40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 3 | 20230614 | 221500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230614 | 221400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230614 | 221300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230614 | 221200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230614 | 221100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230614 | 221000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230614 | 220900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230614 | 220800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230614 | 220700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230614 | 220600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230614 | 220500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230614 | 220400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230614 | 220300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230614 | 220200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230614 | 220100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230614 | 220000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230614 | 215900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230614 | 215800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230614 | 215700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230614 | 215600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230614 | 215500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230614 | 215400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230614 | 215300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230614 | 215200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230614 | 215100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230614 | 215000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230614 | 214900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230614 | 214800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230614 | 214700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230614 | 214600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 33 | 20230614 | 214500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230614 | 214400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230614 | 214300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230614 | 214200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230614 | 214100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230614 | 214000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230614 | 213900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230614 | 213800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230614 | 213700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230614 | 213600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230614 | 213500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230614 | 213400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230614 | 213300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230614 | 213200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230614 | 213100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230614 | 213000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230614 | 212900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230614 | 212800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230614 | 212700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230614 | 212600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230614 | 212500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230614 | 212400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230614 | 212300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230614 | 212200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230614 | 212100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230614 | 212000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230614 | 211900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230614 | 211800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230614 | 211700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230614 | 211600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 63 | 20230614 | 211500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230614 | 211400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230614 | 211300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230614 | 211200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230614 | 211100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230614 | 211000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230614 | 210900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230614 | 210800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230614 | 210700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230614 | 210600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230614 | 210500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230614 | 210400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230614 | 210300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230614 | 210200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230614 | 210100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230614 | 210000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230614 | 205900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230614 | 205800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230614 | 205700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230614 | 205600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230614 | 205500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230614 | 205400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230614 | 205300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230614 | 205200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230614 | 205100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230614 | 205000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230614 | 204900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230614 | 204800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230614 | 204700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230614 | 204600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 93 | 20230614 | 204500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230614 | 204400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230614 | 204300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230614 | 204200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230614 | 204100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230614 | 204000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230614 | 203900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230614 | 203800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230614 | 203700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230614 | 203600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230614 | 203500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230614 | 203400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230614 | 203300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230614 | 203200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230614 | 203100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230614 | 203000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230614 | 202900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230614 | 202800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230614 | 202700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230614 | 202600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230614 | 202500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230614 | 202400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230614 | 202300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230614 | 202200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230614 | 202100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230614 | 202000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230614 | 201900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230614 | 201800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230614 | 201700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230614 | 201600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 123 | 20230614 | 201500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230614 | 201400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230614 | 201300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230614 | 201200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230614 | 201100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230614 | 201000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230614 | 200900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230614 | 200800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230614 | 200700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230614 | 200600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230614 | 200500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230614 | 200400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230614 | 200300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230614 | 200200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230614 | 200100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230614 | 200000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230614 | 195900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230614 | 195800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230614 | 195700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230614 | 195600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230614 | 195500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230614 | 195400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230614 | 195300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230614 | 195200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230614 | 195100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230614 | 195000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230614 | 194900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230614 | 194800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230614 | 194700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230614 | 194600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 153 | 20230614 | 194500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230614 | 194400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230614 | 194300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230614 | 194200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230614 | 194100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230614 | 194000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230614 | 193900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230614 | 193800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230614 | 193700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230614 | 193600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230614 | 193500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230614 | 193400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230614 | 193300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230614 | 193200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230614 | 193100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230614 | 193000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230614 | 192900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230614 | 192800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230614 | 192700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230614 | 192600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230614 | 192500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230614 | 192400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230614 | 192300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230614 | 192200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230614 | 192100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230614 | 192000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230614 | 191900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230614 | 191800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230614 | 191700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230614 | 191600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 183 | 20230614 | 191500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230614 | 191400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230614 | 191300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230614 | 191200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230614 | 191100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230614 | 191000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230614 | 190900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230614 | 190800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230614 | 190700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230614 | 190600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230614 | 190500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230614 | 190400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230614 | 190300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230614 | 190200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230614 | 190100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230614 | 190000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230614 | 185900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230614 | 185800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230614 | 185700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230614 | 185600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230614 | 185500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230614 | 185400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230614 | 185300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230614 | 185200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230614 | 185100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230614 | 185000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230614 | 184900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230614 | 184800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230614 | 184700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230614 | 184600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 213 | 20230614 | 184500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230614 | 184400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230614 | 184300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230614 | 184200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230614 | 184100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230614 | 184000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230614 | 183900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230614 | 183800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230614 | 183700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230614 | 183600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230614 | 183500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230614 | 183400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230614 | 183300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230614 | 183200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230614 | 183100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230614 | 183000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230614 | 182900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230614 | 182800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230614 | 182700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230614 | 182600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230614 | 182500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230614 | 182400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230614 | 182300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230614 | 182200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230614 | 182100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230614 | 182000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230614 | 181900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230614 | 181800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230614 | 181700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230614 | 181600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 243 | 20230614 | 181500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230614 | 181400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230614 | 181300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230614 | 181200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230614 | 181100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230614 | 181000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230614 | 180900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230614 | 180800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230614 | 180700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230614 | 180600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230614 | 180500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230614 | 180400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230614 | 180300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230614 | 180200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230614 | 180100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230614 | 180000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230614 | 175900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230614 | 175800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230614 | 175700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230614 | 175600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230614 | 175500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230614 | 175400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230614 | 175300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230614 | 175200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230614 | 175100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230614 | 175000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230614 | 174900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230614 | 174800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230614 | 174700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230614 | 174600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 273 | 20230614 | 174500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230614 | 174400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230614 | 174300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230614 | 174200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230614 | 174100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230614 | 174000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20230614 | 173900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20230614 | 173800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20230614 | 173700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20230614 | 173600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20230614 | 173500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20230614 | 173400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20230614 | 173300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20230614 | 173200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20230614 | 173100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20230614 | 173000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20230614 | 