36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 3 | 20240219 | 201800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240219 | 201700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240219 | 201600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240219 | 201500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240219 | 201400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240219 | 201300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240219 | 201200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240219 | 201100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240219 | 201000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240219 | 200900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240219 | 200800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240219 | 200700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240219 | 200600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240219 | 200500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240219 | 200400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240219 | 200300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240219 | 200200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240219 | 200100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240219 | 200000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240219 | 195900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240219 | 195800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240219 | 195700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240219 | 195600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240219 | 195500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240219 | 195400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240219 | 195300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240219 | 195200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240219 | 195100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240219 | 195000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240219 | 194900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 33 | 20240219 | 194800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240219 | 194700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240219 | 194600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240219 | 194500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240219 | 194400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240219 | 194300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240219 | 194200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240219 | 194100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240219 | 194000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240219 | 193900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240219 | 193800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240219 | 193700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240219 | 193600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240219 | 193500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240219 | 193400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240219 | 193300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240219 | 193200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240219 | 193100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240219 | 193000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240219 | 192900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240219 | 192800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240219 | 192700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240219 | 192600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240219 | 192500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240219 | 192400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240219 | 192300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240219 | 192200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240219 | 192100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240219 | 192000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240219 | 191900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 63 | 20240219 | 191800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240219 | 191700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240219 | 191600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240219 | 191500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240219 | 191400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240219 | 191300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240219 | 191200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240219 | 191100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240219 | 191000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240219 | 190900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240219 | 190800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240219 | 190700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240219 | 190600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240219 | 190500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240219 | 190400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240219 | 190300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240219 | 190200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240219 | 190100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240219 | 190000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240219 | 185900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240219 | 185800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240219 | 185700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240219 | 185600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240219 | 185500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240219 | 185400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240219 | 185300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240219 | 185200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240219 | 185100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240219 | 185000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240219 | 184900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 93 | 20240219 | 184800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240219 | 184700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240219 | 184600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240219 | 184500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240219 | 184400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240219 | 184300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240219 | 184200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240219 | 184100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240219 | 184000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240219 | 183900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240219 | 183800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240219 | 183700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240219 | 183600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240219 | 183500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240219 | 183400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240219 | 183300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240219 | 183200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240219 | 183100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240219 | 183000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240219 | 182900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240219 | 182800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240219 | 182700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240219 | 182600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240219 | 182500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240219 | 182400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240219 | 182300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240219 | 182200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240219 | 182100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240219 | 182000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240219 | 181900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 123 | 20240219 | 181800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240219 | 181700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240219 | 181600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240219 | 181500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240219 | 181400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240219 | 181300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240219 | 181200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240219 | 181100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240219 | 181000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240219 | 180900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240219 | 180800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240219 | 180700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240219 | 180600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240219 | 180500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240219 | 180400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240219 | 180300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240219 | 180200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240219 | 180100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240219 | 180000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240219 | 175900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240219 | 175800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240219 | 175700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240219 | 175600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240219 | 175500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240219 | 175400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240219 | 175300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240219 | 175200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240219 | 175100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240219 | 175000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240219 | 174900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 153 | 20240219 | 174800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240219 | 174700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240219 | 174600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240219 | 174500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240219 | 174400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240219 | 174300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240219 | 174200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240219 | 174100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240219 | 174000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240219 | 173900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240219 | 173800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240219 | 173700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240219 | 173600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240219 | 173500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240219 | 173400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240219 | 173300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240219 | 173200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240219 | 173100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240219 | 173000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240219 | 172900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240219 | 172800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240219 | 172700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240219 | 172600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240219 | 172500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240219 | 172400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240219 | 172300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240219 | 172200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240219 | 172100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240219 | 172000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240219 | 171900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 183 | 20240219 | 171800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240219 | 171700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240219 | 171600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240219 | 171500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240219 | 