36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 3 | 20240401 | 200000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240401 | 195900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240401 | 195800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240401 | 195700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240401 | 195600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240401 | 195500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240401 | 195400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240401 | 195300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240401 | 195200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240401 | 195100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240401 | 195000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240401 | 194900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240401 | 194800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240401 | 194700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240401 | 194600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240401 | 194500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240401 | 194400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240401 | 194300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240401 | 194200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240401 | 194100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240401 | 194000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240401 | 193900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240401 | 193800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240401 | 193700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240401 | 193600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240401 | 193500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240401 | 193400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240401 | 193300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240401 | 193200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240401 | 193100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 33 | 20240401 | 193000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240401 | 192900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240401 | 192800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240401 | 192700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240401 | 192600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240401 | 192500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240401 | 192400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240401 | 192300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240401 | 192200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240401 | 192100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240401 | 192000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240401 | 191900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240401 | 191800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240401 | 191700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240401 | 191600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240401 | 191500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240401 | 191400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240401 | 191300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240401 | 191200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240401 | 191100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240401 | 191000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240401 | 190900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240401 | 190800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240401 | 190700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240401 | 190600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240401 | 190500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240401 | 190400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240401 | 190300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240401 | 190200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240401 | 190100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 63 | 20240401 | 190000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240401 | 185900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240401 | 185800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240401 | 185700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240401 | 185600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240401 | 185500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240401 | 185400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240401 | 185300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240401 | 185200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240401 | 185100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240401 | 185000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240401 | 184900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240401 | 184800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240401 | 184700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240401 | 184600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240401 | 184500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240401 | 184400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240401 | 184300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240401 | 184200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240401 | 184100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240401 | 184000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240401 | 183900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240401 | 183800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240401 | 183700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240401 | 183600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240401 | 183500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240401 | 183400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240401 | 183300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240401 | 183200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240401 | 183100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 93 | 20240401 | 