36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 3 | 20240216 | 201900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240216 | 201800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240216 | 201700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240216 | 201600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240216 | 201500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240216 | 201400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240216 | 201300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240216 | 201200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240216 | 201100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240216 | 201000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240216 | 200900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240216 | 200800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240216 | 200700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240216 | 200600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240216 | 200500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240216 | 200400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240216 | 200300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240216 | 200200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240216 | 200100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240216 | 200000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240216 | 195900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240216 | 195800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240216 | 195700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240216 | 195600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240216 | 195500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240216 | 195400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240216 | 195300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240216 | 195200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240216 | 195100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240216 | 195000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 33 | 20240216 | 194900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240216 | 194800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240216 | 194700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240216 | 194600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240216 | 194500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240216 | 194400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240216 | 194300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240216 | 194200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240216 | 194100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240216 | 194000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240216 | 193900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240216 | 193800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240216 | 193700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240216 | 193600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240216 | 193500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240216 | 193400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240216 | 193300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240216 | 193200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240216 | 193100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240216 | 193000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240216 | 192900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240216 | 192800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240216 | 192700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240216 | 192600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240216 | 192500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240216 | 192400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240216 | 192300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240216 | 192200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240216 | 192100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240216 | 192000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 63 | 20240216 | 191900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240216 | 191800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240216 | 191700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240216 | 191600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240216 | 191500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240216 | 191400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240216 | 191300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240216 | 191200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240216 | 191100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240216 | 191000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240216 | 190900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240216 | 190800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240216 | 190700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240216 | 190600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240216 | 190500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240216 | 190400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240216 | 190300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240216 | 190200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240216 | 190100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240216 | 190000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240216 | 185900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240216 | 185800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240216 | 185700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240216 | 185600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240216 | 185500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240216 | 185400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240216 | 185300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240216 | 185200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240216 | 185100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240216 | 185000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 93 | 20240216 | 184900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240216 | 184800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240216 | 