171400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240219 | 171300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240219 | 171200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240219 | 171100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240219 | 171000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240219 | 170900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240219 | 170800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240219 | 170700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240219 | 170600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240219 | 170500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240219 | 170400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240219 | 170300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240219 | 170200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240219 | 170100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240219 | 170000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240219 | 165900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240219 | 165800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240219 | 165700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240219 | 165600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240219 | 165500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240219 | 165400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240219 | 165300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240219 | 165200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240219 | 165100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240219 | 165000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240219 | 164900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 213 | 20240219 | 164800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240219 | 164700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240219 | 164600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240219 | 164500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240219 | 164400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240219 | 164300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240219 | 164200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240219 | 164100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240219 | 164000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240219 | 163900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240219 | 163800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240219 | 163700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240219 | 163600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240219 | 163500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240219 | 163400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240219 | 163300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240219 | 163200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240219 | 163100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240219 | 163000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240219 | 162900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240219 | 162800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240219 | 162700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240219 | 162600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240219 | 162500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240219 | 162400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240219 | 162300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240219 | 162200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240219 | 162100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240219 | 162000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240219 | 161900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 243 | 20240219 | 161800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240219 | 161700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240219 | 161600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240219 | 161500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240219 | 161400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240219 | 161300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240219 | 161200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240219 | 161100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240219 | 161000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240219 | 160900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240219 | 160800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240219 | 160700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240219 | 160600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240219 | 160500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240219 | 160400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240219 | 160300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240219 | 160200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240219 | 160100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240219 | 160000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240219 | 155900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240219 | 155800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240219 | 155700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240219 | 155600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240219 | 155500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240219 | 155400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240219 | 155300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240219 | 155200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240219 | 155100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240219 | 155000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240219 | 154900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 273 | 20240219 | 154800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240219 | 154700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20240219 | 154600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20240219 | 154500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20240219 | 154400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20240219 | 154300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20240219 | 154200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20240219 | 154100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20240219 | 154000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20240219 | 153900 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20240219 | 153800 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20240219 | 153700 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20240219 | 153600 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20240219 | 153500 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20240219 | 153400 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20240219 | 153300 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20240219 | 153200 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20240219 | 153100 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20240219 | 153000 | 4764553920 | 16260 | 16260 | 16260 | 16260 | 8612 |