183000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240401 | 182900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240401 | 182800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240401 | 182700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240401 | 182600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240401 | 182500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240401 | 182400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240401 | 182300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240401 | 182200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240401 | 182100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240401 | 182000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240401 | 181900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240401 | 181800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240401 | 181700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240401 | 181600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240401 | 181500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240401 | 181400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240401 | 181300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240401 | 181200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240401 | 181100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240401 | 181000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240401 | 180900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240401 | 180800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240401 | 180700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240401 | 180600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240401 | 180500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240401 | 180400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240401 | 180300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240401 | 180200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240401 | 180100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 123 | 20240401 | 180000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240401 | 175900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240401 | 175800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240401 | 175700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240401 | 175600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240401 | 175500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240401 | 175400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240401 | 175300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240401 | 175200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240401 | 175100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240401 | 175000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240401 | 174900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240401 | 174800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240401 | 174700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240401 | 174600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240401 | 174500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240401 | 174400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240401 | 174300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240401 | 174200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240401 | 174100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240401 | 174000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240401 | 173900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240401 | 173800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240401 | 173700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240401 | 173600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240401 | 173500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240401 | 173400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240401 | 173300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240401 | 173200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240401 | 173100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 153 | 20240401 | 173000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240401 | 172900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240401 | 172800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240401 | 172700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240401 | 172600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240401 | 172500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240401 | 172400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240401 | 172300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240401 | 172200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240401 | 172100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240401 | 172000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240401 | 171900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240401 | 171800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240401 | 171700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240401 | 171600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240401 | 171500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240401 | 171400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240401 | 171300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240401 | 171200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240401 | 171100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240401 | 171000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240401 | 170900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240401 | 170800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240401 | 170700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240401 | 170600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240401 | 170500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240401 | 170400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240401 | 170300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240401 | 170200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240401 | 170100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 183 | 20240401 | 170000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240401 | 