 | 15620 | 15620 | 15620 | 59 |
| 522 | 20230919 | 111700 | 2141496570 | 15660 | 15640 | 15660 | 15620 | 534 |
| 523 | 20230919 | 111600 | 2133147770 | 15640 | 15640 | 15640 | 15640 | 283 |
| 524 | 20230919 | 111500 | 2128721650 | 15640 | 15640 | 15640 | 15630 | 701 |
| 525 | 20230919 | 111400 | 2117758020 | 15640 | 15640 | 15640 | 15630 | 779 |
| 526 | 20230919 | 111300 | 2105579170 | 15640 | 15660 | 15660 | 15640 | 399 |
| 527 | 20230919 | 111200 | 2099337770 | 15660 | 15660 | 15660 | 15640 | 28 |
| 528 | 20230919 | 111100 | 2098899670 | 15660 | 15650 | 15660 | 15640 | 583 |
| 529 | 20230919 | 111000 | 2089778180 | 15630 | 15640 | 15640 | 15630 | 857 |
| 530 | 20230919 | 110900 | 2076380870 | 15650 | 15650 | 15660 | 15650 | 1553 |
| 531 | 20230919 | 110800 | 2052076370 | 15650 | 15660 | 15660 | 15650 | 29 |
| 532 | 20230919 | 110700 | 2051622450 | 15670 | 15670 | 15670 | 15650 | 1069 |
| 533 | 20230919 | 110600 | 2034884050 | 15670 | 15680 | 15680 | 15670 | 301 |
| 534 | 20230919 | 110500 | 2030164660 | 15700 | 15670 | 15700 | 15670 | 140 |
| 535 | 20230919 | 110400 | 2027970500 | 15670 | 15680 | 15680 | 15670 | 1501 |
| 536 | 20230919 | 110300 | 2004449100 | 15670 | 15710 | 15710 | 15670 | 1044 |
| 537 | 20230919 | 110200 | 1988062940 | 15700 | 15710 | 15710 | 15690 | 735 |
| 538 | 20230919 | 110100 | 1976528050 | 15700 | 15710 | 15710 | 15700 | 3299 |
| 539 | 20230919 | 110000 | 1924722750 | 15710 | 15710 | 15710 | 15700 | 599 |
| 540 | 20230919 | 105900 | 1915313560 | 15710 | 15710 | 15720 | 15700 | 854 |
| 541 | 20230919 | 105800 | 1901903780 | 15710 | 15720 | 15720 | 15710 | 204 |
| 542 | 20230919 | 105700 | 1898698800 | 15720 | 15720 | 15730 | 15710 | 1180 |
| 543 | 20230919 | 105600 | 1880155990 | 15730 | 15730 | 15730 | 15720 | 113 |
| 544 | 20230919 | 105500 | 1878379060 | 15720 | 15720 | 15720 | 15720 | 762 |
| 545 | 20230919 | 105400 | 1866400420 | 15710 | 15760 | 15760 | 15710 | 3654 |
| 546 | 20230919 | 105300 | 1808889730 | 15760 | 15770 | 15770 | 15760 | 329 |
| 547 | 20230919 | 105200 | 1803704330 | 15770 | 15800 | 15800 | 15770 | 277 |
| 548 | 20230919 | 105100 | 1799334180 | 15800 | 15770 | 15800 | 15770 | 305 |
| 549 | 20230919 | 105000 | 1794524180 | 15770 | 15800 | 15800 | 15770 | 1001 |
| 550 | 20230919 | 104900 | 1778738270 | 15810 | 15790 | 15810 | 15790 | 267 |
| 551 | 20230919 | 104800 | 1774519360 | 15800 | 15770 | 15800 | 15770 | 255 |
| 552 | 20230919 | 104700 | 1770492410 | 15760 | 15760 | 15790 | 15760 | 212 |
| 553 | 20230919 | 104600 | 1767151050 | 15750 | 15750 | 15750 | 15750 | 674 |
| 554 | 20230919 | 104500 | 1756535550 | 15750 | 15760 | 15770 | 15750 | 554 |
| 555 | 20230919 | 104400 | 1747807040 | 15760 | 15750 | 15760 | 15750 | 93 |