| 292 | 20240219 | 152900 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 293 | 20240219 | 152800 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 294 | 20240219 | 152700 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 295 | 20240219 | 152600 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 296 | 20240219 | 152500 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 297 | 20240219 | 152400 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 298 | 20240219 | 152300 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 299 | 20240219 | 152200 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 300 | 20240219 | 152100 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 301 | 20240219 | 152000 | 4624522800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 302 | 20240219 | 151900 | 4624522800 | 16200 | 16190 | 16200 | 16190 | 2344 |
| 303 | 20240219 | 151800 | 4586565820 | 16150 | 16190 | 16200 | 16150 | 715 |
| 304 | 20240219 | 151700 | 4574995730 | 16150 | 16150 | 16200 | 16130 | 2097 |
| 305 | 20240219 | 151600 | 4541118460 | 16150 | 16170 | 16170 | 16150 | 1202 |
| 306 | 20240219 | 151500 | 4521702360 | 16150 | 16130 | 16150 | 16130 | 1042 |
| 307 | 20240219 | 151400 | 4504879630 | 16130 | 16140 | 16150 | 16120 | 1682 |
| 308 | 20240219 | 151300 | 4477737410 | 16140 | 16150 | 16150 | 16130 | 801 |
| 309 | 20240219 | 151200 | 4464809860 | 16150 | 16150 | 16160 | 16150 | 409 |
| 310 | 20240219 | 151100 | 4458203560 | 16150 | 16150 | 16160 | 16150 | 2173 |
| 311 | 20240219 | 151000 | 4423108810 | 16150 | 16140 | 16150 | 16140 | 139 |
| 312 | 20240219 | 150900 | 4420863980 | 16150 | 16170 | 16170 | 16150 | 1435 |
| 313 | 20240219 | 150800 | 4397684460 | 16170 | 16170 | 16180 | 16170 | 861 |
| 314 | 20240219 | 150700 | 4383761780 | 16180 | 16180 | 16180 | 16170 | 131 |
| 315 | 20240219 | 150600 | 4381643200 | 16180 | 16190 | 16190 | 16170 | 1322 |
| 316 | 20240219 | 150500 | 4360253860 | 16190 | 16200 | 16200 | 16190 | 147 |
| 317 | 20240219 | 150400 | 4357873910 | 16190 | 16200 | 16200 | 16190 | 244 |
| 318 | 20240219 | 150300 | 4353922470 | 16220 | 16230 | 16230 | 16220 | 11 |
| 319 | 20240219 | 150200 | 4353744030 | 16230 | 16190 | 16230 | 16190 | 502 |
| 320 | 20240219 | 150100 | 4345608570 | 16190 | 16190 | 16190 | 16180 | 810 |
| 321 | 20240219 | 150000 | 4332496600 | 16190 | 16190 | 16240 | 16180 | 249 |
| 322 | 20240219 | 145900 | 4328464370 | 16190 | 16210 | 16210 | 16190 | 300 |
| 323 | 20240219 | 145800 | 4323605980 | 16200 | 16240 | 16240 | 16200 | 723 |
| 324 | 20240219 | 145700 | 4311886020 | 16230 | 16210 | 16230 | 16210 | 644 |
| 325 | 20240219 | 145600 | 4301436550 | 16210 | 16210 | 16210 | 16210 | 339 |
| 326 | 20240219 | 145500 | 4295941360 | 16210 | 16210 | 16210 | 16210 | 213 |
| 327 | 20240219 | 145400 | 4292488630 | 16210 | 16200 | 16210 | 16200 | 17 |
| 328 | 20240219 | 145300 | 4292213160 | 16200 | 16180 | 16200 | 16180 | 248 |
| 329 | 20240219 | 145200 | 4288195860 | 16190 | 16200 | 16200 | 16190 | 845 |
| 330 | 20240219 | 145100 | 4274508200 | 16210 | 16220 | 16220 | 16200 | 951 |
| 331 | 20240219 | 145000 | 4259091440 | 16230 | 16240 | 16250 | 16210 | 209 |
| 332 | 20240219 | 144900 | 4255700570 | 16240 | 16240 | 16250 | 16210 | 853 |
| 333 | 20240219 | 144800 | 4241851470 | 16240 | 16230 | 16240 | 16220 | 391 |
| 334 | 20240219 | 144700 | 4235505010 | 16220 | 16220 | 16220 | 16220 | 551 |
| 335 | 20240219 | 144600 | 4226567790 | 16210 | 16200 | 16210 | 16200 | 113 |
| 336 | 20240219 | 144500 | 4224736930 | 16200 | 16200 | 16200 | 16200 | 39 |
| 337 | 20240219 | 144400 | 4224105130 | 16200 | 16210 | 16210 | 16200 | 278 |
| 338 | 20240219 | 144300 | 4219600950 | 16210 | 16210 | 16210 | 16210 | 1456 |
| 339 | 20240219 | 144200 | 4195999190 | 16210 | 16190 | 16210 | 16180 | 233 |
| 340 | 20240219 | 144100 | 4192222960 | 16180 | 16180 | 16200 | 16180 | 765 |
| 341 | 20240219 | 144000 | 4179843700 | 16180 | 16120 | 16180 | 16120 | 1052 |
| 342 | 20240219 | 143900 | 4162870650 | 16120 | 16110 | 16130 | 16110 | 255 |
| 343 | 20240219 | 143800 | 4158761000 | 16100 | 16140 | 16160 | 16100 | 838 |
| 344 | 20240219 | 143700 | 4145245630 | 16140 | 16130 | 16140 | 16130 | 130 |
| 345 | 20240219 | 143600 | 4143147480 | 16130 | 16140 | 16140 | 16130 | 336 |
| 346 | 20240219 | 143500 | 4137724490 | 16140 | 16090 | 16150 | 16090 | 1978 |
| 347 | 20240219 | 143400 | 4105836040 | 16060 | 16100 | 16100 | 16060 | 2451 |
| 348 | 20240219 | 143300 | 4066450420 | 16100 | 16080 | 16100 | 16080 | 978 |
| 349 | 20240219 | 143200 | 4050711470 | 16090 | 16120 | 16120 | 16090 | 2015 |
| 350 | 20240219 | 143100 | 4018270750 | 16120 | 16120 | 16120 | 16120 | 126 |
| 351 | 20240219 | 143000 | 4016239630 | 16110 | 16110 | 16120 | 16110 | 267 |
| 352 | 20240219 | 142900 | 4011937040 | 16120 | 16110 | 16120 | 16110 | 414 |
| 353 | 20240219 | 142800 | 4005264820 | 16100 | 16110 | 16110 | 16100 | 830 |
| 354 | 20240219 | 142700 | 3991893760 | 16120 | 16090 | 16120 | 16080 | 745 |
| 355 | 20240219 | 142600 | 3979898480 | 16080 | 16110 | 16110 | 16070 | 198 |
| 356 | 20240219 | 142500 | 3976712610 | 16110 | 16130 | 16130 | 16060 | 4785 |
| 357 | 20240219 | 142400 | 3899745520 | 16130 | 16140 | 16140 | 16130 | 43 |
| 358 | 20240219 | 142300 | 3899051660 | 16140 | 16140 | 16140 | 16140 | 80 |
| 359 | 20240219 | 142200 | 3897760460 | 16140 | 16100 | 16140 | 16070 | 10273 |
| 360 | 20240219 | 142100 | 3732475160 | 16100 | 16140 | 16140 | 16100 | 3895 |