165900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240401 | 165800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240401 | 165700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240401 | 165600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240401 | 165500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240401 | 165400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240401 | 165300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240401 | 165200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240401 | 165100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240401 | 165000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240401 | 164900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240401 | 164800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240401 | 164700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240401 | 164600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240401 | 164500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240401 | 164400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240401 | 164300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240401 | 164200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240401 | 164100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240401 | 164000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240401 | 163900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240401 | 163800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240401 | 163700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240401 | 163600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240401 | 163500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240401 | 163400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240401 | 163300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240401 | 163200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240401 | 163100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 213 | 20240401 | 163000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240401 | 162900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240401 | 162800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240401 | 162700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240401 | 162600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240401 | 162500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240401 | 162400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240401 | 162300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240401 | 162200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240401 | 162100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240401 | 162000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240401 | 161900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240401 | 161800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240401 | 161700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240401 | 161600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240401 | 161500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240401 | 161400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240401 | 161300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240401 | 161200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240401 | 161100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240401 | 161000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240401 | 160900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240401 | 160800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240401 | 160700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240401 | 160600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240401 | 160500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240401 | 160400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240401 | 160300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240401 | 160200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240401 | 160100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 243 | 20240401 | 160000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240401 | 155900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240401 | 155800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240401 | 155700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240401 | 155600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240401 | 155500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240401 | 155400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240401 | 155300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240401 | 155200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240401 | 155100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240401 | 155000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240401 | 154900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240401 | 154800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240401 | 154700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240401 | 154600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240401 | 154500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240401 | 154400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240401 | 154300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240401 | 154200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240401 | 154100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240401 | 154000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240401 | 153900 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240401 | 153800 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240401 | 153700 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240401 | 153600 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240401 | 153500 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240401 | 153400 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240401 | 153300 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240401 | 153200 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240401 | 153100 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 273 | 20240401 | 153000 | 21518337500 | 21200 | 21200 | 21200 | 21200 | 10193 |