| 556 | 20230919 | 104300 | 1746341640 | 15730 | 15760 | 15760 | 15730 | 374 |
| 557 | 20230919 | 104200 | 1740453030 | 15770 | 15790 | 15790 | 15770 | 46 |
| 558 | 20230919 | 104100 | 1739727410 | 15790 | 15810 | 15810 | 15790 | 309 |
| 559 | 20230919 | 104000 | 1734848100 | 15810 | 15810 | 15810 | 15810 | 72 |
| 560 | 20230919 | 103900 | 1733709780 | 15760 | 15770 | 15770 | 15760 | 207 |
| 561 | 20230919 | 103800 | 1730445590 | 15820 | 15800 | 15820 | 15730 | 1840 |
| 562 | 20230919 | 103700 | 1701445190 | 15790 | 15750 | 15790 | 15750 | 1340 |
| 563 | 20230919 | 103600 | 1680320560 | 15750 | 15750 | 15750 | 15750 | 47 |
| 564 | 20230919 | 103500 | 1679580310 | 15740 | 15750 | 15750 | 15740 | 77 |
| 565 | 20230919 | 103400 | 1678368220 | 15750 | 15760 | 15760 | 15750 | 120 |
| 566 | 20230919 | 103300 | 1676478020 | 15750 | 15760 | 15770 | 15750 | 201 |
| 567 | 20230919 | 103200 | 1673310540 | 15770 | 15780 | 15780 | 15770 | 67 |
| 568 | 20230919 | 103100 | 1672253900 | 15760 | 15760 | 15790 | 15760 | 78 |
| 569 | 20230919 | 103000 | 1671024440 | 15760 | 15760 | 15760 | 15750 | 2825 |
| 570 | 20230919 | 102900 | 1626503540 | 15760 | 15780 | 15780 | 15760 | 1382 |
| 571 | 20230919 | 102800 | 1604711620 | 15780 | 15790 | 15790 | 15780 | 192 |
| 572 | 20230919 | 102700 | 1601680440 | 15790 | 15790 | 15790 | 15790 | 112 |
| 573 | 20230919 | 102600 | 1599911960 | 15790 | 15800 | 15800 | 15790 | 99 |
| 574 | 20230919 | 102500 | 1598348740 | 15790 | 15820 | 15820 | 15790 | 283 |
| 575 | 20230919 | 102400 | 1593877730 | 15820 | 15820 | 15820 | 15820 | 255 |
| 576 | 20230919 | 102300 | 1589843630 | 15830 | 15830 | 15830 | 15800 | 131 |
| 577 | 20230919 | 102200 | 1587771970 | 15830 | 15830 | 15830 | 15810 | 649 |
| 578 | 20230919 | 102100 | 1577508040 | 15820 | 15820 | 15820 | 15810 | 617 |
| 579 | 20230919 | 102000 | 1567747150 | 15820 | 15820 | 15820 | 15820 | 38 |
| 580 | 20230919 | 101900 | 1567145990 | 15800 | 15800 | 15840 | 15800 | 602 |
| 581 | 20230919 | 101800 | 1557634280 | 15780 | 15770 | 15780 | 15760 | 1076 |
| 582 | 20230919 | 101700 | 1540655740 | 15760 | 15770 | 15770 | 15760 | 186 |
| 583 | 20230919 | 101600 | 1537724300 | 15760 | 15760 | 15770 | 15760 | 156 |
| 584 | 20230919 | 101500 | 1535264480 | 15760 | 15780 | 15780 | 15760 | 495 |
| 585 | 20230919 | 101400 | 1527458500 | 15780 | 15830 | 15830 | 15780 | 3114 |
| 586 | 20230919 | 101300 | 1478275850 | 15830 | 15840 | 15840 | 15810 | 111 |
| 587 | 20230919 | 101200 | 1476518210 | 15840 | 15820 | 15840 | 15820 | 478 |
| 588 | 20230919 | 101100 | 1468951350 | 15820 | 15820 | 15820 | 15810 | 92 |
| 589 | 20230919 | 101000 | 1467496010 | 15820 | 15820 | 15820 | 15820 | 160 |
| 590 | 20230919 | 100900 | 1464964810 | 15850 | 15860 | 15860 | 15850 | 20 |