| 361 | 20240219 | 142000 | 3669749380 | 16150 | 16170 | 16170 | 16140 | 1277 |
| 362 | 20240219 | 141900 | 3649114230 | 16160 | 16110 | 16160 | 16110 | 8666 |
| 363 | 20240219 | 141800 | 3509485700 | 16120 | 16190 | 16190 | 16120 | 6003 |
| 364 | 20240219 | 141700 | 3412516210 | 16190 | 16190 | 16190 | 16190 | 129 |
| 365 | 20240219 | 141600 | 3410427700 | 16200 | 16190 | 16200 | 16190 | 210 |
| 366 | 20240219 | 141500 | 3407025740 | 16200 | 16190 | 16200 | 16190 | 10 |
| 367 | 20240219 | 141400 | 3406863810 | 16190 | 16210 | 16210 | 16180 | 1857 |
| 368 | 20240219 | 141300 | 3376806440 | 16210 | 16200 | 16210 | 16200 | 250 |
| 369 | 20240219 | 141200 | 3372756240 | 16200 | 16220 | 16220 | 16200 | 610 |
| 370 | 20240219 | 141100 | 3362868740 | 16210 | 16210 | 16210 | 16210 | 90 |
| 371 | 20240219 | 141000 | 3361409840 | 16220 | 16210 | 16220 | 16210 | 6 |
| 372 | 20240219 | 140900 | 3361312570 | 16210 | 16210 | 16210 | 16200 | 17 |
| 373 | 20240219 | 140800 | 3361037010 | 16210 | 16220 | 16220 | 16210 | 602 |
| 374 | 20240219 | 140700 | 3351277870 | 16220 | 16230 | 16230 | 16220 | 96 |
| 375 | 20240219 | 140600 | 3349720460 | 16220 | 16230 | 16230 | 16220 | 575 |
| 376 | 20240219 | 140500 | 3340392350 | 16230 | 16230 | 16230 | 16230 | 530 |
| 377 | 20240219 | 140400 | 3331790450 | 16230 | 16230 | 16230 | 16230 | 19 |
| 378 | 20240219 | 140300 | 3331482080 | 16240 | 16240 | 16240 | 16240 | 135 |
| 379 | 20240219 | 140200 | 3329289680 | 16230 | 16230 | 16230 | 16230 | 1 |
| 380 | 20240219 | 140100 | 3329273450 | 16250 | 16230 | 16250 | 16230 | 513 |
| 381 | 20240219 | 140000 | 3320947260 | 16250 | 16250 | 16250 | 16250 | 21 |
| 382 | 20240219 | 135900 | 3320606010 | 16230 | 16220 | 16230 | 16220 | 20 |
| 383 | 20240219 | 135800 | 3320281590 | 16220 | 16220 | 16220 | 16220 | 341 |
| 384 | 20240219 | 135700 | 3314750570 | 16220 | 16220 | 16220 | 16220 | 12 |
| 385 | 20240219 | 135600 | 3314555930 | 16220 | 16220 | 16220 | 16220 | 172 |
| 386 | 20240219 | 135500 | 3311766090 | 16210 | 16210 | 16210 | 16210 | 61 |
| 387 | 20240219 | 135400 | 3310777280 | 16210 | 16190 | 16210 | 16190 | 436 |
| 388 | 20240219 | 135300 | 3303714020 | 16200 | 16200 | 16200 | 16200 | 213 |
| 389 | 20240219 | 135200 | 3300263420 | 16200 | 16200 | 16200 | 16190 | 787 |
| 390 | 20240219 | 135100 | 3287520370 | 16200 | 16200 | 16200 | 16190 | 126 |
| 391 | 20240219 | 135000 | 3285479290 | 16200 | 16200 | 16200 | 16200 | 145 |
| 392 | 20240219 | 134900 | 3283130290 | 16200 | 16210 | 16210 | 16190 | 556 |
| 393 | 20240219 | 134800 | 3274127480 | 16210 | 16210 | 16210 | 16180 | 4699 |
| 394 | 20240219 | 134700 | 3198011220 | 16210 | 16230 | 16230 | 16210 | 2671 |
| 395 | 20240219 | 134600 | 3154704900 | 16210 | 16220 | 16220 | 16210 | 60 |
| 396 | 20240219 | 134500 | 3153732010 | 16220 | 16220 | 16220 | 16220 | 104 |
| 397 | 20240219 | 134400 | 3152045130 | 16230 | 16220 | 16230 | 16220 | 730 |
| 398 | 20240219 | 134300 | 3140204230 | 16230 | 16230 | 16230 | 16220 | 216 |
| 399 | 20240219 | 134200 | 3136700210 | 16230 | 16230 | 16230 | 16220 | 411 |
| 400 | 20240219 | 134100 | 3130030170 | 16230 | 16230 | 16230 | 16220 | 988 |
| 401 | 20240219 | 134000 | 3113998130 | 16230 | 16230 | 16230 | 16230 | 340 |
| 402 | 20240219 | 133900 | 3108479930 | 16230 | 16240 | 16240 | 16230 | 645 |
| 403 | 20240219 | 133800 | 3098011250 | 16230 | 16240 | 16240 | 16230 | 374 |
| 404 | 20240219 | 133700 | 3091940990 | 16240 | 16260 | 16260 | 16240 | 3 |
| 405 | 20240219 | 133600 | 3091892250 | 16260 | 16220 | 16260 | 16220 | 7 |
| 406 | 20240219 | 133500 | 3091778510 | 16210 | 16220 | 16230 | 16210 | 781 |
| 407 | 20240219 | 133400 | 3079111220 | 16220 | 16220 | 16220 | 16220 | 770 |
| 408 | 20240219 | 133300 | 3066621820 | 16220 | 16220 | 16220 | 16220 | 497 |
| 409 | 20240219 | 133200 | 3058560480 | 16220 | 16220 | 16220 | 16210 | 996 |
| 410 | 20240219 | 133100 | 3042409040 | 16220 | 16230 | 16240 | 16220 | 1957 |
| 411 | 20240219 | 133000 | 3010635430 | 16230 | 16250 | 16250 | 16230 | 3528 |
| 412 | 20240219 | 132900 | 2953324240 | 16270 | 16320 | 16320 | 16260 | 7280 |
| 413 | 20240219 | 132800 | 2834802710 | 16320 | 16320 | 16320 | 16320 | 28 |
| 414 | 20240219 | 132700 | 2834345750 | 16320 | 16330 | 16330 | 16320 | 339 |
| 415 | 20240219 | 132600 | 2828812270 | 16320 | 16330 | 16330 | 16320 | 202 |
| 416 | 20240219 | 132500 | 2825515230 | 16330 | 16320 | 16330 | 16320 | 231 |
| 417 | 20240219 | 132400 | 2821745110 | 16320 | 16320 | 16320 | 16320 | 0 |
| 418 | 20240219 | 132300 | 2821745110 | 16320 | 16320 | 16340 | 16320 | 258 |
| 419 | 20240219 | 132200 | 2817534510 | 16320 | 16320 | 16320 | 16320 | 1 |
| 420 | 20240219 | 132100 | 2817518190 | 16320 | 16320 | 16340 | 16320 | 272 |
| 421 | 20240219 | 132000 | 2813079050 | 16320 | 16310 | 16320 | 16310 | 367 |
| 422 | 20240219 | 131900 | 2807092060 | 16310 | 16310 | 16310 | 16310 | 1030 |
| 423 | 20240219 | 131800 | 2790292760 | 16310 | 16330 | 16330 | 16300 | 2366 |
| 424 | 20240219 | 131700 | 2751697600 | 16310 | 16330 | 16330 | 16310 | 739 |
| 425 | 20240219 | 131600 | 2739634100 | 16330 | 16330 | 16330 | 16330 | 40 |
| 426 | 20240219 | 131500 | 2738980900 | 16330 | 16340 | 16340 | 16330 | 111 |
| 427 | 20240219 | 131400 | 2737167810 | 16340 | 16330 | 16340 | 16330 | 23 |
| 428 | 20240219 | 131300 | 2736792150 | 16330 | 16330 | 16330 | 16320 | 337 |
| 429 | 20240219 | 131200 | 2731290170 | 16330 | 16320 | 16330 | 16320 | 7 |
| 430 | 20240219 | 131100 | 2731175870 | 16320 | 16320 | 16320 | 16320 | 336 |
| 431 | 20240219 | 131000 | 2725692350 | 16320 | 16320 | 16320 | 16320 | 26 |
| 432 | 20240219 | 130900 | 2725268030 | 16320 | 16320 | 16330 | 16320 | 1993 |
| 433 | 20240219 | 130800 | 2692737260 | 16320 | 16360 | 16370 | 16320 | 2817 |
| 434 | 20240219 | 130700 | 2646712890 | 16370 | 16360 | 16370 | 16350 | 1523 |
| 435 | 20240219 | 130600 | 2621806490 | 16360 | 16360 | 16360 | 16360 | 500 |
| 436 | 20240219 | 130500 | 2613626490 | 16360 | 16360 | 16360 | 16360 | 68 |
| 437 | 20240219 | 130400 | 2612514010 | 16360 | 16370 | 16370 | 16360 | 46 |
| 438 | 20240219 | 130300 | 2611761320 | 16370 | 16380 | 16380 | 16370 | 197 |
| 439 | 20240219 | 130200 | 2608535280 | 16380 | 16370 | 16380 | 16370 | 25 |
| 440 | 20240219 | 130100 | 2608125800 | 16380 | 16370 | 16380 | 16370 | 53 |