184700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240216 | 184600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240216 | 184500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240216 | 184400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240216 | 184300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240216 | 184200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240216 | 184100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240216 | 184000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240216 | 183900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240216 | 183800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240216 | 183700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240216 | 183600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240216 | 183500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240216 | 183400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240216 | 183300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240216 | 183200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240216 | 183100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240216 | 183000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240216 | 182900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240216 | 182800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240216 | 182700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240216 | 182600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240216 | 182500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240216 | 182400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240216 | 182300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240216 | 182200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240216 | 182100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240216 | 182000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 123 | 20240216 | 181900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240216 | 181800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240216 | 181700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240216 | 181600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240216 | 181500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240216 | 181400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240216 | 181300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240216 | 181200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240216 | 181100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240216 | 181000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240216 | 180900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240216 | 180800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240216 | 180700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240216 | 180600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240216 | 180500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240216 | 180400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240216 | 180300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240216 | 180200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240216 | 180100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240216 | 180000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240216 | 175900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240216 | 175800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240216 | 175700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240216 | 175600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240216 | 175500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240216 | 175400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240216 | 175300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240216 | 175200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240216 | 175100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240216 | 175000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 153 | 20240216 | 174900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240216 | 174800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240216 | 174700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240216 | 174600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240216 | 174500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240216 | 174400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240216 | 174300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240216 | 174200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240216 | 174100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240216 | 174000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240216 | 173900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240216 | 173800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240216 | 173700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240216 | 173600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240216 | 173500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240216 | 173400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240216 | 173300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240216 | 173200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240216 | 173100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240216 | 173000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240216 | 172900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240216 | 172800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240216 | 172700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240216 | 172600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240216 | 172500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240216 | 172400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240216 | 172300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240216 | 172200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240216 | 172100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240216 | 172000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 183 | 20240216 | 171900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240216 | 171800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240216 | 171700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240216 | 171600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240216 | 171500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240216 | 171400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240216 | 171300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240216 | 171200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240216 | 171100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240216 | 171000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240216 | 170900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240216 | 170800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240216 | 170700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240216 | 170600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240216 | 170500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240216 | 170400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240216 | 170300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240216 | 170200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240216 | 170100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240216 | 170000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240216 | 165900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240216 | 165800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240216 | 165700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240216 | 165600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240216 | 165500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240216 | 165400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240216 | 165300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240216 | 165200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240216 | 165100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240216 | 165000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 213 | 20240216 | 164900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240216 | 164800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240216 | 164700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240216 | 164600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240216 | 164500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240216 | 164400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240216 | 164300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240216 | 164200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240216 | 164100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240216 | 164000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240216 | 163900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240216 | 163800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240216 | 163700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240216 | 163600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240216 | 163500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240216 | 163400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240216 | 163300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240216 | 163200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240216 | 163100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240216 | 163000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240216 | 162900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240216 | 162800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240216 | 162700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240216 | 162600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240216 | 162500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240216 | 162400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240216 | 162300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240216 | 162200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240216 | 162100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240216 | 162000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 243 | 20240216 | 161900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240216 | 161800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240216 | 161700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240216 | 161600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240216 | 161500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240216 | 161400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240216 | 161300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20240216 | 161200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20240216 | 161100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20240216 | 161000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20240216 | 160900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20240216 | 160800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20240216 | 160700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20240216 | 160600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20240216 | 160500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20240216 | 160400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20240216 | 160300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20240216 | 160200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20240216 | 160100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20240216 | 160000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20240216 | 155900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20240216 | 155800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 265 | 20240216 | 155700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 266 | 20240216 | 155600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 267 | 20240216 | 155500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 268 | 20240216 | 155400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 269 | 20240216 | 155300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 270 | 20240216 | 155200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 271 | 20240216 | 155100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 272 | 20240216 | 155000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 273 | 20240216 | 154900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 274 | 20240216 | 154800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 275 | 20240216 | 154700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 276 | 20240216 | 154600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 277 | 20240216 | 154500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 278 | 20240216 | 154400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 279 | 20240216 | 154300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 