| 591 | 20230919 | 100800 | 1464647730 | 15820 | 15810 | 15820 | 15800 | 45 |
| 592 | 20230919 | 100700 | 1463935940 | 15800 | 15800 | 15870 | 15790 | 110 |
| 593 | 20230919 | 100600 | 1462196710 | 15770 | 15840 | 15840 | 15770 | 1727 |
| 594 | 20230919 | 100500 | 1434894170 | 15810 | 15810 | 15810 | 15810 | 23 |
| 595 | 20230919 | 100400 | 1434530540 | 15880 | 15880 | 15880 | 15780 | 2894 |
| 596 | 20230919 | 100300 | 1388831790 | 15870 | 15890 | 15900 | 15870 | 146 |
| 597 | 20230919 | 100200 | 1386511630 | 15890 | 15890 | 15890 | 15890 | 50 |
| 598 | 20230919 | 100100 | 1385717130 | 15890 | 15900 | 15900 | 15850 | 638 |
| 599 | 20230919 | 100000 | 1375589870 | 15890 | 15900 | 15900 | 15890 | 133 |
| 600 | 20230919 | 095900 | 1373476270 | 15900 | 15910 | 15910 | 15890 | 93 |
| 601 | 20230919 | 095800 | 1371997760 | 15900 | 15900 | 15910 | 15900 | 211 |
| 602 | 20230919 | 095700 | 1368642400 | 15900 | 15870 | 15900 | 15870 | 257 |
| 603 | 20230919 | 095600 | 1364558660 | 15880 | 15850 | 15880 | 15850 | 1037 |
| 604 | 20230919 | 095500 | 1348118640 | 15840 | 15780 | 15840 | 15780 | 714 |
| 605 | 20230919 | 095400 | 1336826150 | 15780 | 15830 | 15840 | 15780 | 601 |
| 606 | 20230919 | 095300 | 1327318120 | 15830 | 15820 | 15830 | 15820 | 115 |
| 607 | 20230919 | 095200 | 1325498760 | 15830 | 15840 | 15840 | 15780 | 159 |
| 608 | 20230919 | 095100 | 1322981570 | 15800 | 15830 | 15840 | 15780 | 1342 |
| 609 | 20230919 | 095000 | 1301780150 | 15840 | 15770 | 15850 | 15730 | 3362 |
| 610 | 20230919 | 094900 | 1248703170 | 15730 | 15780 | 15780 | 15730 | 3119 |
| 611 | 20230919 | 094800 | 1199582830 | 15780 | 15780 | 15790 | 15770 | 407 |
| 612 | 20230919 | 094700 | 1193160580 | 15780 | 15820 | 15820 | 15780 | 562 |
| 613 | 20230919 | 094600 | 1184282080 | 15840 | 15840 | 15840 | 15810 | 52 |
| 614 | 20230919 | 094500 | 1183459000 | 15840 | 15800 | 15840 | 15800 | 566 |
| 615 | 20230919 | 094400 | 1174502700 | 15800 | 15800 | 15800 | 15800 | 289 |
| 616 | 20230919 | 094300 | 1169936500 | 15800 | 15780 | 15850 | 15780 | 2534 |
| 617 | 20230919 | 094200 | 1129883920 | 15780 | 15840 | 15840 | 15780 | 5921 |
| 618 | 20230919 | 094100 | 1036320470 | 15830 | 15850 | 15880 | 15810 | 496 |
| 619 | 20230919 | 094000 | 1028468830 | 15810 | 15830 | 15850 | 15780 | 4256 |
| 620 | 20230919 | 093900 | 961229150 | 15840 | 15880 | 15900 | 15840 | 3599 |
| 621 | 20230919 | 093800 | 904141540 | 15880 | 15910 | 15920 | 15880 | 4371 |
| 622 | 20230919 | 093700 | 834641410 | 15920 | 15930 | 15930 | 15920 | 565 |
| 623 | 20230919 | 093600 | 825646440 | 15930 | 15940 | 15940 | 15930 | 465 |
| 624 | 20230919 | 093500 | 818238350 | 15940 | 15960 | 15960 | 15940 | 984 |