| 441 | 20240219 | 130000 | 2607257990 | 16370 | 16380 | 16380 | 16370 | 25 |
| 442 | 20240219 | 125900 | 2606848630 | 16380 | 16360 | 16390 | 16360 | 609 |
| 443 | 20240219 | 125800 | 2596871310 | 16360 | 16360 | 16370 | 16360 | 53 |
| 444 | 20240219 | 125700 | 2596004220 | 16360 | 16360 | 16360 | 16360 | 50 |
| 445 | 20240219 | 125600 | 2595186220 | 16380 | 16360 | 16380 | 16360 | 28 |
| 446 | 20240219 | 125500 | 2594727780 | 16370 | 16360 | 16370 | 16360 | 273 |
| 447 | 20240219 | 125400 | 2590260980 | 16370 | 16350 | 16370 | 16350 | 11 |
| 448 | 20240219 | 125300 | 2590081000 | 16350 | 16360 | 16360 | 16350 | 112 |
| 449 | 20240219 | 125200 | 2588249520 | 16360 | 16360 | 16360 | 16360 | 33 |
| 450 | 20240219 | 125100 | 2587709640 | 16350 | 16350 | 16350 | 16350 | 104 |
| 451 | 20240219 | 125000 | 2586009240 | 16350 | 16350 | 16350 | 16350 | 180 |
| 452 | 20240219 | 124900 | 2583066240 | 16400 | 16400 | 16400 | 16350 | 42 |
| 453 | 20240219 | 124800 | 2582378940 | 16350 | 16350 | 16360 | 16350 | 152 |
| 454 | 20240219 | 124700 | 2579893490 | 16340 | 16350 | 16360 | 16340 | 195 |
| 455 | 20240219 | 124600 | 2576706970 | 16340 | 16340 | 16340 | 16340 | 361 |
| 456 | 20240219 | 124500 | 2570808230 | 16340 | 16350 | 16350 | 16340 | 380 |
| 457 | 20240219 | 124400 | 2564597680 | 16350 | 16360 | 16360 | 16350 | 918 |
| 458 | 20240219 | 124300 | 2549580500 | 16360 | 16380 | 16380 | 16350 | 2809 |
| 459 | 20240219 | 124200 | 2503623820 | 16380 | 16370 | 16380 | 16370 | 1058 |
| 460 | 20240219 | 124100 | 2486300910 | 16380 | 16400 | 16400 | 16380 | 536 |
| 461 | 20240219 | 124000 | 2477519780 | 16400 | 16400 | 16400 | 16390 | 318 |
| 462 | 20240219 | 123900 | 2472304730 | 16400 | 16400 | 16400 | 16400 | 73 |
| 463 | 20240219 | 123800 | 2471107530 | 16410 | 16400 | 16410 | 16400 | 127 |
| 464 | 20240219 | 123700 | 2469024520 | 16410 | 16410 | 16410 | 16410 | 0 |
| 465 | 20240219 | 123600 | 2469024520 | 16410 | 16400 | 16410 | 16400 | 62 |
| 466 | 20240219 | 123500 | 2468007590 | 16400 | 16400 | 16400 | 16400 | 260 |
| 467 | 20240219 | 123400 | 2463743590 | 16400 | 16400 | 16400 | 16400 | 8 |
| 468 | 20240219 | 123300 | 2463612390 | 16400 | 16410 | 16420 | 16400 | 450 |
| 469 | 20240219 | 123200 | 2456229030 | 16420 | 16440 | 16440 | 16420 | 664 |
| 470 | 20240219 | 123100 | 2445324840 | 16440 | 16430 | 16440 | 16430 | 50 |
| 471 | 20240219 | 123000 | 2444502860 | 16420 | 16420 | 16420 | 16420 | 8 |
| 472 | 20240219 | 122900 | 2444371500 | 16420 | 16420 | 16420 | 16420 | 23 |
| 473 | 20240219 | 122800 | 2443993840 | 16420 | 16430 | 16430 | 16420 | 69 |
| 474 | 20240219 | 122700 | 2442860820 | 16420 | 16420 | 16420 | 16420 | 5 |
| 475 | 20240219 | 122600 | 2442778720 | 16420 | 16420 | 16420 | 16420 | 201 |
| 476 | 20240219 | 122500 | 2439478300 | 16420 | 16420 | 16420 | 16420 | 8 |
| 477 | 20240219 | 122400 | 2439346940 | 16420 | 16420 | 16420 | 16420 | 70 |
| 478 | 20240219 | 122300 | 2438197540 | 16410 | 16420 | 16420 | 16410 | 255 |
| 479 | 20240219 | 122200 | 2434010850 | 16410 | 16420 | 16420 | 16410 | 90 |
| 480 | 20240219 | 122100 | 2432533080 | 16420 | 16450 | 16450 | 16420 | 831 |
| 481 | 20240219 | 122000 | 2418877150 | 16450 | 16450 | 16450 | 16440 | 228 |
| 482 | 20240219 | 121900 | 2415127170 | 16440 | 16450 | 16450 | 16440 | 415 |
| 483 | 20240219 | 121800 | 2408304560 | 16450 | 16450 | 16450 | 16450 | 5 |
| 484 | 20240219 | 121700 | 2408222310 | 16460 | 16460 | 16460 | 16460 | 66 |
| 485 | 20240219 | 121600 | 2407135950 | 16460 | 16460 | 16460 | 16460 | 240 |
| 486 | 20240219 | 121500 | 2403185550 | 16460 | 16460 | 16460 | 16450 | 112 |
| 487 | 20240219 | 121400 | 2401343050 | 16470 | 16470 | 16470 | 16470 | 3 |
| 488 | 20240219 | 121300 | 2401293640 | 16480 | 16470 | 16480 | 16470 | 549 |
| 489 | 20240219 | 121200 | 2392247120 | 16470 | 16450 | 16470 | 16450 | 192 |
| 490 | 20240219 | 121100 | 2389088520 | 16450 | 16450 | 16450 | 16450 | 9 |
| 491 | 20240219 | 121000 | 2388940470 | 16450 | 16450 | 16450 | 16450 | 60 |
| 492 | 20240219 | 120900 | 2387953470 | 16450 | 16450 | 16450 | 16450 | 813 |
| 493 | 20240219 | 120800 | 2374579620 | 16450 | 16450 | 16450 | 16440 | 142 |
| 494 | 20240219 | 120700 | 2372244870 | 16450 | 16440 | 16450 | 16440 | 106 |
| 495 | 20240219 | 120600 | 2370501570 | 16450 | 16450 | 16450 | 16450 | 61 |
| 496 | 20240219 | 120500 | 2369498120 | 16450 | 16450 | 16450 | 16440 | 18 |
| 497 | 20240219 | 120400 | 2369202080 | 16450 | 16450 | 16450 | 16450 | 11 |
| 498 | 20240219 | 120300 | 2369021130 | 16450 | 16450 | 16450 | 16440 | 234 |
| 499 | 20240219 | 120200 | 2365171840 | 16450 | 16450 | 16450 | 16450 | 37 |
| 500 | 20240219 | 120100 | 2364563190 | 16450 | 16450 | 16450 | 16450 | 7 |
| 501 | 20240219 | 120000 | 2364448040 | 16450 | 16450 | 16450 | 16450 | 183 |
| 502 | 20240219 | 115900 | 2361437690 | 16450 | 16440 | 16450 | 16440 | 28 |
| 503 | 20240219 | 115800 | 2360977260 | 16440 | 16440 | 16440 | 16440 | 80 |
| 504 | 20240219 | 115700 | 2359662060 | 16460 | 16460 | 16460 | 16460 | 12 |
| 505 | 20240219 | 115600 | 2359464540 | 16440 | 16460 | 16460 | 16440 | 260 |
| 506 | 20240219 | 115500 | 2355187780 | 16460 | 16460 | 16460 | 16460 | 100 |
| 507 | 20240219 | 115400 | 2353541780 | 16450 | 16480 | 16480 | 16450 | 6 |
| 508 | 20240219 | 115300 | 2353443050 | 16480 | 16460 | 16480 | 16440 | 493 |
| 509 | 20240219 | 115200 | 2345324050 | 16480 | 16480 | 16480 | 16480 | 0 |
| 510 | 20240219 | 115100 | 2345324050 | 16480 | 16460 | 16480 | 16460 | 180 |
| 511 | 20240219 | 115000 | 2342359170 | 16480 | 16480 | 16480 | 16460 | 213 |
| 512 | 20240219 | 114900 | 2338851930 | 16480 | 16480 | 16480 | 16480 | 2 |
| 513 | 20240219 | 114800 | 2338818970 | 16480 | 16480 | 16480 | 16480 | 51 |
| 514 | 20240219 | 114700 | 2337978490 | 16490 | 16520 | 16520 | 16490 | 705 |
| 515 | 20240219 | 114600 | 2326345630 | 16520 | 16480 | 16520 | 16480 | 1746 |
| 516 | 20240219 | 114500 | 2297544740 | 16460 | 16460 | 16480 | 16440 | 2048 |
| 517 | 20240219 | 114400 | 2263822830 | 16460 | 16460 | 16460 | 16450 | 48 |
| 518 | 20240219 | 114300 | 2263033110 | 16460 | 16440 | 16460 | 16440 | 40 |
| 519 | 20240219 | 114200 | 2262374760 | 16460 | 16470 | 16470 | 16460 | 167 |
| 520 | 20240219 | 114100 | 2259625280 | 16470 | 16470 | 16470 | 16470 | 0 |
| 521 | 20240219 | 114000 | 2259625280 | 16470 | 16460 | 16470 | 16460 | 394 |