| 274 | 20240401 | 152900 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240401 | 152800 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240401 | 152700 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240401 | 152600 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240401 | 152500 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240401 | 152400 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240401 | 152300 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240401 | 152200 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240401 | 152100 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240401 | 152000 | 21302245900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240401 | 151900 | 21302245900 | 21100 | 21100 | 21150 | 21100 | 1610 |
| 285 | 20240401 | 151800 | 21268211750 | 21150 | 21150 | 21200 | 21100 | 950 |
| 286 | 20240401 | 151700 | 21248124550 | 21150 | 21200 | 21200 | 21100 | 4106 |
| 287 | 20240401 | 151600 | 21161388150 | 21250 | 21150 | 21250 | 21150 | 6176 |
| 288 | 20240401 | 151500 | 21030503500 | 21200 | 21150 | 21200 | 21000 | 3059 |
| 289 | 20240401 | 151400 | 20965920700 | 21150 | 21150 | 21150 | 21100 | 1065 |
| 290 | 20240401 | 151300 | 20943442800 | 21100 | 21100 | 21100 | 21050 | 2149 |
| 291 | 20240401 | 151200 | 20898108000 | 21050 | 21100 | 21100 | 21050 | 2261 |
| 292 | 20240401 | 151100 | 20850472050 | 21100 | 21100 | 21150 | 21000 | 1688 |
| 293 | 20240401 | 151000 | 20814858900 | 21050 | 21100 | 21100 | 21050 | 1366 |
| 294 | 20240401 | 150900 | 20786102200 | 21100 | 21100 | 21150 | 21050 | 1260 |
| 295 | 20240401 | 150800 | 20759487150 | 21100 | 21100 | 21150 | 21050 | 1406 |
| 296 | 20240401 | 150700 | 20729832350 | 21050 | 21150 | 21150 | 21000 | 7533 |
| 297 | 20240401 | 150600 | 20571287750 | 21150 | 21150 | 21200 | 21100 | 607 |
| 298 | 20240401 | 150500 | 20558452300 | 21150 | 21150 | 21200 | 21100 | 1198 |
| 299 | 20240401 | 150400 | 20533120200 | 21150 | 21150 | 21200 | 21150 | 2202 |
| 300 | 20240401 | 150300 | 20486532150 | 21200 | 21150 | 21200 | 21150 | 1774 |
| 301 | 20240401 | 150200 | 20448958850 | 21150 | 21100 | 21200 | 21100 | 1997 |
| 302 | 20240401 | 150100 | 20406752350 | 21100 | 21150 | 21150 | 21100 | 6451 |
| 303 | 20240401 | 150000 | 20270343600 | 21150 | 21200 | 21200 | 21150 | 177 |
| 304 | 20240401 | 145900 | 20266593100 | 21200 | 21200 | 21200 | 21150 | 921 |
| 305 | 20240401 | 145800 | 20247098400 | 21200 | 21200 | 21200 | 21200 | 823 |
| 306 | 20240401 | 145700 | 20229650800 | 21200 | 21250 | 21250 | 21200 | 382 |
| 307 | 20240401 | 145600 | 20221552350 | 21200 | 21200 | 21250 | 21200 | 967 |
| 308 | 20240401 | 145500 | 20201026950 | 21200 | 21200 | 21250 | 21150 | 2257 |
| 309 | 20240401 | 145400 | 20153183450 | 21250 | 21250 | 21250 | 21200 | 105 |
| 310 | 20240401 | 145300 | 20150952800 | 21250 | 21250 | 21250 | 21200 | 46 |
| 311 | 20240401 | 145200 | 20149975900 | 21250 | 21200 | 21250 | 21200 | 2207 |
| 312 | 20240401 | 145100 | 20103176200 | 21200 | 21250 | 21250 | 21200 | 5175 |
| 313 | 20240401 | 145000 | 19993298350 | 21300 | 21250 | 21300 | 21250 | 16 |
| 314 | 20240401 | 144900 | 19992958250 | 21300 | 21300 | 21300 | 21250 | 448 |
| 315 | 20240401 | 144800 | 19983416550 | 21250 | 21300 | 21300 | 21250 | 760 |
| 316 | 20240401 | 144700 | 19967264750 | 21300 | 21300 | 21300 | 21300 | 1679 |
| 317 | 20240401 | 144600 | 19931502050 | 21300 | 21300 | 21300 | 21250 | 563 |
| 318 | 20240401 | 144500 | 19919515000 | 21300 | 21300 | 21300 | 21250 | 1383 |
| 319 | 20240401 | 144400 | 19890082850 | 21300 | 21300 | 21350 | 21250 | 1420 |
| 320 | 20240401 | 144300 | 19859843700 | 21300 | 21300 | 21300 | 21300 | 38 |
| 321 | 20240401 | 144200 | 19859034300 | 21300 | 21300 | 21300 | 21250 | 366 |
| 322 | 20240401 | 144100 | 19851248300 | 21300 | 21300 | 21300 | 21300 | 28 |
| 323 | 20240401 | 144000 | 19850651900 | 21300 | 21400 | 21400 | 21300 | 3836 |
| 324 | 20240401 | 143900 | 19768862200 | 21350 | 21450 | 21450 | 21350 | 2427 |
| 325 | 20240401 | 143800 | 19716935950 | 21400 | 21400 | 21450 | 21400 | 1045 |
| 326 | 20240401 | 143700 | 19694525250 | 21400 | 21500 | 21500 | 21400 | 210 |
| 327 | 20240401 | 143600 | 19690021000 | 21500 | 21450 | 21500 | 21450 | 814 |
| 328 | 20240401 | 143500 | 19672560450 | 21450 | 21400 | 21450 | 21400 | 95 |
| 329 | 20240401 | 143400 | 19670527200 | 21400 | 21450 | 21450 | 21400 | 1267 |
| 330 | 20240401 | 143300 | 19643375850 | 21450 | 21450 | 21450 | 21400 | 248 |
| 331 | 20240401 | 143200 | 19638063500 | 21450 | 21400 | 21500 | 21400 | 944 |
| 332 | 20240401 | 143100 | 19617847700 | 21500 | 21350 | 21500 | 21350 | 1391 |
| 333 | 20240401 | 143000 | 19588025250 | 21350 | 21400 | 21400 | 21350 | 2336 |
| 334 | 20240401 | 142900 | 19538124100 | 21400 | 21300 | 21400 | 21300 | 805 |
| 335 | 20240401 | 142800 | 19520911500 | 21350 | 21350 | 21400 | 21300 | 2665 |
| 336 | 20240401 | 142700 | 19464013750 | 21350 | 21400 | 21400 | 21350 | 788 |
| 337 | 20240401 | 142600 | 19447152100 | 21350 | 21350 | 21400 | 21300 | 619 |
| 338 | 20240401 | 142500 | 19433942900 | 21400 | 21350 | 21400 | 21350 | 149 |
| 339 | 20240401 | 142400 | 19430761700 | 21350 | 21350 | 21400 | 21300 | 846 |
| 340 | 20240401 | 142300 | 19412703650 | 21300 | 21350 | 21350 | 21300 | 2006 |
| 341 | 20240401 | 142200 | 19369895550 | 21350 | 21350 | 21350 | 21300 | 276 |
| 342 | 20240401 | 142100 | 19364003500 | 21300 | 21350 | 21350 | 21300 | 544 |
| 343 | 20240401 | 142000 | 19352389850 | 21350 | 21300 | 21400 | 21300 | 823 |
| 344 | 20240401 | 141900 | 19334847450 | 21250 | 21250 | 21300 | 21250 | 73 |
| 345 | 20240401 | 141800 | 19333294900 | 21250 | 21300 | 21300 | 21250 | 547 |
| 346 | 20240401 | 141700 | 19321668150 | 21300 | 21300 | 21300 | 21200 | 1832 |
| 347 | 20240401 | 141600 | 19282719900 | 21300 | 21350 | 21350 | 21300 | 413 |
| 348 | 20240401 | 141500 | 19273922900 | 21350 | 21400 | 21400 | 21300 | 475 |
| 349 | 20240401 | 141400 | 19263790850 | 21400 | 21350 | 21400 | 21350 | 2 |
| 350 | 20240401 | 141300 | 19263748100 | 21350 | 21400 | 21450 | 21300 | 888 |
| 351 | 20240401 | 141200 | 19244749000 | 21400 | 21450 | 21500 | 21400 | 475 |
| 352 | 20240401 | 141100 | 19234559850 | 21350 | 21450 | 21450 | 21250 | 4044 |
| 353 | 20240401 | 141000 | 19148382900 | 21450 | 21450 | 21450 | 21450 | 21 |