280 | 20240216 | 154200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 281 | 20240216 | 154100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 282 | 20240216 | 154000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 283 | 20240216 | 153900 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 284 | 20240216 | 153800 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 285 | 20240216 | 153700 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 286 | 20240216 | 153600 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 287 | 20240216 | 153500 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 288 | 20240216 | 153400 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 289 | 20240216 | 153300 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 290 | 20240216 | 153200 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 291 | 20240216 | 153100 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 0 |
| 292 | 20240216 | 153000 | 8968127740 | 16560 | 16560 | 16560 | 16560 | 18657 |
| 293 | 20240216 | 152900 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240216 | 152800 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240216 | 152700 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240216 | 152600 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240216 | 152500 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240216 | 152400 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240216 | 152300 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240216 | 152200 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240216 | 152100 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240216 | 152000 | 8659167820 | 16680 | 16680 | 16680 | 16680 | 0 |
| 303 | 20240216 | 151900 | 8659167820 | 16680 | 16640 | 16680 | 16620 | 1385 |
| 304 | 20240216 | 151800 | 8636135540 | 16640 | 16650 | 16650 | 16630 | 3207 |
| 305 | 20240216 | 151700 | 8582789630 | 16650 | 16640 | 16650 | 16630 | 994 |
| 306 | 20240216 | 151600 | 8566253280 | 16650 | 16630 | 16650 | 16630 | 1155 |
| 307 | 20240216 | 151500 | 8547033620 | 16630 | 16630 | 16630 | 16610 | 945 |
| 308 | 20240216 | 151400 | 8531327920 | 16620 | 16630 | 16630 | 16620 | 379 |
| 309 | 20240216 | 151300 | 8525027760 | 16630 | 16640 | 16640 | 16610 | 1670 |
| 310 | 20240216 | 151200 | 8497275650 | 16630 | 16650 | 16700 | 16630 | 1442 |
| 311 | 20240216 | 151100 | 8473273260 | 16650 | 16640 | 16650 | 16630 | 2373 |
| 312 | 20240216 | 151000 | 8433768650 | 16640 | 16700 | 16700 | 16630 | 1848 |
| 313 | 20240216 | 150900 | 8402993960 | 16700 | 16710 | 16710 | 16680 | 607 |
| 314 | 20240216 | 150800 | 8392859550 | 16710 | 16720 | 16730 | 16710 | 342 |
| 315 | 20240216 | 150700 | 8387144620 | 16730 | 16730 | 16740 | 16710 | 621 |
| 316 | 20240216 | 150600 | 8376755730 | 16730 | 16710 | 16730 | 16710 | 863 |
| 317 | 20240216 | 150500 | 8362318940 | 16710 | 16660 | 16710 | 16660 | 1090 |
| 318 | 20240216 | 150400 | 8344128880 | 16650 | 16600 | 16650 | 16600 | 3072 |
| 319 | 20240216 | 150300 | 8293066870 | 16600 | 16630 | 16630 | 16600 | 3219 |
| 320 | 20240216 | 150200 | 8239619970 | 16630 | 16640 | 16640 | 16600 | 5886 |
| 321 | 20240216 | 150100 | 8141822630 | 16640 | 16650 | 16650 | 16640 | 578 |
| 322 | 20240216 | 150000 | 8132204420 | 16650 | 16630 | 16650 | 16630 | 1030 |
| 323 | 20240216 | 145900 | 8115057980 | 16650 | 16640 | 16650 | 16630 | 1801 |
| 324 | 20240216 | 145800 | 8085094070 | 16640 | 16660 | 16660 | 16640 | 2481 |
| 325 | 20240216 | 145700 | 8043769680 | 16660 | 16680 | 16680 | 16650 | 1019 |
| 326 | 20240216 | 145600 | 8026788860 | 16680 | 16680 | 16680 | 16670 | 202 |
| 327 | 20240216 | 145500 | 8023420810 | 16680 | 16660 | 16680 | 16640 | 1690 |
| 328 | 20240216 | 145400 | 7995283650 | 16670 | 16710 | 16710 | 16660 | 5121 |
| 329 | 20240216 | 145300 | 7909849810 | 16710 | 16710 | 16710 | 16700 | 75 |
| 330 | 20240216 | 145200 | 7908597220 | 16710 | 16710 | 16720 | 16700 | 686 |
| 331 | 20240216 | 145100 | 7897133790 | 16710 | 16700 | 16710 | 16700 | 1510 |
| 332 | 20240216 | 145000 | 7871916780 | 16700 | 16700 | 16700 | 16700 | 521 |
| 333 | 20240216 | 144900 | 7863216080 | 16700 | 16710 | 16710 | 16700 | 545 |
| 334 | 20240216 | 144800 | 7854114040 | 16700 | 16690 | 16700 | 16690 | 219 |
| 335 | 20240216 | 144700 | 7850457370 | 16690 | 16720 | 16720 | 16690 | 452 |
| 336 | 20240216 | 144600 | 7842908940 | 16720 | 16710 | 16720 | 16690 | 2505 |
| 337 | 20240216 | 144500 | 7801058520 | 16710 | 16720 | 16720 | 16710 | 968 |
| 338 | 20240216 | 144400 | 7784882740 | 16720 | 16720 | 16720 | 16720 | 201 |
| 339 | 20240216 | 144300 | 7781522020 | 16740 | 16720 | 16740 | 16710 | 152 |
| 340 | 20240216 | 144200 | 7778979530 | 16720 | 16730 | 16730 | 16710 | 825 |
| 341 | 20240216 | 144100 | 7765190600 | 16720 | 16750 | 16750 | 16720 | 243 |
| 342 | 20240216 | 144000 | 7761125160 | 16760 | 16750 | 16760 | 16750 | 167 |
| 343 | 20240216 | 143900 | 7758327840 | 16750 | 16720 | 16750 | 16720 | 227 |
| 344 | 20240216 | 143800 | 7754528910 | 16720 | 16720 | 16720 | 16690 | 1511 |
| 345 | 20240216 | 143700 | 7729285010 | 16710 | 16730 | 16730 | 16710 | 57 |
| 346 | 20240216 | 143600 | 7728331630 | 16730 | 16690 | 16730 | 16690 | 680 |
| 347 | 20240216 | 143500 | 7716974620 | 16690 | 16690 | 16700 | 16690 | 282 |
| 348 | 20240216 | 143400 | 7712267440 | 16690 | 16700 | 16700 | 16690 | 1201 |
| 349 | 20240216 | 143300 | 7692220720 | 16700 | 16710 | 16710 | 16700 | 2992 |
| 350 | 20240216 | 143200 | 7642248980 | 16710 | 16710 | 16720 | 16710 | 556 |
| 351 | 20240216 | 143100 | 7632958180 | 16710 | 16710 | 16720 | 16710 | 336 |
| 352 | 20240216 | 143000 | 7627343470 | 16710 | 16720 | 16720 | 16710 | 1779 |
| 353 | 20240216 | 142900 | 7597614840 | 16730 | 16720 | 16730 | 16720 | 359 |
| 354 | 20240216 | 142800 | 7591611830 | 16720 | 16720 | 16730 | 16720 | 841 |
| 355 | 20240216 | 142700 | 7577546780 | 16720 | 16750 | 16750 | 16720 | 2527 |
| 356 | 20240216 | 142600 | 7535244230 | 16750 | 16770 | 16770 | 16750 | 777 |
| 357 | 20240216 | 142500 | 7522225560 | 16770 | 16770 | 16780 | 16760 | 635 |
| 358 | 20240216 | 142400 | 7511576530 | 16760 | 16740 | 16760 | 16740 | 474 |
| 359 | 20240216 | 142300 | 7503638550 | 16750 | 16730 | 16750 | 16720 | 1625 |
| 360 | 20240216 | 142200 | 7476452280 | 16730 | 16740 | 16740 | 16710 | 1520 |