172900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20230614 | 172800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20230614 | 172700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20230614 | 172600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20230614 | 172500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20230614 | 172400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20230614 | 172300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20230614 | 172200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20230614 | 172100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20230614 | 172000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20230614 | 171900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20230614 | 171800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20230614 | 171700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20230614 | 171600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 303 | 20230614 | 171500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20230614 | 171400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20230614 | 171300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20230614 | 171200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20230614 | 171100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20230614 | 171000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20230614 | 170900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20230614 | 170800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20230614 | 170700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20230614 | 170600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20230614 | 170500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20230614 | 170400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20230614 | 170300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20230614 | 170200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20230614 | 170100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20230614 | 170000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20230614 | 165900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20230614 | 165800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20230614 | 165700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20230614 | 165600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20230614 | 165500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20230614 | 165400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20230614 | 165300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20230614 | 165200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20230614 | 165100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20230614 | 165000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20230614 | 164900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20230614 | 164800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20230614 | 164700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20230614 | 164600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 333 | 20230614 | 164500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20230614 | 164400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20230614 | 164300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20230614 | 164200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20230614 | 164100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20230614 | 164000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20230614 | 163900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20230614 | 163800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20230614 | 163700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20230614 | 163600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20230614 | 163500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20230614 | 163400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20230614 | 163300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20230614 | 163200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20230614 | 163100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20230614 | 163000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 349 | 20230614 | 162900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20230614 | 162800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 351 | 20230614 | 162700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 352 | 20230614 | 162600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20230614 | 162500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 354 | 20230614 | 162400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20230614 | 162300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 356 | 20230614 | 162200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 357 | 20230614 | 162100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 358 | 20230614 | 162000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20230614 | 161900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20230614 | 161800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 361 | 20230614 | 161700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 362 | 20230614 | 161600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 363 | 20230614 | 161500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 364 | 20230614 | 161400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 365 | 20230614 | 161300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 366 | 20230614 | 161200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 367 | 20230614 | 161100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 368 | 20230614 | 161000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 369 | 20230614 | 160900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 370 | 20230614 | 160800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 371 | 20230614 | 160700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 372 | 20230614 | 160600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 373 | 20230614 | 160500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 374 | 20230614 | 160400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 375 | 20230614 | 160300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 376 | 20230614 | 160200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 377 | 20230614 | 160100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 378 | 20230614 | 160000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 379 | 20230614 | 155900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 380 | 