| 354 | 20240401 | 140900 | 19147932450 | 21450 | 21400 | 21500 | 21400 | 733 |
| 355 | 20240401 | 140800 | 19132202900 | 21450 | 21450 | 21450 | 21450 | 608 |
| 356 | 20240401 | 140700 | 19119161300 | 21450 | 21400 | 21450 | 21350 | 1350 |
| 357 | 20240401 | 140600 | 19090297900 | 21400 | 21400 | 21400 | 21350 | 263 |
| 358 | 20240401 | 140500 | 19084681800 | 21350 | 21350 | 21400 | 21350 | 628 |
| 359 | 20240401 | 140400 | 19071272350 | 21350 | 21400 | 21400 | 21350 | 346 |
| 360 | 20240401 | 140300 | 19063877900 | 21400 | 21400 | 21400 | 21400 | 164 |
| 361 | 20240401 | 140200 | 19060368300 | 21400 | 21350 | 21400 | 21350 | 984 |
| 362 | 20240401 | 140100 | 19039356050 | 21300 | 21350 | 21350 | 21300 | 197 |
| 363 | 20240401 | 140000 | 19035150200 | 21350 | 21350 | 21350 | 21300 | 379 |
| 364 | 20240401 | 135900 | 19027064300 | 21350 | 21350 | 21350 | 21300 | 143 |
| 365 | 20240401 | 135800 | 19024015200 | 21300 | 21300 | 21300 | 21300 | 3 |
| 366 | 20240401 | 135700 | 19023951300 | 21300 | 21300 | 21300 | 21300 | 127 |
| 367 | 20240401 | 135600 | 19021246200 | 21300 | 21350 | 21350 | 21300 | 3369 |
| 368 | 20240401 | 135500 | 18949318150 | 21350 | 21400 | 21400 | 21350 | 268 |
| 369 | 20240401 | 135400 | 18943593450 | 21400 | 21400 | 21400 | 21350 | 50 |
| 370 | 20240401 | 135300 | 18942523550 | 21400 | 21400 | 21400 | 21350 | 293 |
| 371 | 20240401 | 135200 | 18936260100 | 21400 | 21400 | 21400 | 21350 | 4747 |
| 372 | 20240401 | 135100 | 18834674400 | 21450 | 21450 | 21500 | 21400 | 1005 |
| 373 | 20240401 | 135000 | 18813106250 | 21400 | 21450 | 21450 | 21400 | 439 |
| 374 | 20240401 | 134900 | 18803692350 | 21450 | 21400 | 21450 | 21350 | 2244 |
| 375 | 20240401 | 134800 | 18755668850 | 21400 | 21400 | 21400 | 21350 | 419 |
| 376 | 20240401 | 134700 | 18746711950 | 21400 | 21350 | 21400 | 21350 | 173 |
| 377 | 20240401 | 134600 | 18743018300 | 21350 | 21300 | 21350 | 21300 | 27 |
| 378 | 20240401 | 134500 | 18742442950 | 21300 | 21400 | 21400 | 21300 | 589 |
| 379 | 20240401 | 134400 | 18729856950 | 21400 | 21350 | 21400 | 21350 | 1012 |
| 380 | 20240401 | 134300 | 18708233200 | 21400 | 21350 | 21400 | 21300 | 642 |
| 381 | 20240401 | 134200 | 18694531450 | 21350 | 21350 | 21350 | 21300 | 392 |
| 382 | 20240401 | 134100 | 18686172600 | 21350 | 21300 | 21350 | 21300 | 32 |
| 383 | 20240401 | 134000 | 18685490950 | 21300 | 21300 | 21300 | 21250 | 263 |
| 384 | 20240401 | 133900 | 18679889100 | 21300 | 21350 | 21350 | 21300 | 603 |
| 385 | 20240401 | 133800 | 18667044700 | 21350 | 21350 | 21350 | 21350 | 115 |
| 386 | 20240401 | 133700 | 18664589450 | 21300 | 21300 | 21300 | 21250 | 1100 |
| 387 | 20240401 | 133600 | 18641164450 | 21300 | 21300 | 21300 | 21250 | 994 |
| 388 | 20240401 | 133500 | 18620002250 | 21250 | 21300 | 21300 | 21250 | 3950 |
| 389 | 20240401 | 133400 | 18535968900 | 21300 | 21400 | 21400 | 21300 | 3405 |
| 390 | 20240401 | 133300 | 18463392000 | 21400 | 21350 | 21400 | 21350 | 318 |
| 391 | 20240401 | 133200 | 18456600500 | 21350 | 21350 | 21400 | 21350 | 681 |
| 392 | 20240401 | 133100 | 18442050150 | 21400 | 21400 | 21400 | 21400 | 1243 |
| 393 | 20240401 | 133000 | 18415449950 | 21350 | 21300 | 21400 | 21250 | 5704 |
| 394 | 20240401 | 132900 | 18293942300 | 21300 | 21450 | 21450 | 21200 | 5866 |
| 395 | 20240401 | 132800 | 18169289450 | 21450 | 21400 | 21450 | 21350 | 209 |
| 396 | 20240401 | 132700 | 18164815550 | 21300 | 21350 | 21350 | 21300 | 1987 |
| 397 | 20240401 | 132600 | 18122491300 | 21350 | 21400 | 21450 | 21300 | 2206 |
| 398 | 20240401 | 132500 | 18075331600 | 21400 | 21400 | 21400 | 21400 | 319 |
| 399 | 20240401 | 132400 | 18068505000 | 21400 | 21400 | 21450 | 21400 | 855 |
| 400 | 20240401 | 132300 | 18050203400 | 21400 | 21300 | 21450 | 21250 | 5431 |
| 401 | 20240401 | 132200 | 17934324700 | 21300 | 21400 | 21400 | 21300 | 5494 |
| 402 | 20240401 | 132100 | 17817074450 | 21400 | 21550 | 21550 | 21300 | 14921 |
| 403 | 20240401 | 132000 | 17497219000 | 21500 | 21600 | 21600 | 21500 | 7844 |
| 404 | 20240401 | 131900 | 17328144750 | 21600 | 21650 | 21650 | 21600 | 628 |
| 405 | 20240401 | 131800 | 17314579150 | 21650 | 21650 | 21650 | 21600 | 788 |
| 406 | 20240401 | 131700 | 17297554800 | 21600 | 21650 | 21650 | 21600 | 1654 |
| 407 | 20240401 | 131600 | 17261747850 | 21650 | 21700 | 21750 | 21650 | 691 |
| 408 | 20240401 | 131500 | 17246748100 | 21700 | 21700 | 21700 | 21650 | 81 |
| 409 | 20240401 | 131400 | 17244991000 | 21700 | 21700 | 21700 | 21700 | 6 |
| 410 | 20240401 | 131300 | 17244860800 | 21700 | 21700 | 21700 | 21700 | 494 |
| 411 | 20240401 | 131200 | 17234141000 | 21700 | 21750 | 21750 | 21700 | 57 |
| 412 | 20240401 | 131100 | 17232901400 | 21750 | 21750 | 21800 | 21750 | 134 |
| 413 | 20240401 | 131000 | 17229985850 | 21750 | 21700 | 21750 | 21650 | 3188 |
| 414 | 20240401 | 130900 | 17160759950 | 21700 | 21650 | 21700 | 21650 | 1109 |
| 415 | 20240401 | 130800 | 17136699600 | 21700 | 21650 | 21700 | 21650 | 431 |
| 416 | 20240401 | 130700 | 17127356700 | 21650 | 21700 | 21700 | 21650 | 93 |
| 417 | 20240401 | 130600 | 17125340350 | 21700 | 21700 | 21700 | 21650 | 194 |
| 418 | 20240401 | 130500 | 17121131700 | 21700 | 21650 | 21750 | 21650 | 525 |
| 419 | 20240401 | 130400 | 17109744200 | 21650 | 21700 | 21700 | 21650 | 361 |
| 420 | 20240401 | 130300 | 17101915500 | 21700 | 21650 | 21700 | 21650 | 33 |
| 421 | 20240401 | 130200 | 17101199550 | 21650 | 21700 | 21700 | 21650 | 109 |
| 422 | 20240401 | 130100 | 17098838700 | 21700 | 21700 | 21700 | 21650 | 222 |
| 423 | 20240401 | 130000 | 17094022650 | 21650 | 21700 | 21700 | 21650 | 122 |
| 424 | 20240401 | 125900 | 17091380350 | 21700 | 21700 | 21700 | 21650 | 430 |
| 425 | 20240401 | 125800 | 17082056750 | 21700 | 21700 | 21700 | 21650 | 337 |
| 426 | 20240401 | 125700 | 17074758950 | 21700 | 21700 | 21700 | 21650 | 828 |
| 427 | 20240401 | 125600 | 17056797350 | 21650 | 21650 | 21650 | 21600 | 1151 |
| 428 | 20240401 | 125500 | 17031919700 | 21650 | 21650 | 21650 | 21650 | 885 |
| 429 | 20240401 | 125400 | 17012759450 | 21650 | 21700 | 21700 | 21650 | 11 |
| 430 | 20240401 | 125300 | 17012520950 | 21700 | 21700 | 21700 | 21700 | 25 |
| 431 | 20240401 | 125200 | 17011978450 | 21700 | 21650 | 21700 | 21600 | 1099 |