| 361 | 20240216 | 142100 | 7451036300 | 16740 | 16710 | 16740 | 16710 | 975 |
| 362 | 20240216 | 142000 | 7434724120 | 16720 | 16720 | 16730 | 16700 | 4740 |
| 363 | 20240216 | 141900 | 7355512430 | 16720 | 16720 | 16720 | 16710 | 1119 |
| 364 | 20240216 | 141800 | 7336804580 | 16720 | 16710 | 16760 | 16700 | 2097 |
| 365 | 20240216 | 141700 | 7301755200 | 16710 | 16780 | 16780 | 16710 | 9489 |
| 366 | 20240216 | 141600 | 7142921690 | 16780 | 16790 | 16790 | 16770 | 1104 |
| 367 | 20240216 | 141500 | 7124396520 | 16790 | 16790 | 16790 | 16780 | 556 |
| 368 | 20240216 | 141400 | 7115062530 | 16790 | 16770 | 16790 | 16770 | 734 |
| 369 | 20240216 | 141300 | 7102740060 | 16770 | 16790 | 16800 | 16770 | 1085 |
| 370 | 20240216 | 141200 | 7084523090 | 16790 | 16780 | 16800 | 16770 | 3728 |
| 371 | 20240216 | 141100 | 7021969750 | 16750 | 16810 | 16810 | 16750 | 3901 |
| 372 | 20240216 | 141000 | 6956586250 | 16790 | 16820 | 16820 | 16790 | 4931 |
| 373 | 20240216 | 140900 | 6873701990 | 16820 | 16830 | 16830 | 16820 | 1566 |
| 374 | 20240216 | 140800 | 6847350430 | 16830 | 16800 | 16850 | 16800 | 958 |
| 375 | 20240216 | 140700 | 6831243950 | 16810 | 16860 | 16870 | 16800 | 4978 |
| 376 | 20240216 | 140600 | 6747509200 | 16860 | 16930 | 16930 | 16830 | 2711 |
| 377 | 20240216 | 140500 | 6701747710 | 16930 | 16900 | 16930 | 16890 | 515 |
| 378 | 20240216 | 140400 | 6693038620 | 16900 | 16940 | 16940 | 16890 | 2885 |
| 379 | 20240216 | 140300 | 6644267960 | 16940 | 16990 | 16990 | 16940 | 3816 |
| 380 | 20240216 | 140200 | 6579553820 | 16990 | 16990 | 16990 | 16990 | 6 |
| 381 | 20240216 | 140100 | 6579451880 | 16990 | 16980 | 16990 | 16980 | 530 |
| 382 | 20240216 | 140000 | 6570451180 | 16980 | 16980 | 16980 | 16980 | 568 |
| 383 | 20240216 | 135900 | 6560806540 | 16980 | 16980 | 16980 | 16980 | 119 |
| 384 | 20240216 | 135800 | 6558785920 | 16970 | 16970 | 16970 | 16960 | 308 |
| 385 | 20240216 | 135700 | 6553560530 | 16960 | 16970 | 16970 | 16960 | 413 |
| 386 | 20240216 | 135600 | 6546555480 | 16970 | 16970 | 16970 | 16970 | 44 |
| 387 | 20240216 | 135500 | 6545808800 | 16980 | 16980 | 16980 | 16960 | 572 |
| 388 | 20240216 | 135400 | 6536104360 | 16980 | 16980 | 16990 | 16980 | 973 |
| 389 | 20240216 | 135300 | 6519582700 | 16980 | 16980 | 16980 | 16970 | 1164 |
| 390 | 20240216 | 135200 | 6499818360 | 16990 | 16990 | 16990 | 16980 | 60 |
| 391 | 20240216 | 135100 | 6498799460 | 16990 | 16990 | 17020 | 16990 | 153 |
| 392 | 20240216 | 135000 | 6496198110 | 16990 | 16980 | 16990 | 16980 | 163 |
| 393 | 20240216 | 134900 | 6493429140 | 16990 | 16990 | 17010 | 16980 | 72 |
| 394 | 20240216 | 134800 | 6492205820 | 16980 | 17010 | 17020 | 16980 | 865 |
| 395 | 20240216 | 134700 | 6477506430 | 17020 | 17030 | 17040 | 17010 | 1819 |
| 396 | 20240216 | 134600 | 6446548380 | 17030 | 17060 | 17070 | 17030 | 159 |
| 397 | 20240216 | 134500 | 6443840250 | 17080 | 16990 | 17080 | 16990 | 2540 |
| 398 | 20240216 | 134400 | 6400621320 | 17000 | 17000 | 17000 | 16990 | 483 |
| 399 | 20240216 | 134300 | 6392410330 | 17000 | 17000 | 17020 | 17000 | 1380 |
| 400 | 20240216 | 134200 | 6368940870 | 17000 | 17000 | 17000 | 16980 | 143 |
| 401 | 20240216 | 134100 | 6366510390 | 17000 | 16970 | 17010 | 16960 | 335 |
| 402 | 20240216 | 134000 | 6360826310 | 16970 | 17000 | 17030 | 16970 | 2005 |
| 403 | 20240216 | 133900 | 6326757600 | 17000 | 16990 | 17010 | 16980 | 318 |
| 404 | 20240216 | 133800 | 6321351730 | 17000 | 16990 | 17000 | 16970 | 643 |
| 405 | 20240216 | 133700 | 6310432100 | 16990 | 17020 | 17020 | 16970 | 256 |
| 406 | 20240216 | 133600 | 6306084930 | 16980 | 17010 | 17040 | 16960 | 1899 |
| 407 | 20240216 | 133500 | 6273763900 | 17000 | 16960 | 17040 | 16930 | 3469 |
| 408 | 20240216 | 133400 | 6214964190 | 16990 | 17000 | 17020 | 16970 | 1402 |
| 409 | 20240216 | 133300 | 6191147110 | 17020 | 17110 | 17110 | 16970 | 4458 |
| 410 | 20240216 | 133200 | 6115139910 | 17110 | 17160 | 17250 | 17100 | 5256 |
| 411 | 20240216 | 133100 | 6024813900 | 17150 | 17040 | 17260 | 17030 | 12769 |
| 412 | 20240216 | 133000 | 5805587580 | 17030 | 16890 | 17060 | 16880 | 6723 |
| 413 | 20240216 | 132900 | 5691466480 | 16880 | 16890 | 16900 | 16880 | 1398 |
| 414 | 20240216 | 132800 | 5667856130 | 16890 | 16810 | 16890 | 16810 | 2218 |
| 415 | 20240216 | 132700 | 5630527550 | 16820 | 16850 | 16880 | 16820 | 989 |
| 416 | 20240216 | 132600 | 5613866660 | 16850 | 16860 | 16900 | 16850 | 764 |
| 417 | 20240216 | 132500 | 5600980690 | 16850 | 16880 | 16880 | 16850 | 1426 |
| 418 | 20240216 | 132400 | 5576949840 | 16880 | 16880 | 16880 | 16880 | 85 |
| 419 | 20240216 | 132300 | 5575515040 | 16900 | 16930 | 16950 | 16900 | 757 |
| 420 | 20240216 | 132200 | 5562716350 | 16930 | 16900 | 16930 | 16900 | 148 |
| 421 | 20240216 | 132100 | 5560212850 | 16900 | 16930 | 16930 | 16890 | 194 |
| 422 | 20240216 | 132000 | 5556928600 | 16930 | 16930 | 16930 | 16930 | 115 |
| 423 | 20240216 | 131900 | 5554981650 | 16870 | 16910 | 16910 | 16870 | 924 |
| 424 | 20240216 | 131800 | 5539378860 | 16940 | 16940 | 16940 | 16940 | 5 |
| 425 | 20240216 | 131700 | 5539294160 | 16940 | 16940 | 16950 | 16900 | 910 |
| 426 | 20240216 | 131600 | 5523889740 | 16950 | 16960 | 16960 | 16950 | 544 |
| 427 | 20240216 | 131500 | 5514668650 | 16960 | 16990 | 16990 | 16960 | 134 |
| 428 | 20240216 | 131400 | 5512395980 | 17000 | 16940 | 17000 | 16940 | 109 |
| 429 | 20240216 | 131300 | 5510547600 | 16940 | 17000 | 17010 | 16940 | 1091 |
| 430 | 20240216 | 131200 | 5491996540 | 17000 | 17010 | 17010 | 17000 | 1068 |
| 431 | 20240216 | 131100 | 5473830540 | 17010 | 16920 | 17010 | 16920 | 874 |
| 432 | 20240216 | 131000 | 5459042280 | 16940 | 16920 | 17010 | 16920 | 3128 |
| 433 | 20240216 | 130900 | 5406002650 | 16910 | 16930 | 16940 | 16910 | 142 |
| 434 | 20240216 | 130800 | 5403600840 | 16940 | 16940 | 16950 | 16940 | 352 |
| 435 | 20240216 | 130700 | 5397634700 | 16950 | 16970 | 16970 | 16950 | 3 |
| 436 | 20240216 | 130600 | 5397583830 | 16900 | 16950 | 16950 | 16900 | 1570 |
| 437 | 20240216 | 130500 | 5370993160 | 16950 | 16950 | 16980 | 16950 | 1547 |
| 438 | 20240216 | 130400 | 5344765890 | 16950 | 16940 | 16950 | 16940 | 896 |
| 439 | 20240216 | 130300 | 5329582450 | 16930 | 16900 | 16940 | 16890 | 1009 |
| 440 | 20240216 | 130200 | 5312525240 | 16910 | 16880 | 16910 | 16880 | 1003 |
| 441 | 20240216 | 130100 | 5295586150 | 16880 | 16880 | 16880 | 16880 | 40 |