| 522 | 20240219 | 113900 | 2253136720 | 16460 | 16400 | 16460 | 16400 | 1210 |
| 523 | 20240219 | 113800 | 2233269810 | 16380 | 16380 | 16380 | 16380 | 250 |
| 524 | 20240219 | 113700 | 2229174810 | 16380 | 16390 | 16390 | 16380 | 2 |
| 525 | 20240219 | 113600 | 2229142040 | 16370 | 16380 | 16380 | 16370 | 81 |
| 526 | 20240219 | 113500 | 2227815460 | 16380 | 16380 | 16380 | 16380 | 51 |
| 527 | 20240219 | 113400 | 2226980080 | 16380 | 16370 | 16380 | 16370 | 91 |
| 528 | 20240219 | 113300 | 2225489990 | 16370 | 16370 | 16370 | 16370 | 66 |
| 529 | 20240219 | 113200 | 2224409570 | 16360 | 16360 | 16360 | 16350 | 2480 |
| 530 | 20240219 | 113100 | 2183860560 | 16360 | 16360 | 16360 | 16360 | 6 |
| 531 | 20240219 | 113000 | 2183762400 | 16360 | 16370 | 16370 | 16360 | 557 |
| 532 | 20240219 | 112900 | 2174649520 | 16370 | 16360 | 16370 | 16360 | 438 |
| 533 | 20240219 | 112800 | 2167483360 | 16360 | 16370 | 16370 | 16360 | 240 |
| 534 | 20240219 | 112700 | 2163556890 | 16370 | 16370 | 16380 | 16360 | 579 |
| 535 | 20240219 | 112600 | 2154080560 | 16380 | 16370 | 16380 | 16370 | 267 |
| 536 | 20240219 | 112500 | 2149709700 | 16370 | 16380 | 16380 | 16370 | 382 |
| 537 | 20240219 | 112400 | 2143454940 | 16380 | 16380 | 16380 | 16380 | 233 |
| 538 | 20240219 | 112300 | 2139638400 | 16390 | 16380 | 16390 | 16380 | 330 |
| 539 | 20240219 | 112200 | 2134231700 | 16390 | 16380 | 16390 | 16380 | 286 |
| 540 | 20240219 | 112100 | 2129547010 | 16390 | 16380 | 16390 | 16380 | 502 |
| 541 | 20240219 | 112000 | 2121319610 | 16380 | 16400 | 16400 | 16380 | 217 |
| 542 | 20240219 | 111900 | 2117763410 | 16390 | 16390 | 16390 | 16390 | 20 |
| 543 | 20240219 | 111800 | 2117435610 | 16390 | 16390 | 16390 | 16380 | 189 |
| 544 | 20240219 | 111700 | 2114338130 | 16390 | 16380 | 16390 | 16380 | 63 |
| 545 | 20240219 | 111600 | 2113305790 | 16390 | 16380 | 16390 | 16380 | 193 |
| 546 | 20240219 | 111500 | 2110143290 | 16380 | 16380 | 16380 | 16380 | 344 |
| 547 | 20240219 | 111400 | 2104508570 | 16380 | 16400 | 16400 | 16380 | 1087 |
| 548 | 20240219 | 111300 | 2086693540 | 16400 | 16400 | 16400 | 16400 | 97 |
| 549 | 20240219 | 111200 | 2085102740 | 16400 | 16400 | 16400 | 16400 | 181 |
| 550 | 20240219 | 111100 | 2082134340 | 16400 | 16410 | 16410 | 16400 | 31 |
| 551 | 20240219 | 111000 | 2081625640 | 16410 | 16420 | 16420 | 16410 | 16 |
| 552 | 20240219 | 110900 | 2081363070 | 16410 | 16430 | 16440 | 16410 | 4 |
| 553 | 20240219 | 110800 | 2081297380 | 16400 | 16400 | 16400 | 16400 | 100 |
| 554 | 20240219 | 110700 | 2079657380 | 16400 | 16400 | 16400 | 16400 | 66 |
| 555 | 20240219 | 110600 | 2078574980 | 16400 | 16400 | 16400 | 16400 | 40 |
| 556 | 20240219 | 110500 | 2077918980 | 16390 | 16400 | 16400 | 16390 | 453 |
| 557 | 20240219 | 110400 | 2070494210 | 16390 | 16400 | 16400 | 16390 | 70 |
| 558 | 20240219 | 110300 | 2069346870 | 16390 | 16400 | 16400 | 16390 | 35 |
| 559 | 20240219 | 110200 | 2068773100 | 16440 | 16390 | 16440 | 16390 | 1327 |
| 560 | 20240219 | 110100 | 2046972220 | 16430 | 16410 | 16430 | 16390 | 1952 |
| 561 | 20240219 | 110000 | 2014954580 | 16410 | 16410 | 16410 | 16410 | 253 |
| 562 | 20240219 | 105900 | 2010802850 | 16430 | 16410 | 16430 | 16410 | 147 |
| 563 | 20240219 | 105800 | 2008390240 | 16410 | 16410 | 16430 | 16410 | 774 |
| 564 | 20240219 | 105700 | 1995688840 | 16410 | 16440 | 16440 | 16410 | 225 |
| 565 | 20240219 | 105600 | 1991996010 | 16420 | 16420 | 16420 | 16420 | 72 |
| 566 | 20240219 | 105500 | 1990813770 | 16450 | 16440 | 16450 | 16420 | 1837 |
| 567 | 20240219 | 105400 | 1960626150 | 16440 | 16450 | 16450 | 16440 | 150 |
| 568 | 20240219 | 105300 | 1958159180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 569 | 20240219 | 105200 | 1958159180 | 16450 | 16450 | 16450 | 16450 | 52 |
| 570 | 20240219 | 105100 | 1957303780 | 16440 | 16450 | 16450 | 16440 | 150 |
| 571 | 20240219 | 105000 | 1954837630 | 16450 | 16430 | 16450 | 16420 | 377 |
| 572 | 20240219 | 104900 | 1948641660 | 16430 | 16430 | 16430 | 16420 | 631 |
| 573 | 20240219 | 104800 | 1938275330 | 16440 | 16450 | 16450 | 16440 | 751 |
| 574 | 20240219 | 104700 | 1925927570 | 16450 | 16450 | 16450 | 16450 | 35 |
| 575 | 20240219 | 104600 | 1925351820 | 16450 | 16460 | 16460 | 16450 | 522 |
| 576 | 20240219 | 104500 | 1916764310 | 16480 | 16470 | 16480 | 16470 | 92 |
| 577 | 20240219 | 104400 | 1915248940 | 16470 | 16450 | 16470 | 16450 | 61 |
| 578 | 20240219 | 104300 | 1914245460 | 16450 | 16450 | 16450 | 16440 | 62 |
| 579 | 20240219 | 104200 | 1913225680 | 16450 | 16480 | 16480 | 16450 | 12 |
| 580 | 20240219 | 104100 | 1913028190 | 16440 | 16440 | 16440 | 16430 | 303 |
| 581 | 20240219 | 104000 | 1908047590 | 16440 | 16440 | 16440 | 16430 | 27 |
| 582 | 20240219 | 103900 | 1907603840 | 16430 | 16450 | 16470 | 16430 | 218 |
| 583 | 20240219 | 103800 | 1904019660 | 16440 | 16440 | 16440 | 16440 | 32 |
| 584 | 20240219 | 103700 | 1903493580 | 16440 | 16450 | 16450 | 16440 | 97 |
| 585 | 20240219 | 103600 | 1901898430 | 16450 | 16440 | 16450 | 16440 | 46 |
| 586 | 20240219 | 103500 | 1901141980 | 16450 | 16440 | 16450 | 16430 | 89 |
| 587 | 20240219 | 103400 | 1899679540 | 16440 | 16470 | 16470 | 16430 | 1546 |
| 588 | 20240219 | 103300 | 1874250340 | 16470 | 16490 | 16490 | 16470 | 541 |
| 589 | 20240219 | 103200 | 1865329730 | 16470 | 16490 | 16490 | 16470 | 259 |
| 590 | 20240219 | 103100 | 1861059220 | 16490 | 16450 | 16490 | 16450 | 182 |
| 591 | 20240219 | 103000 | 1858060620 | 16440 | 16440 | 16440 | 16440 | 672 |
| 592 | 20240219 | 102900 | 1847012940 | 16430 | 16470 | 16470 | 16430 | 1032 |
| 593 | 20240219 | 102800 | 1830043330 | 16480 | 16490 | 16490 | 16470 | 82 |
| 594 | 20240219 | 102700 | 1828691840 | 16490 | 16510 | 16510 | 16490 | 240 |
| 595 | 20240219 | 102600 | 1824731850 | 16510 | 16510 | 16510 | 16510 | 97 |
| 596 | 20240219 | 102500 | 1823130380 | 16510 | 16480 | 16510 | 16470 | 340 |
| 597 | 20240219 | 102400 | 1817524720 | 16480 | 16440 | 16480 | 16420 | 797 |
| 598 | 20240219 | 102300 | 1804409180 | 16430 | 16440 | 16440 | 16430 | 301 |
| 599 | 20240219 | 102200 | 1799463010 | 16440 | 16450 | 16450 | 16440 | 91 |
| 600 | 20240219 | 102100 | 1797966160 | 16450 | 16450 | 16450 | 16430 | 218 |
| 601 | 20240219 | 102000 | 1794380180 | 16450 | 16460 | 16460 | 16450 | 8 |