| 432 | 20240401 | 125100 | 16988196500 | 21650 | 21650 | 21650 | 21650 | 87 |
| 433 | 20240401 | 125000 | 16986312950 | 21650 | 21650 | 21650 | 21650 | 180 |
| 434 | 20240401 | 124900 | 16982415950 | 21650 | 21650 | 21700 | 21650 | 171 |
| 435 | 20240401 | 124800 | 16978713600 | 21700 | 21700 | 21700 | 21700 | 907 |
| 436 | 20240401 | 124700 | 16959031700 | 21700 | 21700 | 21700 | 21700 | 110 |
| 437 | 20240401 | 124600 | 16956644700 | 21700 | 21750 | 21750 | 21700 | 287 |
| 438 | 20240401 | 124500 | 16950404200 | 21750 | 21750 | 21750 | 21750 | 40 |
| 439 | 20240401 | 124400 | 16949534200 | 21750 | 21750 | 21750 | 21700 | 1470 |
| 440 | 20240401 | 124300 | 16917567250 | 21750 | 21700 | 21750 | 21650 | 1039 |
| 441 | 20240401 | 124200 | 16895035900 | 21700 | 21700 | 21700 | 21700 | 170 |
| 442 | 20240401 | 124100 | 16891346900 | 21700 | 21700 | 21700 | 21650 | 111 |
| 443 | 20240401 | 124000 | 16888942100 | 21650 | 21700 | 21700 | 21650 | 79 |
| 444 | 20240401 | 123900 | 16887230450 | 21700 | 21700 | 21700 | 21700 | 139 |
| 445 | 20240401 | 123800 | 16884214150 | 21650 | 21650 | 21650 | 21650 | 27 |
| 446 | 20240401 | 123700 | 16883629600 | 21700 | 21650 | 21700 | 21650 | 9 |
| 447 | 20240401 | 123600 | 16883434550 | 21700 | 21750 | 21750 | 21700 | 276 |
| 448 | 20240401 | 123500 | 16877443650 | 21750 | 21700 | 21750 | 21700 | 215 |
| 449 | 20240401 | 123400 | 16872767500 | 21700 | 21700 | 21750 | 21700 | 1015 |
| 450 | 20240401 | 123300 | 16850741800 | 21700 | 21650 | 21700 | 21650 | 367 |
| 451 | 20240401 | 123200 | 16842795500 | 21650 | 21700 | 21700 | 21650 | 285 |
| 452 | 20240401 | 123100 | 16836624000 | 21650 | 21700 | 21700 | 21650 | 17 |
| 453 | 20240401 | 123000 | 16836255200 | 21700 | 21650 | 21700 | 21650 | 298 |
| 454 | 20240401 | 122900 | 16829801850 | 21650 | 21650 | 21650 | 21650 | 651 |
| 455 | 20240401 | 122800 | 16815707700 | 21650 | 21650 | 21700 | 21650 | 59 |
| 456 | 20240401 | 122700 | 16814430300 | 21650 | 21650 | 21650 | 21650 | 13 |
| 457 | 20240401 | 122600 | 16814148850 | 21650 | 21650 | 21650 | 21600 | 605 |
| 458 | 20240401 | 122500 | 16801066950 | 21650 | 21700 | 21700 | 21650 | 543 |
| 459 | 20240401 | 122400 | 16789308000 | 21650 | 21700 | 21700 | 21650 | 70 |
| 460 | 20240401 | 122300 | 16787791850 | 21650 | 21700 | 21700 | 21650 | 317 |
| 461 | 20240401 | 122200 | 16780922700 | 21700 | 21700 | 21700 | 21650 | 228 |
| 462 | 20240401 | 122100 | 16775976200 | 21650 | 21650 | 21700 | 21650 | 137 |
| 463 | 20240401 | 122000 | 16773009850 | 21650 | 21650 | 21750 | 21550 | 4668 |
| 464 | 20240401 | 121900 | 16672161650 | 21700 | 21700 | 21700 | 21650 | 149 |
| 465 | 20240401 | 121800 | 16668931200 | 21700 | 21700 | 21750 | 21650 | 245 |
| 466 | 20240401 | 121700 | 16663610150 | 21700 | 21650 | 21750 | 21650 | 303 |
| 467 | 20240401 | 121600 | 16657027850 | 21700 | 21650 | 21700 | 21650 | 370 |
| 468 | 20240401 | 121500 | 16648999100 | 21700 | 21650 | 21700 | 21600 | 347 |
| 469 | 20240401 | 121400 | 16641495000 | 21650 | 21700 | 21700 | 21600 | 805 |
| 470 | 20240401 | 121300 | 16624088500 | 21700 | 21700 | 21700 | 21650 | 89 |
| 471 | 20240401 | 121200 | 16622161200 | 21700 | 21650 | 21700 | 21650 | 162 |
| 472 | 20240401 | 121100 | 16618647050 | 21700 | 21650 | 21700 | 21650 | 2309 |
| 473 | 20240401 | 121000 | 16568656950 | 21650 | 21700 | 21750 | 21650 | 871 |
| 474 | 20240401 | 120900 | 16549757950 | 21750 | 21700 | 21750 | 21700 | 1873 |
| 475 | 20240401 | 120800 | 16509108000 | 21750 | 21750 | 21750 | 21700 | 253 |
| 476 | 20240401 | 120700 | 16503616200 | 21750 | 21700 | 21750 | 21700 | 767 |
| 477 | 20240401 | 120600 | 16486957350 | 21700 | 21800 | 21800 | 21700 | 3092 |
| 478 | 20240401 | 120500 | 16419741250 | 21750 | 21800 | 21800 | 21750 | 190 |
| 479 | 20240401 | 120400 | 16415600250 | 21800 | 21800 | 21800 | 21750 | 158 |
| 480 | 20240401 | 120300 | 16412157750 | 21750 | 21800 | 21850 | 21750 | 609 |
| 481 | 20240401 | 120200 | 16398887050 | 21850 | 21850 | 21850 | 21800 | 2081 |
| 482 | 20240401 | 120100 | 16353520100 | 21850 | 21800 | 21850 | 21800 | 239 |
| 483 | 20240401 | 120000 | 16348303850 | 21850 | 21850 | 21850 | 21800 | 735 |
| 484 | 20240401 | 115900 | 16332269100 | 21850 | 21800 | 21850 | 21800 | 629 |
| 485 | 20240401 | 115800 | 16318554100 | 21800 | 21800 | 21800 | 21800 | 155 |
| 486 | 20240401 | 115700 | 16315175100 | 21800 | 21800 | 21800 | 21750 | 1060 |
| 487 | 20240401 | 115600 | 16292118400 | 21800 | 21750 | 21800 | 21750 | 398 |
| 488 | 20240401 | 115500 | 16283459600 | 21750 | 21700 | 21750 | 21700 | 1793 |
| 489 | 20240401 | 115400 | 16244463600 | 21700 | 21750 | 21750 | 21700 | 159 |
| 490 | 20240401 | 115300 | 16241010450 | 21750 | 21700 | 21750 | 21650 | 978 |
| 491 | 20240401 | 115200 | 16219795350 | 21750 | 21700 | 21750 | 21700 | 451 |
| 492 | 20240401 | 115100 | 16210008050 | 21700 | 21800 | 21800 | 21700 | 1939 |
| 493 | 20240401 | 115000 | 16167884750 | 21800 | 21900 | 21900 | 21750 | 1280 |
| 494 | 20240401 | 114900 | 16139994150 | 21800 | 21950 | 21950 | 21750 | 2950 |
| 495 | 20240401 | 114800 | 16075644500 | 21900 | 21950 | 21950 | 21800 | 2674 |
| 496 | 20240401 | 114700 | 16017163350 | 21950 | 21900 | 21950 | 21800 | 5565 |
| 497 | 20240401 | 114600 | 15895206600 | 21850 | 21950 | 21950 | 21800 | 7725 |
| 498 | 20240401 | 114500 | 15726227550 | 21900 | 21700 | 21950 | 21700 | 18580 |
| 499 | 20240401 | 114400 | 15320219950 | 21650 | 21700 | 21700 | 21650 | 158 |
| 500 | 20240401 | 114300 | 15316796350 | 21650 | 21700 | 21700 | 21650 | 116 |
| 501 | 20240401 | 114200 | 15314281750 | 21700 | 21700 | 21700 | 21700 | 536 |
| 502 | 20240401 | 114100 | 15302650550 | 21700 | 21700 | 21700 | 21700 | 299 |
| 503 | 20240401 | 114000 | 15296162250 | 21700 | 21700 | 21700 | 21700 | 55 |
| 504 | 20240401 | 113900 | 15294968750 | 21650 | 21650 | 21700 | 21650 | 468 |
| 505 | 20240401 | 113800 | 15284836250 | 21650 | 21650 | 21650 | 21650 | 850 |
| 506 | 20240401 | 113700 | 15266433750 | 21650 | 21650 | 21650 | 21600 | 668 |
| 507 | 20240401 | 113600 | 15251972800 | 21600 | 21600 | 21650 | 21600 | 307 |
| 508 | 20240401 | 113500 | 15245339850 | 21600 | 21650 | 21650 | 21600 | 277 |