| 442 | 20240216 | 130000 | 5294910950 | 16880 | 16900 | 16900 | 16780 | 1840 |
| 443 | 20240216 | 125900 | 5263894780 | 16890 | 16890 | 16890 | 16860 | 135 |
| 444 | 20240216 | 125800 | 5261614900 | 16860 | 16890 | 16890 | 16860 | 99 |
| 445 | 20240216 | 125700 | 5259942940 | 16860 | 16850 | 16860 | 16840 | 1129 |
| 446 | 20240216 | 125600 | 5240920200 | 16850 | 16770 | 16850 | 16770 | 2993 |
| 447 | 20240216 | 125500 | 5190620790 | 16770 | 16790 | 16790 | 16690 | 10273 |
| 448 | 20240216 | 125400 | 5018918840 | 16780 | 16780 | 16780 | 16780 | 198 |
| 449 | 20240216 | 125300 | 5015596400 | 16760 | 16830 | 16830 | 16760 | 739 |
| 450 | 20240216 | 125200 | 5003200120 | 16810 | 16780 | 16810 | 16770 | 305 |
| 451 | 20240216 | 125100 | 4998080180 | 16770 | 16780 | 16780 | 16770 | 180 |
| 452 | 20240216 | 125000 | 4995060750 | 16780 | 16780 | 16790 | 16780 | 171 |
| 453 | 20240216 | 124900 | 4992190760 | 16780 | 16790 | 16790 | 16780 | 316 |
| 454 | 20240216 | 124800 | 4986886900 | 16790 | 16840 | 16840 | 16790 | 993 |
| 455 | 20240216 | 124700 | 4970193110 | 16850 | 16840 | 16850 | 16840 | 114 |
| 456 | 20240216 | 124600 | 4968272840 | 16850 | 16820 | 16850 | 16820 | 176 |
| 457 | 20240216 | 124500 | 4965311480 | 16810 | 16810 | 16820 | 16810 | 277 |
| 458 | 20240216 | 124400 | 4960655060 | 16820 | 16820 | 16820 | 16820 | 106 |
| 459 | 20240216 | 124300 | 4958872140 | 16820 | 16820 | 16820 | 16800 | 334 |
| 460 | 20240216 | 124200 | 4953257700 | 16830 | 16850 | 16850 | 16830 | 268 |
| 461 | 20240216 | 124100 | 4948744770 | 16850 | 16860 | 16860 | 16850 | 155 |
| 462 | 20240216 | 124000 | 4946133000 | 16860 | 16860 | 16860 | 16860 | 96 |
| 463 | 20240216 | 123900 | 4944514440 | 16860 | 16860 | 16870 | 16860 | 364 |
| 464 | 20240216 | 123800 | 4938376950 | 16860 | 16870 | 16870 | 16860 | 204 |
| 465 | 20240216 | 123700 | 4934936250 | 16870 | 16920 | 16920 | 16870 | 271 |
| 466 | 20240216 | 123600 | 4930358380 | 16910 | 16910 | 16920 | 16910 | 31 |
| 467 | 20240216 | 123500 | 4929834160 | 16900 | 16900 | 16900 | 16900 | 207 |
| 468 | 20240216 | 123400 | 4926335860 | 16900 | 16910 | 16910 | 16900 | 169 |
| 469 | 20240216 | 123300 | 4923479650 | 16910 | 16920 | 16920 | 16910 | 376 |
| 470 | 20240216 | 123200 | 4917121020 | 16920 | 16970 | 16970 | 16920 | 86 |
| 471 | 20240216 | 123100 | 4915662500 | 16990 | 16920 | 16990 | 16910 | 182 |
| 472 | 20240216 | 123000 | 4912584100 | 16940 | 16950 | 16950 | 16930 | 198 |
| 473 | 20240216 | 122900 | 4909230380 | 16990 | 16990 | 16990 | 16990 | 107 |
| 474 | 20240216 | 122800 | 4907412450 | 17030 | 16920 | 17030 | 16880 | 830 |
| 475 | 20240216 | 122700 | 4893290810 | 17030 | 16980 | 17030 | 16980 | 1025 |
| 476 | 20240216 | 122600 | 4875849260 | 17000 | 16920 | 17000 | 16870 | 1185 |
| 477 | 20240216 | 122500 | 4855775920 | 16880 | 16870 | 16880 | 16870 | 333 |
| 478 | 20240216 | 122400 | 4850155430 | 16870 | 16860 | 16880 | 16800 | 1450 |
| 479 | 20240216 | 122300 | 4825769370 | 16840 | 16840 | 16860 | 16840 | 254 |
| 480 | 20240216 | 122200 | 4821489160 | 16840 | 16840 | 16850 | 16840 | 493 |
| 481 | 20240216 | 122100 | 4813183010 | 16830 | 16800 | 16830 | 16800 | 693 |
| 482 | 20240216 | 122000 | 4801538170 | 16790 | 16790 | 16790 | 16790 | 114 |
| 483 | 20240216 | 121900 | 4799624110 | 16790 | 16800 | 16800 | 16760 | 44 |
| 484 | 20240216 | 121800 | 4798885470 | 16800 | 16780 | 16800 | 16750 | 211 |
| 485 | 20240216 | 121700 | 4795343470 | 16780 | 16750 | 16780 | 16740 | 72 |
| 486 | 20240216 | 121600 | 4794136590 | 16730 | 16730 | 16770 | 16720 | 553 |
| 487 | 20240216 | 121500 | 4784877350 | 16720 | 16720 | 16750 | 16710 | 1154 |
| 488 | 20240216 | 121400 | 4765582650 | 16740 | 16710 | 16750 | 16710 | 1049 |
| 489 | 20240216 | 121300 | 4748034760 | 16710 | 16770 | 16780 | 16700 | 8873 |
| 490 | 20240216 | 121200 | 4599575360 | 16770 | 16820 | 16820 | 16770 | 8522 |
| 491 | 20240216 | 121100 | 4456410060 | 16820 | 16840 | 16850 | 16810 | 3143 |
| 492 | 20240216 | 121000 | 4403545230 | 16850 | 16870 | 16870 | 16850 | 1432 |
| 493 | 20240216 | 120900 | 4379410600 | 16880 | 16870 | 16880 | 16870 | 315 |
| 494 | 20240216 | 120800 | 4374095330 | 16870 | 16880 | 16880 | 16850 | 575 |
| 495 | 20240216 | 120700 | 4364396260 | 16870 | 16870 | 16890 | 16860 | 3501 |
| 496 | 20240216 | 120600 | 4305341160 | 16870 | 16870 | 16880 | 16860 | 366 |
| 497 | 20240216 | 120500 | 4299166220 | 16880 | 16900 | 16910 | 16870 | 2338 |
| 498 | 20240216 | 120400 | 4259683690 | 16910 | 16900 | 16910 | 16890 | 467 |
| 499 | 20240216 | 120300 | 4251791140 | 16900 | 16930 | 16930 | 16900 | 8359 |
| 500 | 20240216 | 120200 | 4110460450 | 16940 | 16940 | 16950 | 16930 | 1543 |
| 501 | 20240216 | 120100 | 4084324150 | 16940 | 16950 | 16960 | 16940 | 904 |
| 502 | 20240216 | 120000 | 4069001170 | 16960 | 16950 | 16960 | 16950 | 98 |
| 503 | 20240216 | 115900 | 4067339330 | 16950 | 16950 | 16950 | 16950 | 68 |
| 504 | 20240216 | 115800 | 4066186730 | 16950 | 16940 | 16950 | 16940 | 588 |
| 505 | 20240216 | 115700 | 4056221830 | 16950 | 16960 | 16960 | 16950 | 434 |
| 506 | 20240216 | 115600 | 4048865360 | 16960 | 16960 | 16970 | 16960 | 679 |
| 507 | 20240216 | 115500 | 4037349390 | 16970 | 16970 | 16980 | 16970 | 135 |
| 508 | 20240216 | 115400 | 4035058140 | 16970 | 17000 | 17000 | 16970 | 593 |
| 509 | 20240216 | 115300 | 4024988330 | 17030 | 17000 | 17030 | 17000 | 143 |
| 510 | 20240216 | 115200 | 4022557300 | 17000 | 16960 | 17000 | 16950 | 836 |
| 511 | 20240216 | 115100 | 4008376570 | 16970 | 16980 | 16990 | 16970 | 1248 |
| 512 | 20240216 | 115000 | 3987194130 | 16980 | 16990 | 17000 | 16980 | 857 |
| 513 | 20240216 | 114900 | 3972636710 | 16990 | 17040 | 17040 | 16990 | 3180 |
| 514 | 20240216 | 114800 | 3918538520 | 17040 | 17040 | 17040 | 17030 | 168 |
| 515 | 20240216 | 114700 | 3915675840 | 17040 | 17050 | 17080 | 17040 | 259 |
| 516 | 20240216 | 114600 | 3911260350 | 17040 | 17040 | 17040 | 17040 | 142 |
| 517 | 20240216 | 114500 | 3908840670 | 17040 | 17040 | 17040 | 17040 | 313 |
| 518 | 20240216 | 114400 | 3903507150 | 17040 | 17050 | 17050 | 17040 | 191 |
| 519 | 20240216 | 114300 | 3900252500 | 17050 | 17080 | 17080 | 17040 | 980 |
| 520 | 20240216 | 114200 | 3883552850 | 17090 | 17070 | 17090 | 17070 | 42 |
| 521 | 20240216 | 114100 | 3882835580 | 17070 | 17040 | 17070 | 17040 | 1664 |