| 602 | 20240219 | 101900 | 1794248510 | 16410 | 16420 | 16420 | 16410 | 454 |
| 603 | 20240219 | 101800 | 1786794830 | 16400 | 16400 | 16400 | 16400 | 1 |
| 604 | 20240219 | 101700 | 1786778430 | 16400 | 16420 | 16420 | 16400 | 393 |
| 605 | 20240219 | 101600 | 1780329230 | 16410 | 16410 | 16410 | 16410 | 1 |
| 606 | 20240219 | 101500 | 1780312820 | 16410 | 16410 | 16410 | 16410 | 24 |
| 607 | 20240219 | 101400 | 1779918980 | 16470 | 16480 | 16480 | 16470 | 13 |
| 608 | 20240219 | 101300 | 1779704810 | 16480 | 16380 | 16480 | 16380 | 708 |
| 609 | 20240219 | 101200 | 1768088410 | 16380 | 16380 | 16380 | 16380 | 403 |
| 610 | 20240219 | 101100 | 1761487270 | 16380 | 16390 | 16390 | 16380 | 229 |
| 611 | 20240219 | 101000 | 1757734140 | 16400 | 16400 | 16400 | 16400 | 532 |
| 612 | 20240219 | 100900 | 1749009340 | 16400 | 16390 | 16400 | 16390 | 31 |
| 613 | 20240219 | 100800 | 1748501180 | 16390 | 16390 | 16390 | 16390 | 309 |
| 614 | 20240219 | 100700 | 1743436670 | 16390 | 16390 | 16430 | 16390 | 235 |
| 615 | 20240219 | 100600 | 1739581300 | 16390 | 16380 | 16390 | 16380 | 150 |
| 616 | 20240219 | 100500 | 1737122910 | 16420 | 16360 | 16420 | 16360 | 189 |
| 617 | 20240219 | 100400 | 1734025900 | 16430 | 16370 | 16430 | 16360 | 481 |
| 618 | 20240219 | 100300 | 1726154700 | 16380 | 16430 | 16440 | 16370 | 1064 |
| 619 | 20240219 | 100200 | 1708720270 | 16400 | 16400 | 16470 | 16380 | 877 |
| 620 | 20240219 | 100100 | 1694345360 | 16400 | 16530 | 16530 | 16380 | 2870 |
| 621 | 20240219 | 100000 | 1647117240 | 16540 | 16530 | 16540 | 16530 | 243 |
| 622 | 20240219 | 095900 | 1643099730 | 16530 | 16520 | 16530 | 16520 | 383 |
| 623 | 20240219 | 095800 | 1636769170 | 16520 | 16550 | 16560 | 16520 | 691 |
| 624 | 20240219 | 095700 | 1625342270 | 16560 | 16610 | 16610 | 16560 | 487 |
| 625 | 20240219 | 095600 | 1617277480 | 16560 | 16600 | 16630 | 16560 | 1816 |
| 626 | 20240219 | 095500 | 1587148260 | 16620 | 16620 | 16680 | 16620 | 3596 |
| 627 | 20240219 | 095400 | 1527276880 | 16590 | 16580 | 16610 | 16580 | 629 |
| 628 | 20240219 | 095300 | 1516838170 | 16580 | 16580 | 16580 | 16580 | 74 |
| 629 | 20240219 | 095200 | 1515611250 | 16580 | 16560 | 16580 | 16550 | 550 |
| 630 | 20240219 | 095100 | 1506499850 | 16560 | 16490 | 16560 | 16490 | 2058 |
| 631 | 20240219 | 095000 | 1472538260 | 16480 | 16450 | 16480 | 16430 | 938 |
| 632 | 20240219 | 094900 | 1457109920 | 16450 | 16450 | 16490 | 16450 | 368 |
| 633 | 20240219 | 094800 | 1451055880 | 16430 | 16480 | 16480 | 16430 | 419 |
| 634 | 20240219 | 094700 | 1444161920 | 16460 | 16460 | 16460 | 16460 | 104 |
| 635 | 20240219 | 094600 | 1442450080 | 16440 | 16470 | 16480 | 16440 | 460 |
| 636 | 20240219 | 094500 | 1434871680 | 16470 | 16410 | 16480 | 16410 | 195 |
| 637 | 20240219 | 094400 | 1431663760 | 16410 | 16410 | 16490 | 16410 | 2680 |
| 638 | 20240219 | 094300 | 1387569080 | 16410 | 16430 | 16430 | 16410 | 13 |
| 639 | 20240219 | 094200 | 1387355540 | 16430 | 16360 | 16440 | 16360 | 774 |
| 640 | 20240219 | 094100 | 1374679100 | 16360 | 16360 | 16450 | 16360 | 1946 |
| 641 | 20240219 | 094000 | 1342830570 | 16360 | 16390 | 16390 | 16360 | 1595 |
| 642 | 20240219 | 093900 | 1316731790 | 16390 | 16390 | 16390 | 16390 | 332 |
| 643 | 20240219 | 093800 | 1311290310 | 16390 | 16390 | 16400 | 16390 | 320 |
| 644 | 20240219 | 093700 | 1306044950 | 16390 | 16370 | 16390 | 16360 | 2443 |
| 645 | 20240219 | 093600 | 1266065380 | 16370 | 16400 | 16400 | 16370 | 2063 |
| 646 | 20240219 | 093500 | 1232279390 | 16400 | 16420 | 16420 | 16400 | 176 |
| 647 | 20240219 | 093400 | 1229390770 | 16420 | 16430 | 16430 | 16390 | 537 |
| 648 | 20240219 | 093300 | 1220583680 | 16420 | 16470 | 16470 | 16410 | 601 |
| 649 | 20240219 | 093200 | 1210712480 | 16460 | 16410 | 16460 | 16410 | 110 |
| 650 | 20240219 | 093100 | 1208905830 | 16410 | 16460 | 16460 | 16410 | 143 |
| 651 | 20240219 | 093000 | 1206554050 | 16460 | 16380 | 16460 | 16380 | 671 |
| 652 | 20240219 | 092900 | 1195513390 | 16380 | 16470 | 16470 | 16380 | 1219 |
| 653 | 20240219 | 092800 | 1175483820 | 16470 | 16460 | 16490 | 16450 | 2335 |
| 654 | 20240219 | 092700 | 1137048770 | 16460 | 16390 | 16460 | 16390 | 3051 |
| 655 | 20240219 | 092600 | 1086926440 | 16360 | 16360 | 16360 | 16360 | 1043 |
| 656 | 20240219 | 092500 | 1069862960 | 16360 | 16330 | 16360 | 16300 | 3343 |
| 657 | 20240219 | 092400 | 1015248550 | 16330 | 16370 | 16370 | 16330 | 1561 |
| 658 | 20240219 | 092300 | 989727500 | 16360 | 16410 | 16440 | 16360 | 1829 |
| 659 | 20240219 | 092200 | 959715920 | 16360 | 16420 | 16420 | 16360 | 1329 |
| 660 | 20240219 | 092100 | 937930320 | 16420 | 16420 | 16430 | 16410 | 1480 |
| 661 | 20240219 | 092000 | 913632510 | 16420 | 16410 | 16440 | 16400 | 865 |
| 662 | 20240219 | 091900 | 899437380 | 16330 | 16360 | 16410 | 16330 | 1601 |
| 663 | 20240219 | 091800 | 873213930 | 16330 | 16420 | 16420 | 16330 | 2260 |
| 664 | 20240219 | 091700 | 836231030 | 16420 | 16420 | 16440 | 16400 | 1709 |
| 665 | 20240219 | 091600 | 808165510 | 16420 | 16470 | 16470 | 16420 | 3736 |
| 666 | 20240219 | 091500 | 746739890 | 16470 | 16470 | 16490 | 16460 | 672 |
| 667 | 20240219 | 091400 | 735671080 | 16470 | 16480 | 16490 | 16470 | 298 |
| 668 | 20240219 | 091300 | 730760050 | 16490 | 16490 | 16490 | 16480 | 390 |
| 669 | 20240219 | 091200 | 724332440 | 16490 | 16500 | 16540 | 16490 | 864 |
| 670 | 20240219 | 091100 | 710075230 | 16500 | 16530 | 16550 | 16500 | 2164 |
| 671 | 20240219 | 091000 | 674332440 | 16530 | 16560 | 16560 | 16520 | 540 |
| 672 | 20240219 | 090900 | 665396040 | 16560 | 16540 | 16570 | 16510 | 1134 |
| 673 | 20240219 | 090800 | 646628580 | 16540 | 16540 | 16550 | 16500 | 1604 |
| 674 | 20240219 | 090700 | 620098660 | 16540 | 16450 | 16540 | 16450 | 302 |
| 675 | 20240219 | 090600 | 615119350 | 16420 | 16440 | 16460 | 16410 | 3830 |
| 676 | 20240219 | 090500 | 552170450 | 16410 | 16470 | 16470 | 16410 | 2980 |
| 677 | 20240219 | 090400 | 503171170 | 16470 | 16500 | 16540 | 16460 | 2144 |
| 678 | 20240219 | 090300 | 467832980 | 16500 | 16560 | 16560 | 16490 | 1264 |
| 679 | 20240219 | 090200 | 446985950 | 16560 | 16430 | 16570 | 16410 | 3872 |
| 680 | 20240219 | 090100 | 382978880 | 16460 | 16300 | 16590 | 16250 | 5352 |
| 681 | 20240219 | 090000 | 294799760 | 16300 | 16560 | 16560 | 16240 | 17628 |