| 509 | 20240401 | 113400 | 15239356600 | 21600 | 21650 | 21650 | 21600 | 81 |
| 510 | 20240401 | 113300 | 15237606950 | 21600 | 21600 | 21650 | 21600 | 110 |
| 511 | 20240401 | 113200 | 15235229150 | 21600 | 21650 | 21650 | 21600 | 111 |
| 512 | 20240401 | 113100 | 15232831000 | 21650 | 21600 | 21650 | 21600 | 137 |
| 513 | 20240401 | 113000 | 15229871100 | 21600 | 21600 | 21600 | 21600 | 33 |
| 514 | 20240401 | 112900 | 15229158300 | 21600 | 21600 | 21600 | 21550 | 1117 |
| 515 | 20240401 | 112800 | 15205031150 | 21550 | 21550 | 21600 | 21550 | 294 |
| 516 | 20240401 | 112700 | 15198692700 | 21600 | 21550 | 21600 | 21500 | 2811 |
| 517 | 20240401 | 112600 | 15138191500 | 21550 | 21600 | 21600 | 21550 | 1451 |
| 518 | 20240401 | 112500 | 15106915800 | 21600 | 21650 | 21650 | 21600 | 1978 |
| 519 | 20240401 | 112400 | 15064190900 | 21650 | 21650 | 21700 | 21600 | 285 |
| 520 | 20240401 | 112300 | 15058026100 | 21650 | 21600 | 21650 | 21600 | 1127 |
| 521 | 20240401 | 112200 | 15033678950 | 21700 | 21700 | 21700 | 21650 | 1901 |
| 522 | 20240401 | 112100 | 14992515750 | 21700 | 21700 | 21750 | 21650 | 3036 |
| 523 | 20240401 | 112000 | 14926635350 | 21750 | 21750 | 21750 | 21700 | 189 |
| 524 | 20240401 | 111900 | 14922529550 | 21700 | 21700 | 21750 | 21700 | 618 |
| 525 | 20240401 | 111800 | 14909118600 | 21700 | 21750 | 21750 | 21700 | 55 |
| 526 | 20240401 | 111700 | 14907923550 | 21700 | 21700 | 21750 | 21700 | 897 |
| 527 | 20240401 | 111600 | 14888415200 | 21750 | 21750 | 21750 | 21700 | 118 |
| 528 | 20240401 | 111500 | 14885848750 | 21750 | 21750 | 21750 | 21750 | 288 |
| 529 | 20240401 | 111400 | 14879584750 | 21700 | 21750 | 21750 | 21700 | 693 |
| 530 | 20240401 | 111300 | 14864539000 | 21750 | 21700 | 21750 | 21700 | 734 |
| 531 | 20240401 | 111200 | 14848605600 | 21750 | 21750 | 21800 | 21750 | 1232 |
| 532 | 20240401 | 111100 | 14821809550 | 21800 | 21800 | 21800 | 21800 | 22 |
| 533 | 20240401 | 111000 | 14821329950 | 21800 | 21800 | 21800 | 21750 | 160 |
| 534 | 20240401 | 110900 | 14817844950 | 21800 | 21800 | 21800 | 21750 | 127 |
| 535 | 20240401 | 110800 | 14815079050 | 21800 | 21850 | 21850 | 21750 | 1342 |
| 536 | 20240401 | 110700 | 14785821150 | 21850 | 21750 | 21850 | 21750 | 1336 |
| 537 | 20240401 | 110600 | 14756700300 | 21700 | 21700 | 21800 | 21700 | 3467 |
| 538 | 20240401 | 110500 | 14681264150 | 21700 | 21700 | 21700 | 21650 | 1170 |
| 539 | 20240401 | 110400 | 14655875800 | 21700 | 21700 | 21700 | 21650 | 226 |
| 540 | 20240401 | 110300 | 14650979700 | 21700 | 21650 | 21700 | 21600 | 514 |
| 541 | 20240401 | 110200 | 14639853050 | 21650 | 21650 | 21650 | 21600 | 717 |
| 542 | 20240401 | 110100 | 14624347900 | 21600 | 21650 | 21650 | 21600 | 2375 |
| 543 | 20240401 | 110000 | 14572958400 | 21650 | 21700 | 21700 | 21650 | 216 |
| 544 | 20240401 | 105900 | 14568279600 | 21650 | 21700 | 21700 | 21650 | 860 |
| 545 | 20240401 | 105800 | 14549650950 | 21700 | 21650 | 21700 | 21600 | 1022 |
| 546 | 20240401 | 105700 | 14527524000 | 21600 | 21650 | 21700 | 21600 | 1265 |
| 547 | 20240401 | 105600 | 14500160450 | 21650 | 21700 | 21700 | 21600 | 1052 |
| 548 | 20240401 | 105500 | 14477385400 | 21700 | 21650 | 21700 | 21650 | 289 |
| 549 | 20240401 | 105400 | 14471123850 | 21700 | 21650 | 21700 | 21650 | 1242 |
| 550 | 20240401 | 105300 | 14444230500 | 21700 | 21750 | 21750 | 21650 | 2388 |
| 551 | 20240401 | 105200 | 14392461850 | 21750 | 21800 | 21850 | 21750 | 2121 |
| 552 | 20240401 | 105100 | 14346248900 | 21800 | 21850 | 21850 | 21800 | 276 |
| 553 | 20240401 | 105000 | 14340219750 | 21850 | 21850 | 21850 | 21800 | 437 |
| 554 | 20240401 | 104900 | 14330687650 | 21800 | 21850 | 21850 | 21750 | 1600 |
| 555 | 20240401 | 104800 | 14295839400 | 21800 | 21800 | 21850 | 21800 | 394 |
| 556 | 20240401 | 104700 | 14287236350 | 21850 | 21800 | 21850 | 21750 | 1720 |
| 557 | 20240401 | 104600 | 14249697650 | 21750 | 21850 | 21850 | 21750 | 3017 |
| 558 | 20240401 | 104500 | 14183881750 | 21850 | 21850 | 21850 | 21800 | 710 |
| 559 | 20240401 | 104400 | 14168368750 | 21850 | 21850 | 21900 | 21850 | 3452 |
| 560 | 20240401 | 104300 | 14092904350 | 21850 | 21850 | 21850 | 21800 | 974 |
| 561 | 20240401 | 104200 | 14071638000 | 21750 | 21750 | 21850 | 21750 | 2603 |
| 562 | 20240401 | 104100 | 14014910850 | 21750 | 21750 | 21750 | 21750 | 1213 |
| 563 | 20240401 | 104000 | 13988528100 | 21750 | 21700 | 21750 | 21700 | 1417 |
| 564 | 20240401 | 103900 | 13957767900 | 21750 | 21650 | 21750 | 21600 | 1669 |
| 565 | 20240401 | 103800 | 13921545950 | 21650 | 21500 | 21650 | 21500 | 1718 |
| 566 | 20240401 | 103700 | 13884507900 | 21500 | 21450 | 21500 | 21400 | 3238 |
| 567 | 20240401 | 103600 | 13815065450 | 21450 | 21500 | 21550 | 21450 | 4182 |
| 568 | 20240401 | 103500 | 13725174150 | 21500 | 21550 | 21550 | 21500 | 516 |
| 569 | 20240401 | 103400 | 13714072700 | 21550 | 21550 | 21550 | 21500 | 1055 |
| 570 | 20240401 | 103300 | 13691376050 | 21600 | 21550 | 21600 | 21550 | 1287 |
| 571 | 20240401 | 103200 | 13663635800 | 21550 | 21550 | 21600 | 21550 | 1211 |
| 572 | 20240401 | 103100 | 13637531800 | 21600 | 21600 | 21650 | 21600 | 1897 |
| 573 | 20240401 | 103000 | 13596529650 | 21600 | 21600 | 21650 | 21600 | 891 |
| 574 | 20240401 | 102900 | 13577271350 | 21600 | 21650 | 21700 | 21600 | 1749 |
| 575 | 20240401 | 102800 | 13539421200 | 21600 | 21700 | 21750 | 21600 | 6047 |
| 576 | 20240401 | 102700 | 13408427600 | 21700 | 21750 | 21750 | 21700 | 471 |
| 577 | 20240401 | 102600 | 13398199100 | 21750 | 21750 | 21800 | 21700 | 2268 |
| 578 | 20240401 | 102500 | 13348932000 | 21750 | 21750 | 21800 | 21750 | 419 |
| 579 | 20240401 | 102400 | 13339818550 | 21800 | 21800 | 21800 | 21750 | 737 |
| 580 | 20240401 | 102300 | 13323779350 | 21800 | 21850 | 21850 | 21750 | 279 |
| 581 | 20240401 | 102200 | 13317700950 | 21850 | 21800 | 21850 | 21750 | 1406 |
| 582 | 20240401 | 102100 | 13287058400 | 21800 | 21750 | 21800 | 21750 | 898 |
| 583 | 20240401 | 102000 | 13267516600 | 21750 | 21850 | 21850 | 21750 | 4852 |
| 584 | 20240401 | 101900 | 13161839650 | 21850 | 22050 | 22050 | 21850 | 10862 |
| 585 | 20240401 | 101800 | 12923611900 | 22050 | 21950 | 22050 | 21950 | 3296 |
| 586 | 20240401 | 101700 | 12851098400 | 21950 | 22000 | 22000 | 21900 | 3271 |