| 522 | 20240216 | 114000 | 3854477930 | 17050 | 17050 | 17050 | 17040 | 124 |
| 523 | 20240216 | 113900 | 3852363960 | 17080 | 17050 | 17080 | 17040 | 132 |
| 524 | 20240216 | 113800 | 3850112540 | 17050 | 17040 | 17050 | 17030 | 3054 |
| 525 | 20240216 | 113700 | 3798074710 | 17040 | 17040 | 17040 | 17040 | 1 |
| 526 | 20240216 | 113600 | 3798057670 | 17080 | 17030 | 17080 | 17030 | 59 |
| 527 | 20240216 | 113500 | 3797051280 | 17030 | 17030 | 17030 | 17020 | 36 |
| 528 | 20240216 | 113400 | 3796438210 | 17050 | 17010 | 17050 | 17010 | 39 |
| 529 | 20240216 | 113300 | 3795774500 | 17010 | 17020 | 17020 | 17010 | 85 |
| 530 | 20240216 | 113200 | 3794328640 | 17010 | 17010 | 17010 | 17010 | 64 |
| 531 | 20240216 | 113100 | 3793240000 | 17010 | 17000 | 17020 | 17000 | 585 |
| 532 | 20240216 | 113000 | 3783291410 | 17000 | 17010 | 17010 | 17000 | 272 |
| 533 | 20240216 | 112900 | 3778664750 | 17010 | 17010 | 17020 | 17010 | 598 |
| 534 | 20240216 | 112800 | 3768491530 | 17020 | 17030 | 17040 | 17010 | 582 |
| 535 | 20240216 | 112700 | 3758583310 | 17030 | 17050 | 17090 | 17030 | 307 |
| 536 | 20240216 | 112600 | 3753350460 | 17050 | 17050 | 17050 | 17040 | 920 |
| 537 | 20240216 | 112500 | 3737670280 | 17050 | 17050 | 17090 | 17050 | 180 |
| 538 | 20240216 | 112400 | 3734600540 | 17090 | 17080 | 17090 | 17040 | 1646 |
| 539 | 20240216 | 112300 | 3706507380 | 17140 | 17050 | 17150 | 17050 | 103 |
| 540 | 20240216 | 112200 | 3704747340 | 17080 | 17170 | 17170 | 17050 | 4752 |
| 541 | 20240216 | 112100 | 3623426510 | 17180 | 17200 | 17200 | 17170 | 134 |
| 542 | 20240216 | 112000 | 3621123190 | 17220 | 17200 | 17220 | 17200 | 207 |
| 543 | 20240216 | 111900 | 3617562680 | 17200 | 17190 | 17220 | 17190 | 371 |
| 544 | 20240216 | 111800 | 3611181390 | 17190 | 17160 | 17190 | 17160 | 584 |
| 545 | 20240216 | 111700 | 3601150550 | 17160 | 17160 | 17160 | 17160 | 69 |
| 546 | 20240216 | 111600 | 3599966510 | 17160 | 17160 | 17160 | 17160 | 0 |
| 547 | 20240216 | 111500 | 3599966510 | 17160 | 17140 | 17160 | 17140 | 503 |
| 548 | 20240216 | 111400 | 3591339390 | 17150 | 17150 | 17150 | 17150 | 190 |
| 549 | 20240216 | 111300 | 3588080890 | 17150 | 17140 | 17160 | 17140 | 377 |
| 550 | 20240216 | 111200 | 3581614030 | 17140 | 17150 | 17150 | 17140 | 319 |
| 551 | 20240216 | 111100 | 3576143450 | 17150 | 17140 | 17150 | 17140 | 237 |
| 552 | 20240216 | 111000 | 3572080860 | 17140 | 17130 | 17140 | 17130 | 553 |
| 553 | 20240216 | 110900 | 3562603280 | 17130 | 17130 | 17150 | 17130 | 208 |
| 554 | 20240216 | 110800 | 3559038110 | 17130 | 17110 | 17130 | 17110 | 106 |
| 555 | 20240216 | 110700 | 3557222820 | 17140 | 17100 | 17140 | 17100 | 239 |
| 556 | 20240216 | 110600 | 3553130170 | 17110 | 17100 | 17120 | 17100 | 425 |
| 557 | 20240216 | 110500 | 3545861140 | 17110 | 17110 | 17110 | 17110 | 367 |
| 558 | 20240216 | 110400 | 3539581770 | 17130 | 17120 | 17130 | 17100 | 503 |
| 559 | 20240216 | 110300 | 3530977870 | 17130 | 17130 | 17130 | 17110 | 2858 |
| 560 | 20240216 | 110200 | 3482056780 | 17130 | 17120 | 17140 | 17120 | 477 |
| 561 | 20240216 | 110100 | 3473886090 | 17140 | 17130 | 17140 | 17120 | 795 |
| 562 | 20240216 | 110000 | 3460270090 | 17140 | 17140 | 17140 | 17130 | 598 |
| 563 | 20240216 | 105900 | 3450024040 | 17150 | 17130 | 17150 | 17130 | 383 |
| 564 | 20240216 | 105800 | 3443460570 | 17130 | 17130 | 17130 | 17130 | 365 |
| 565 | 20240216 | 105700 | 3437208120 | 17140 | 17130 | 17140 | 17130 | 252 |
| 566 | 20240216 | 105600 | 3432891210 | 17130 | 17140 | 17140 | 17130 | 811 |
| 567 | 20240216 | 105500 | 3418995860 | 17140 | 17140 | 17150 | 17140 | 411 |
| 568 | 20240216 | 105400 | 3411951270 | 17140 | 17160 | 17170 | 17140 | 1639 |
| 569 | 20240216 | 105300 | 3383829910 | 17160 | 17160 | 17160 | 17160 | 23 |
| 570 | 20240216 | 105200 | 3383435230 | 17160 | 17150 | 17160 | 17150 | 271 |
| 571 | 20240216 | 105100 | 3378785020 | 17150 | 17140 | 17150 | 17140 | 136 |
| 572 | 20240216 | 105000 | 3376452940 | 17140 | 17160 | 17160 | 17140 | 70 |
| 573 | 20240216 | 104900 | 3375252590 | 17160 | 17140 | 17160 | 17140 | 825 |
| 574 | 20240216 | 104800 | 3361111690 | 17160 | 17160 | 17160 | 17140 | 116 |
| 575 | 20240216 | 104700 | 3359121210 | 17130 | 17130 | 17130 | 17130 | 426 |
| 576 | 20240216 | 104600 | 3351823830 | 17140 | 17140 | 17140 | 17140 | 343 |
| 577 | 20240216 | 104500 | 3345944810 | 17140 | 17140 | 17140 | 17140 | 136 |
| 578 | 20240216 | 104400 | 3343613770 | 17140 | 17150 | 17150 | 17140 | 34 |
| 579 | 20240216 | 104300 | 3343030680 | 17140 | 17140 | 17140 | 17140 | 218 |
| 580 | 20240216 | 104200 | 3339294160 | 17140 | 17140 | 17140 | 17140 | 364 |
| 581 | 20240216 | 104100 | 3333055200 | 17130 | 17120 | 17130 | 17120 | 66 |
| 582 | 20240216 | 104000 | 3331924630 | 17120 | 17110 | 17120 | 17110 | 131 |
| 583 | 20240216 | 103900 | 3329683210 | 17110 | 17110 | 17130 | 17110 | 185 |
| 584 | 20240216 | 103800 | 3326517740 | 17110 | 17110 | 17120 | 17110 | 658 |
| 585 | 20240216 | 103700 | 3315258960 | 17140 | 17140 | 17140 | 17110 | 2027 |
| 586 | 20240216 | 103600 | 3280549170 | 17140 | 17160 | 17160 | 17130 | 2235 |
| 587 | 20240216 | 103500 | 3242222710 | 17170 | 17170 | 17200 | 17170 | 1317 |
| 588 | 20240216 | 103400 | 3219607220 | 17170 | 17170 | 17180 | 17160 | 227 |
| 589 | 20240216 | 103300 | 3215710320 | 17170 | 17190 | 17190 | 17170 | 356 |
| 590 | 20240216 | 103200 | 3209594920 | 17190 | 17200 | 17200 | 17190 | 102 |
| 591 | 20240216 | 103100 | 3207841520 | 17190 | 17200 | 17200 | 17190 | 213 |
| 592 | 20240216 | 103000 | 3204178600 | 17200 | 17210 | 17210 | 17200 | 641 |
| 593 | 20240216 | 102900 | 3193151250 | 17210 | 17210 | 17210 | 17210 | 241 |
| 594 | 20240216 | 102800 | 3189003640 | 17200 | 17210 | 17210 | 17200 | 898 |
| 595 | 20240216 | 102700 | 3173554880 | 17200 | 17170 | 17200 | 17160 | 673 |
| 596 | 20240216 | 102600 | 3161993830 | 17170 | 17220 | 17220 | 17160 | 3863 |
| 597 | 20240216 | 102500 | 3095582470 | 17220 | 17250 | 17250 | 17220 | 1037 |
| 598 | 20240216 | 102400 | 3077706350 | 17250 | 17240 | 17250 | 17240 | 251 |
| 599 | 20240216 | 102300 | 3073377600 | 17250 | 17240 | 17250 | 17240 | 910 |
| 600 | 20240216 | 102200 | 3057684190 | 17240 | 17250 | 17250 | 17240 | 974 |
| 601 | 20240216 | 102100 | 3040883710 | 17290 | 17330 | 17330 | 17250 | 669 |
| 602 | 20240216 | 102000 | 3029330580 | 17330 | 17290 | 17380 | 17270 | 6315 |