20230614 | 155800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 381 | 20230614 | 155700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 382 | 20230614 | 155600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 383 | 20230614 | 155500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 384 | 20230614 | 155400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20230614 | 155300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 386 | 20230614 | 155200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20230614 | 155100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 388 | 20230614 | 155000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 389 | 20230614 | 154900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 390 | 20230614 | 154800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 391 | 20230614 | 154700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 392 | 20230614 | 154600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 393 | 20230614 | 154500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 394 | 20230614 | 154400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 395 | 20230614 | 154300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 396 | 20230614 | 154200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 397 | 20230614 | 154100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 398 | 20230614 | 154000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 399 | 20230614 | 153900 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 400 | 20230614 | 153800 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 401 | 20230614 | 153700 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 402 | 20230614 | 153600 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 403 | 20230614 | 153500 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 404 | 20230614 | 153400 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 405 | 20230614 | 153300 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 406 | 20230614 | 153200 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 407 | 20230614 | 153100 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 0 |
| 408 | 20230614 | 153000 | 54180816640 | 7410 | 7410 | 7410 | 7410 | 27529 |
| 409 | 20230614 | 152900 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 410 | 20230614 | 152800 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 411 | 20230614 | 152700 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 412 | 20230614 | 152600 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 413 | 20230614 | 152500 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 414 | 20230614 | 152400 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20230614 | 152300 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20230614 | 152200 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 417 | 20230614 | 152100 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 418 | 20230614 | 152000 | 53976826750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 419 | 20230614 | 151900 | 53976826750 | 7340 | 7330 | 7350 | 7330 | 7642 |
| 420 | 20230614 | 151800 | 53920723310 | 7330 | 7330 | 7340 | 7330 | 5438 |
| 421 | 20230614 | 151700 | 53880845180 | 7340 | 7340 | 7350 | 7320 | 10435 |
| 422 | 20230614 | 151600 | 53804321950 | 7340 | 7330 | 7340 | 7320 | 1819 |
| 423 | 20230614 | 151500 | 53790988370 | 7330 | 7330 | 7340 | 7320 | 6080 |
| 424 | 20230614 | 151400 | 53746426460 | 7330 | 7320 | 7330 | 7310 | 6117 |
| 425 | 20230614 | 151300 | 53701638650 | 7320 | 7310 | 7320 | 7300 | 3417 |
| 426 | 20230614 | 151200 | 53676652320 | 7250 | 7290 | 7320 | 7240 | 9603 |
| 427 | 20230614 | 151100 | 53606766570 | 7290 | 7330 | 7340 | 7240 | 13228 |
| 428 | 20230614 | 151000 | 53510297370 | 7330 | 7320 | 7340 | 7310 | 14800 |
| 429 | 20230614 | 150900 | 53401955460 | 7310 | 7330 | 7330 | 7310 | 3116 |
| 430 | 20230614 | 150800 | 53379152930 | 7320 | 7340 | 7340 | 7320 | 1827 |
| 431 | 20230614 | 150700 | 53365774680 | 7330 | 7300 | 7340 | 7300 | 2236 |
| 432 | 20230614 | 150600 | 53349405910 | 7300 | 7260 | 7320 | 7210 | 11200 |
| 433 | 20230614 | 150500 | 53268150640 | 7260 | 7280 | 7280 | 7250 | 6351 |
| 434 | 20230614 | 150400 | 53222008930 | 7280 | 7270 | 7280 | 7270 | 4010 |
| 435 | 20230614 | 150300 | 53192836220 | 7280 | 7290 | 7290 | 7270 | 5952 |
| 436 | 20230614 | 150200 | 53149500900 | 7290 | 7300 | 7300 | 7280 | 6357 |
| 437 | 20230614 | 150100 | 53103181970 | 7290 | 7280 | 7310 | 7280 | 2819 |
| 438 | 20230614 | 150000 | 53082634130 | 7280 | 7350 | 7350 | 7280 | 15469 |
| 439 | 20230614 | 145900 | 52969479630 | 7360 | 7360 | 7370 | 7360 | 5219 |
| 440 | 20230614 | 145800 | 52931064690 | 7360 | 7390 | 7390 | 7350 | 1685 |
| 441 | 20230614 | 145700 | 52918655630 | 7390 | 7380 | 7390 | 7370 | 895 |
| 442 | 20230614 | 145600 | 52912050930 | 7370 | 7380 | 7380 | 7350 | 3505 |
| 443 | 20230614 | 145500 | 52886228800 | 7390 | 7420 | 7420 | 7390 | 3692 |
| 444 | 20230614 | 145400 | 52858887170 | 7410 | 7420 | 7420 | 7400 | 1285 |
| 445 | 20230614 | 145300 | 52849356380 | 7420 | 7440 | 7440 | 7420 | 554 |
| 446 | 20230614 | 145200 | 52845243760 | 7420 | 7440 | 7440 | 7420 | 543 |
| 447 | 20230614 | 145100 | 52841204580 | 7440 | 7400 | 7450 | 7400 | 853 |
| 448 | 20230614 | 145000 | 52834865330 | 7400 | 7420 | 7470 | 7400 | 5170 |
| 449 | 20230614 | 144900 | 52796341680 | 7370 | 7360 | 7430 | 7360 | 7654 |
| 450 | 20230614 | 144800 | 52739709800 | 7360 | 7360 | 7360 | 7350 | 3897 |
| 451 | 20230614 | 144700 | 52711036320 | 7360 | 7320 | 7360 | 7310 | 5870 |
| 452 | 20230614 | 144600 | 52667963800 | 7310 | 7330 | 7330 | 7310 | 9091 |
| 453 | 20230614 | 144500 | 52601412100 | 7330 | 7370 | 7370 | 7330 | 4092 |
| 454 | 20230614 | 144400 | 52571338580 | 7360 | 7360 | 7370 | 7360 | 778 |
| 455 | 20230614 | 144300 | 52565610570 | 7370 | 7370 | 7390 | 7370 | 762 |
| 456 | 20230614 | 144200 | 52559989130 | 7370 | 7370 | 7370 | 7360 | 1275 |
| 457 | 20230614 | 144100 | 52550595620 | 7370 | 7360 | 7370 | 7340 | 1521 |
| 458 | 20230614 | 144000 | 52539413600 | 7340 | 7370 | 7370 | 7340 | 1006 |
| 459 | 20230614 | 143900 | 52532014030 | 7360 | 7350 | 7390 | 7330 | 5538 |
| 460 | 20230614 | 143800 | 52491304320 | 7330 | 7360 | 7370 | 7330 | 2223 |
| 461 | 20230614 | 143700 | 52474958210 | 7360 | 7350 | 7360 | 7320 | 4085 |
| 462 | 20230614 | 143600 | 52444970740 | 7350 | 7370 | 7370 | 7310 | 12116 |
| 463 | 20230614 | 143500 | 52356081210 | 7370 | 7410 | 7410 | 7370 | 9543 |
| 464 | 20230614 | 143400 | 52285531540 | 7410 | 7410 | 7410 | 7400 | 592 |