| 587 | 20240401 | 101600 | 12779239350 | 21950 | 21950 | 22000 | 21900 | 8440 |
| 588 | 20240401 | 101500 | 12593719700 | 21950 | 21900 | 21950 | 21900 | 6781 |
| 589 | 20240401 | 101400 | 12445121950 | 21900 | 21900 | 21900 | 21850 | 829 |
| 590 | 20240401 | 101300 | 12426998200 | 21900 | 21850 | 21900 | 21800 | 2299 |
| 591 | 20240401 | 101200 | 12376728800 | 21850 | 21800 | 21850 | 21800 | 1629 |
| 592 | 20240401 | 101100 | 12341140800 | 21800 | 21850 | 21850 | 21800 | 712 |
| 593 | 20240401 | 101000 | 12325611600 | 21850 | 21750 | 21850 | 21700 | 3154 |
| 594 | 20240401 | 100900 | 12256989500 | 21750 | 21750 | 21750 | 21700 | 416 |
| 595 | 20240401 | 100800 | 12247948150 | 21700 | 21800 | 21800 | 21700 | 1003 |
| 596 | 20240401 | 100700 | 12226146900 | 21750 | 21800 | 21800 | 21750 | 835 |
| 597 | 20240401 | 100600 | 12207970500 | 21800 | 21750 | 21800 | 21750 | 1160 |
| 598 | 20240401 | 100500 | 12182682550 | 21750 | 21800 | 21800 | 21750 | 691 |
| 599 | 20240401 | 100400 | 12167623400 | 21750 | 21750 | 21800 | 21700 | 2190 |
| 600 | 20240401 | 100300 | 12120005950 | 21750 | 21700 | 21750 | 21700 | 996 |
| 601 | 20240401 | 100200 | 12098362650 | 21700 | 21700 | 21750 | 21700 | 465 |
| 602 | 20240401 | 100100 | 12088269150 | 21700 | 21700 | 21750 | 21700 | 764 |
| 603 | 20240401 | 100000 | 12071685000 | 21750 | 21700 | 21750 | 21650 | 3757 |
| 604 | 20240401 | 095900 | 11990167650 | 21700 | 21750 | 21800 | 21700 | 1247 |
| 605 | 20240401 | 095800 | 11963064300 | 21800 | 21700 | 21800 | 21700 | 1467 |
| 606 | 20240401 | 095700 | 11931186850 | 21700 | 21750 | 21750 | 21700 | 2272 |
| 607 | 20240401 | 095600 | 11881814650 | 21750 | 21800 | 21800 | 21700 | 5513 |
| 608 | 20240401 | 095500 | 11761941700 | 21800 | 21850 | 21900 | 21800 | 2929 |
| 609 | 20240401 | 095400 | 11698077200 | 21800 | 21850 | 21900 | 21800 | 2920 |
| 610 | 20240401 | 095300 | 11634270550 | 21850 | 22050 | 22050 | 21800 | 10741 |
| 611 | 20240401 | 095200 | 11398675900 | 22000 | 21900 | 22050 | 21850 | 14637 |
| 612 | 20240401 | 095100 | 11076997900 | 21900 | 21850 | 21900 | 21850 | 2327 |
| 613 | 20240401 | 095000 | 11026097850 | 21850 | 21850 | 21900 | 21800 | 4384 |
| 614 | 20240401 | 094900 | 10930371250 | 21800 | 21850 | 21900 | 21800 | 1772 |
| 615 | 20240401 | 094800 | 10891678550 | 21800 | 21750 | 21850 | 21750 | 5717 |
| 616 | 20240401 | 094700 | 10767178950 | 21800 | 21800 | 22050 | 21750 | 32434 |
| 617 | 20240401 | 094600 | 10056415900 | 21850 | 21750 | 21850 | 21750 | 6564 |
| 618 | 20240401 | 094500 | 9913260250 | 21750 | 21800 | 21800 | 21750 | 1217 |
| 619 | 20240401 | 094400 | 9886757450 | 21800 | 21750 | 21800 | 21700 | 2343 |
| 620 | 20240401 | 094300 | 9835796050 | 21750 | 21800 | 21850 | 21700 | 7197 |
| 621 | 20240401 | 094200 | 9679098500 | 21800 | 21800 | 21800 | 21750 | 5599 |
| 622 | 20240401 | 094100 | 9557153000 | 21800 | 21800 | 21850 | 21750 | 6633 |
| 623 | 20240401 | 094000 | 9412468800 | 21850 | 21750 | 21850 | 21700 | 8681 |
| 624 | 20240401 | 093900 | 9223356000 | 21750 | 21550 | 21800 | 21550 | 11051 |
| 625 | 20240401 | 093800 | 8983409250 | 21600 | 21600 | 21650 | 21600 | 1290 |
| 626 | 20240401 | 093700 | 8955542400 | 21600 | 21500 | 21650 | 21500 | 3191 |
| 627 | 20240401 | 093600 | 8886506750 | 21500 | 21550 | 21650 | 21500 | 2166 |
| 628 | 20240401 | 093500 | 8839780800 | 21650 | 21500 | 21650 | 21500 | 4966 |
| 629 | 20240401 | 093400 | 8732588500 | 21550 | 21550 | 21600 | 21400 | 6035 |
| 630 | 20240401 | 093300 | 8602976800 | 21550 | 21350 | 21550 | 21300 | 6978 |
| 631 | 20240401 | 093200 | 8453636950 | 21400 | 21500 | 21500 | 21350 | 12848 |
| 632 | 20240401 | 093100 | 8178240550 | 21500 | 21550 | 21600 | 21500 | 1625 |
| 633 | 20240401 | 093000 | 8143227150 | 21600 | 21700 | 21700 | 21600 | 3787 |
| 634 | 20240401 | 092900 | 8061262500 | 21700 | 21450 | 21700 | 21450 | 14281 |
| 635 | 20240401 | 092800 | 7753614350 | 21450 | 21550 | 21550 | 21450 | 3610 |
| 636 | 20240401 | 092700 | 7676024100 | 21550 | 21600 | 21600 | 21500 | 3221 |
| 637 | 20240401 | 092600 | 7606639350 | 21550 | 21600 | 21600 | 21500 | 2324 |
| 638 | 20240401 | 092500 | 7556530300 | 21600 | 21650 | 21750 | 21550 | 10071 |
| 639 | 20240401 | 092400 | 7338257550 | 21650 | 21550 | 21650 | 21550 | 3645 |
| 640 | 20240401 | 092300 | 7259454150 | 21550 | 21500 | 21650 | 21500 | 3446 |
| 641 | 20240401 | 092200 | 7185173400 | 21500 | 21500 | 21600 | 21450 | 4925 |
| 642 | 20240401 | 092100 | 7079159250 | 21500 | 21650 | 21700 | 21500 | 10665 |
| 643 | 20240401 | 092000 | 6848809050 | 21700 | 21750 | 21800 | 21600 | 15848 |
| 644 | 20240401 | 091900 | 6504821600 | 21750 | 21650 | 21750 | 21600 | 19957 |
| 645 | 20240401 | 091800 | 6071881500 | 21600 | 21500 | 21650 | 21500 | 3939 |
| 646 | 20240401 | 091700 | 5986936000 | 21500 | 21500 | 21550 | 21450 | 7264 |
| 647 | 20240401 | 091600 | 5830825600 | 21500 | 21350 | 21500 | 21350 | 4824 |
| 648 | 20240401 | 091500 | 5727431400 | 21350 | 21250 | 21350 | 21250 | 2505 |
| 649 | 20240401 | 091400 | 5674067400 | 21250 | 21350 | 21350 | 21250 | 4180 |
| 650 | 20240401 | 091300 | 5585051850 | 21350 | 21450 | 21450 | 21300 | 3367 |
| 651 | 20240401 | 091200 | 5513121650 | 21500 | 21550 | 21550 | 21350 | 10021 |
| 652 | 20240401 | 091100 | 5298102250 | 21550 | 21350 | 21600 | 21350 | 6968 |
| 653 | 20240401 | 091000 | 5148581600 | 21350 | 21350 | 21400 | 21300 | 2558 |
| 654 | 20240401 | 090900 | 5093986300 | 21350 | 21500 | 21600 | 21300 | 8707 |
| 655 | 20240401 | 090800 | 4907643050 | 21500 | 21500 | 21550 | 21400 | 7473 |
| 656 | 20240401 | 090700 | 4747110000 | 21500 | 21650 | 21700 | 21450 | 17443 |
| 657 | 20240401 | 090600 | 4370699650 | 21650 | 21700 | 21700 | 21400 | 27160 |
| 658 | 20240401 | 090500 | 3785843550 | 21650 | 21500 | 21750 | 21400 | 42817 |
| 659 | 20240401 | 090400 | 2860763350 | 21500 | 21300 | 21500 | 21250 | 21788 |
| 660 | 20240401 | 090300 | 2394442350 | 21250 | 21200 | 21300 | 21100 | 11534 |
| 661 | 20240401 | 090200 | 2150139950 | 21200 | 21300 | 21350 | 21100 | 21295 |
| 662 | 20240401 | 090100 | 1698108950 | 21350 | 21100 | 21450 | 21050 | 32211 |
| 663 | 20240401 | 090000 | 1012051150 | 21100 | 20800 | 21250 | 20750 | 43485 |