| 625 | 20230919 | 093400 | 802545670 | 15960 | 15980 | 15980 | 15950 | 393 |
| 626 | 20230919 | 093300 | 796272110 | 15980 | 15970 | 16040 | 15970 | 32 |
| 627 | 20230919 | 093200 | 795760920 | 15950 | 15990 | 16000 | 15950 | 2257 |
| 628 | 20230919 | 093100 | 759706630 | 16000 | 16060 | 16070 | 15990 | 649 |
| 629 | 20230919 | 093000 | 749311270 | 16100 | 16070 | 16100 | 16070 | 24 |
| 630 | 20230919 | 092900 | 748925530 | 16070 | 16080 | 16100 | 16060 | 290 |
| 631 | 20230919 | 092800 | 744264930 | 16070 | 16040 | 16090 | 16040 | 107 |
| 632 | 20230919 | 092700 | 742545570 | 16040 | 16090 | 16090 | 16000 | 1756 |
| 633 | 20230919 | 092600 | 714421640 | 16090 | 16100 | 16110 | 16090 | 292 |
| 634 | 20230919 | 092500 | 709720760 | 16100 | 16130 | 16130 | 16100 | 298 |
| 635 | 20230919 | 092400 | 704922150 | 16120 | 16130 | 16130 | 16120 | 472 |
| 636 | 20230919 | 092300 | 697308900 | 16130 | 16140 | 16170 | 16130 | 770 |
| 637 | 20230919 | 092200 | 684884100 | 16140 | 16000 | 16140 | 16000 | 964 |
| 638 | 20230919 | 092100 | 669366630 | 16080 | 16030 | 16080 | 15950 | 1079 |
| 639 | 20230919 | 092000 | 652094830 | 16030 | 15930 | 16050 | 15930 | 671 |
| 640 | 20230919 | 091900 | 641398690 | 15930 | 15960 | 16030 | 15900 | 7318 |
| 641 | 20230919 | 091800 | 524886790 | 15960 | 16180 | 16180 | 15950 | 8479 |
| 642 | 20230919 | 091700 | 389167830 | 16070 | 16080 | 16180 | 16060 | 1367 |
| 643 | 20230919 | 091600 | 367191250 | 16210 | 16060 | 16210 | 16050 | 969 |
| 644 | 20230919 | 091500 | 351632550 | 16060 | 16080 | 16080 | 16050 | 965 |
| 645 | 20230919 | 091400 | 336128630 | 16080 | 16170 | 16170 | 16070 | 1776 |
| 646 | 20230919 | 091300 | 307529030 | 16170 | 16200 | 16220 | 16170 | 1889 |
| 647 | 20230919 | 091200 | 276946380 | 16200 | 16230 | 16240 | 16200 | 2128 |
| 648 | 20230919 | 091100 | 242432900 | 16240 | 16300 | 16300 | 16230 | 3403 |
| 649 | 20230919 | 091000 | 187112130 | 16400 | 16350 | 16400 | 16270 | 1140 |
| 650 | 20230919 | 090900 | 168508570 | 16340 | 16260 | 16340 | 16230 | 1252 |
| 651 | 20230919 | 090800 | 148124700 | 16300 | 16250 | 16300 | 16190 | 659 |
| 652 | 20230919 | 090700 | 137406940 | 16250 | 16240 | 16300 | 16240 | 1095 |
| 653 | 20230919 | 090600 | 119603410 | 16240 | 16160 | 16240 | 16160 | 562 |
| 654 | 20230919 | 090500 | 110501660 | 16170 | 16090 | 16180 | 16090 | 544 |
| 655 | 20230919 | 090400 | 101715590 | 16130 | 16130 | 16140 | 16090 | 2640 |
| 656 | 20230919 | 090300 | 59200120 | 16100 | 16110 | 16120 | 16100 | 925 |
| 657 | 20230919 | 090200 | 44297290 | 16110 | 16160 | 16200 | 16110 | 586 |
| 658 | 20230919 | 090100 | 34842340 | 16220 | 16150 | 16250 | 16150 | 209 |
| 659 | 20230919 | 090000 | 31460050 | 16150 | 16100 | 16150 | 16100 | 1954 |