| 603 | 20240216 | 101900 | 2919885480 | 17290 | 17240 | 17290 | 17200 | 3854 |
| 604 | 20240216 | 101800 | 2853498370 | 17240 | 17280 | 17300 | 17240 | 4157 |
| 605 | 20240216 | 101700 | 2781652070 | 17290 | 17260 | 17290 | 17260 | 2555 |
| 606 | 20240216 | 101600 | 2737521510 | 17260 | 17210 | 17260 | 17210 | 1825 |
| 607 | 20240216 | 101500 | 2706070730 | 17210 | 17140 | 17210 | 17140 | 4413 |
| 608 | 20240216 | 101400 | 2630276640 | 17140 | 17140 | 17150 | 17130 | 118 |
| 609 | 20240216 | 101300 | 2628254350 | 17140 | 17130 | 17140 | 17130 | 273 |
| 610 | 20240216 | 101200 | 2623575990 | 17140 | 17130 | 17140 | 17130 | 665 |
| 611 | 20240216 | 101100 | 2612182580 | 17130 | 17140 | 17140 | 17130 | 240 |
| 612 | 20240216 | 101000 | 2608070010 | 17140 | 17160 | 17160 | 17140 | 1877 |
| 613 | 20240216 | 100900 | 2575883990 | 17160 | 17150 | 17160 | 17150 | 575 |
| 614 | 20240216 | 100800 | 2566017740 | 17150 | 17130 | 17150 | 17130 | 957 |
| 615 | 20240216 | 100700 | 2549622330 | 17130 | 17130 | 17130 | 17120 | 635 |
| 616 | 20240216 | 100600 | 2538745290 | 17130 | 17170 | 17170 | 17130 | 391 |
| 617 | 20240216 | 100500 | 2532043010 | 17170 | 17200 | 17200 | 17150 | 266 |
| 618 | 20240216 | 100400 | 2527475450 | 17200 | 17040 | 17200 | 17040 | 7989 |
| 619 | 20240216 | 100300 | 2390843910 | 17030 | 16990 | 17030 | 16990 | 1977 |
| 620 | 20240216 | 100200 | 2357218490 | 16990 | 17000 | 17000 | 16990 | 905 |
| 621 | 20240216 | 100100 | 2341835930 | 17000 | 17010 | 17010 | 17000 | 546 |
| 622 | 20240216 | 100000 | 2332548720 | 17010 | 17040 | 17040 | 17010 | 565 |
| 623 | 20240216 | 095900 | 2322922740 | 17040 | 17000 | 17040 | 17000 | 48 |
| 624 | 20240216 | 095800 | 2322105140 | 16990 | 17000 | 17000 | 16990 | 1274 |
| 625 | 20240216 | 095700 | 2300455470 | 16990 | 16990 | 17020 | 16980 | 1615 |
| 626 | 20240216 | 095600 | 2272989290 | 17000 | 17000 | 17010 | 16990 | 1813 |
| 627 | 20240216 | 095500 | 2242174740 | 17020 | 17020 | 17020 | 17000 | 1256 |
| 628 | 20240216 | 095400 | 2220810250 | 17010 | 17040 | 17040 | 17010 | 3958 |
| 629 | 20240216 | 095300 | 2153419800 | 17040 | 17060 | 17060 | 17040 | 1070 |
| 630 | 20240216 | 095200 | 2135182770 | 17050 | 17060 | 17060 | 17050 | 640 |
| 631 | 20240216 | 095100 | 2124267770 | 17050 | 17060 | 17100 | 17050 | 236 |
| 632 | 20240216 | 095000 | 2120243210 | 17060 | 17060 | 17060 | 17050 | 313 |
| 633 | 20240216 | 094900 | 2114903770 | 17050 | 17100 | 17100 | 17040 | 3503 |
| 634 | 20240216 | 094800 | 2055098200 | 17080 | 17070 | 17080 | 17070 | 185 |
| 635 | 20240216 | 094700 | 2051939500 | 17120 | 17090 | 17120 | 17090 | 1721 |
| 636 | 20240216 | 094600 | 2022508770 | 17080 | 17040 | 17090 | 17040 | 698 |
| 637 | 20240216 | 094500 | 2010593920 | 17040 | 17030 | 17040 | 17030 | 727 |
| 638 | 20240216 | 094400 | 1998213100 | 17030 | 17020 | 17030 | 17020 | 882 |
| 639 | 20240216 | 094300 | 1983197180 | 17020 | 17040 | 17040 | 17020 | 1128 |
| 640 | 20240216 | 094200 | 1963984550 | 17100 | 17080 | 17100 | 17030 | 1153 |
| 641 | 20240216 | 094100 | 1944314880 | 17100 | 17080 | 17120 | 17080 | 2385 |
| 642 | 20240216 | 094000 | 1903528470 | 17080 | 17060 | 17080 | 17060 | 1208 |
| 643 | 20240216 | 093900 | 1882909110 | 17060 | 17060 | 17070 | 17060 | 149 |
| 644 | 20240216 | 093800 | 1880367160 | 17060 | 17010 | 17060 | 16970 | 1071 |
| 645 | 20240216 | 093700 | 1862153710 | 17010 | 17030 | 17050 | 16980 | 3623 |
| 646 | 20240216 | 093600 | 1800551560 | 17000 | 16980 | 17000 | 16980 | 338 |
| 647 | 20240216 | 093500 | 1794811520 | 16980 | 17000 | 17050 | 16980 | 797 |
| 648 | 20240216 | 093400 | 1781271730 | 16980 | 16990 | 17090 | 16970 | 1312 |
| 649 | 20240216 | 093300 | 1758967000 | 16980 | 16930 | 17000 | 16900 | 2442 |
| 650 | 20240216 | 093200 | 1717589580 | 16910 | 16930 | 16930 | 16900 | 2476 |
| 651 | 20240216 | 093100 | 1675728550 | 16940 | 16960 | 17000 | 16900 | 2587 |
| 652 | 20240216 | 093000 | 1631920440 | 16950 | 16950 | 17010 | 16930 | 2377 |
| 653 | 20240216 | 092900 | 1591575270 | 16970 | 17010 | 17010 | 16940 | 4218 |
| 654 | 20240216 | 092800 | 1519953850 | 17010 | 17000 | 17030 | 17000 | 919 |
| 655 | 20240216 | 092700 | 1504327000 | 17000 | 17070 | 17070 | 17000 | 8776 |
| 656 | 20240216 | 092600 | 1354986660 | 17070 | 17070 | 17080 | 17060 | 529 |
| 657 | 20240216 | 092500 | 1345957140 | 17060 | 17060 | 17120 | 17060 | 1397 |
| 658 | 20240216 | 092400 | 1322121030 | 17070 | 17150 | 17160 | 17070 | 3371 |
| 659 | 20240216 | 092300 | 1264458600 | 17170 | 17120 | 17170 | 17120 | 523 |
| 660 | 20240216 | 092200 | 1255493370 | 17080 | 17130 | 17130 | 17080 | 38 |
| 661 | 20240216 | 092100 | 1254842890 | 17130 | 17130 | 17130 | 17070 | 802 |
| 662 | 20240216 | 092000 | 1241114710 | 17130 | 17120 | 17130 | 17040 | 2840 |
| 663 | 20240216 | 091900 | 1192615010 | 17130 | 17180 | 17180 | 17130 | 888 |
| 664 | 20240216 | 091800 | 1177376250 | 17170 | 17050 | 17170 | 17050 | 499 |
| 665 | 20240216 | 091700 | 1168829850 | 17050 | 17140 | 17160 | 17010 | 4949 |
| 666 | 20240216 | 091600 | 1084367690 | 17140 | 17030 | 17140 | 17030 | 811 |
| 667 | 20240216 | 091500 | 1070512080 | 17010 | 17080 | 17080 | 17000 | 7013 |
| 668 | 20240216 | 091400 | 951057080 | 17070 | 17080 | 17090 | 17060 | 2292 |
| 669 | 20240216 | 091300 | 911933260 | 17080 | 17130 | 17160 | 17080 | 2204 |
| 670 | 20240216 | 091200 | 874237480 | 17130 | 17210 | 17220 | 17130 | 4739 |
| 671 | 20240216 | 091100 | 792899340 | 17230 | 17200 | 17310 | 17200 | 1567 |
| 672 | 20240216 | 091000 | 765848040 | 17200 | 17200 | 17300 | 17170 | 3574 |
| 673 | 20240216 | 090900 | 704265260 | 17200 | 17210 | 17210 | 17130 | 1970 |
| 674 | 20240216 | 090800 | 670467240 | 17210 | 17160 | 17210 | 17120 | 1024 |
| 675 | 20240216 | 090700 | 652895020 | 17120 | 17100 | 17220 | 17100 | 596 |
| 676 | 20240216 | 090600 | 642665080 | 17100 | 17090 | 17220 | 17070 | 1941 |
| 677 | 20240216 | 090500 | 609480800 | 17100 | 17130 | 17200 | 17050 | 5985 |
| 678 | 20240216 | 090400 | 507103990 | 17130 | 17200 | 17200 | 17130 | 4990 |
| 679 | 20240216 | 090300 | 421480970 | 17190 | 17290 | 17300 | 17190 | 2929 |
| 680 | 20240216 | 090200 | 371027610 | 17300 | 17250 | 17310 | 17230 | 3890 |
| 681 | 20240216 | 090100 | 303844030 | 17250 | 17430 | 17430 | 17250 | 6248 |
| 682 | 20240216 | 090000 | 195537350 | 17430 | 17240 | 17440 | 17240 | 11215 |