| 465 | 20230614 | 143300 | 52281144920 | 7410 | 7410 | 7410 | 7400 | 1515 |
| 466 | 20230614 | 143200 | 52269922120 | 7410 | 7400 | 7410 | 7400 | 869 |
| 467 | 20230614 | 143100 | 52263487370 | 7400 | 7410 | 7410 | 7400 | 8500 |
| 468 | 20230614 | 143000 | 52200554370 | 7410 | 7430 | 7450 | 7410 | 2868 |
| 469 | 20230614 | 142900 | 52179291950 | 7420 | 7410 | 7450 | 7400 | 2063 |
| 470 | 20230614 | 142800 | 52163957020 | 7400 | 7440 | 7450 | 7400 | 7812 |
| 471 | 20230614 | 142700 | 52105977590 | 7430 | 7410 | 7430 | 7410 | 6395 |
| 472 | 20230614 | 142600 | 52058523470 | 7420 | 7420 | 7420 | 7410 | 5082 |
| 473 | 20230614 | 142500 | 52020832170 | 7420 | 7450 | 7450 | 7420 | 5157 |
| 474 | 20230614 | 142400 | 51982491150 | 7430 | 7410 | 7470 | 7410 | 3192 |
| 475 | 20230614 | 142300 | 51958741930 | 7410 | 7410 | 7420 | 7410 | 2679 |
| 476 | 20230614 | 142200 | 51938887430 | 7410 | 7420 | 7420 | 7400 | 1921 |
| 477 | 20230614 | 142100 | 51924670680 | 7420 | 7460 | 7470 | 7420 | 3963 |
| 478 | 20230614 | 142000 | 51895164130 | 7440 | 7440 | 7460 | 7440 | 3764 |
| 479 | 20230614 | 141900 | 51867125380 | 7450 | 7420 | 7450 | 7410 | 5116 |
| 480 | 20230614 | 141800 | 51829125100 | 7420 | 7400 | 7420 | 7390 | 4358 |
| 481 | 20230614 | 141700 | 51796853890 | 7390 | 7380 | 7400 | 7370 | 6038 |
| 482 | 20230614 | 141600 | 51752237770 | 7400 | 7400 | 7420 | 7370 | 6951 |
| 483 | 20230614 | 141500 | 51700913540 | 7420 | 7410 | 7430 | 7390 | 12207 |
| 484 | 20230614 | 141400 | 51610473510 | 7420 | 7400 | 7420 | 7390 | 13745 |
| 485 | 20230614 | 141300 | 51508632620 | 7390 | 7380 | 7420 | 7370 | 10205 |
| 486 | 20230614 | 141200 | 51433240680 | 7400 | 7350 | 7450 | 7340 | 23293 |
| 487 | 20230614 | 141100 | 51260970450 | 7350 | 7280 | 7350 | 7280 | 12682 |
| 488 | 20230614 | 141000 | 51168076810 | 7300 | 7240 | 7350 | 7220 | 15585 |
| 489 | 20230614 | 140900 | 51054856020 | 7220 | 7180 | 7270 | 7180 | 18827 |
| 490 | 20230614 | 140800 | 50918703600 | 7190 | 7270 | 7280 | 7130 | 55203 |
| 491 | 20230614 | 140700 | 50522650410 | 7270 | 7330 | 7330 | 7270 | 12037 |
| 492 | 20230614 | 140600 | 50434827680 | 7330 | 7390 | 7390 | 7240 | 40006 |
| 493 | 20230614 | 140500 | 50142304390 | 7390 | 7430 | 7440 | 7370 | 17627 |
| 494 | 20230614 | 140400 | 50011762560 | 7420 | 7470 | 7470 | 7420 | 18622 |
| 495 | 20230614 | 140300 | 49873123790 | 7470 | 7500 | 7500 | 7460 | 8220 |
| 496 | 20230614 | 140200 | 49811683720 | 7490 | 7510 | 7530 | 7490 | 10829 |
| 497 | 20230614 | 140100 | 49730504320 | 7520 | 7520 | 7540 | 7500 | 1690 |
| 498 | 20230614 | 140000 | 49717808800 | 7500 | 7500 | 7530 | 7480 | 6901 |
| 499 | 20230614 | 135900 | 49666114210 | 7490 | 7570 | 7570 | 7490 | 6959 |
| 500 | 20230614 | 135800 | 49613699460 | 7570 | 7560 | 7640 | 7510 | 4113 |
| 501 | 20230614 | 135700 | 49582543910 | 7600 | 7520 | 7650 | 7490 | 13290 |
| 502 | 20230614 | 135600 | 49481782760 | 7490 | 7480 | 7510 | 7470 | 3228 |
| 503 | 20230614 | 135500 | 49457612270 | 7480 | 7500 | 7500 | 7470 | 2230 |
| 504 | 20230614 | 135400 | 49440926420 | 7490 | 7520 | 7540 | 7490 | 6952 |
| 505 | 20230614 | 135300 | 49388697070 | 7520 | 7530 | 7540 | 7500 | 2768 |
| 506 | 20230614 | 135200 | 49367843940 | 7540 | 7480 | 7540 | 7470 | 5797 |
| 507 | 20230614 | 135100 | 49324393990 | 7480 | 7500 | 7500 | 7460 | 12410 |
| 508 | 20230614 | 135000 | 49231674290 | 7480 | 7490 | 7500 | 7480 | 1468 |
| 509 | 20230614 | 134900 | 49220682990 | 7500 | 7490 | 7500 | 7480 | 3451 |
| 510 | 20230614 | 134800 | 49194867520 | 7490 | 7550 | 7560 | 7480 | 14060 |
| 511 | 20230614 | 134700 | 49089396500 | 7520 | 7540 | 7560 | 7520 | 3415 |
| 512 | 20230614 | 134600 | 49063645840 | 7540 | 7500 | 7540 | 7500 | 8501 |
| 513 | 20230614 | 134500 | 48999689580 | 7500 | 7500 | 7510 | 7490 | 4045 |
| 514 | 20230614 | 134400 | 48969373950 | 7500 | 7510 | 7520 | 7490 | 11818 |
| 515 | 20230614 | 134300 | 48880753330 | 7510 | 7530 | 7540 | 7510 | 8079 |
| 516 | 20230614 | 134200 | 48820036250 | 7530 | 7540 | 7560 | 7520 | 5024 |
| 517 | 20230614 | 134100 | 48782155520 | 7530 | 7560 | 7560 | 7520 | 12857 |
| 518 | 20230614 | 134000 | 48685239150 | 7590 | 7600 | 7600 | 7590 | 2164 |
| 519 | 20230614 | 133900 | 48668812330 | 7600 | 7630 | 7640 | 7550 | 11155 |
| 520 | 20230614 | 133800 | 48584023790 | 7620 | 7620 | 7640 | 7610 | 6568 |
| 521 | 20230614 | 133700 | 48534003790 | 7640 | 7720 | 7770 | 7600 | 22239 |
| 522 | 20230614 | 133600 | 48363525600 | 7720 | 7740 | 7770 | 7700 | 41286 |
| 523 | 20230614 | 133500 | 48043821220 | 7740 | 7650 | 7740 | 7630 | 39550 |
| 524 | 20230614 | 133400 | 47739110820 | 7620 | 7640 | 7660 | 7600 | 4976 |
| 525 | 20230614 | 133300 | 47701125410 | 7650 | 7670 | 7670 | 7600 | 6521 |
| 526 | 20230614 | 133200 | 47651439920 | 7670 | 7680 | 7690 | 7630 | 13589 |
| 527 | 20230614 | 133100 | 47547149040 | 7650 | 7590 | 7680 | 7580 | 15137 |
| 528 | 20230614 | 133000 | 47431592560 | 7600 | 7630 | 7640 | 7590 | 7801 |
| 529 | 20230614 | 132900 | 47372220950 | 7610 | 7610 | 7630 | 7570 | 12547 |
| 530 | 20230614 | 132800 | 47276767140 | 7610 | 7570 | 7630 | 7570 | 16775 |
| 531 | 20230614 | 132700 | 47149273170 | 7570 | 7510 | 7570 | 7510 | 8410 |
| 532 | 20230614 | 132600 | 47085978390 | 7540 | 7510 | 7540 | 7490 | 3781 |
| 533 | 20230614 | 132500 | 47057538530 | 7500 | 7510 | 7510 | 7500 | 3253 |
| 534 | 20230614 | 132400 | 47033132360 | 7510 | 7520 | 7520 | 7500 | 3580 |
| 535 | 20230614 | 132300 | 47006214410 | 7520 | 7490 | 7520 | 7480 | 4719 |
| 536 | 20230614 | 132200 | 46970823880 | 7490 | 7470 | 7490 | 7460 | 8017 |
| 537 | 20230614 | 132100 | 46910955860 | 7470 | 7470 | 7500 | 7460 | 7104 |
| 538 | 20230614 | 132000 | 46857863260 | 7460 | 7470 | 7490 | 7450 | 5971 |
| 539 | 20230614 | 131900 | 46813305440 | 7450 | 7460 | 7550 | 7450 | 13576 |
| 540 | 20230614 | 131800 | 46711827890 | 7460 | 7480 | 7490 | 7460 | 8642 |
| 541 | 20230614 | 131700 | 46647215450 | 7490 | 7490 | 7510 | 7480 | 5267 |
| 542 | 20230614 | 131600 | 46607783650 | 7490 | 7550 | 7550 | 7490 | 17182 |
| 543 | 20230614 | 131500 | 46478624050 | 7550 | 7570 | 7570 | 7540 | 5769 |
| 544 | 20230614 | 131400 | 46435018280 | 7560 | 7550 | 7570 | 7500 | 8248 |
| 545 | 20230614 | 131300 | 46372842770 | 7510 | 7520 | 7550 | 7510 | 4309 |
| 546 | 20230614 | 131200 | 46340426210 | 7520 | 7540 | 7540 | 7510 | 3810 |
| 547 | 20230614 | 131100 | 46311759470 | 7530 | 7570 | 7580 | 7530 | 8136 |
| 548 | 20230614 | 131000 | 46250363630 | 7550 | 7590 | 7600 | 7550 | 13683 |
| 549 | 20230614 | 130900 | 46146763030 | 7550 | 7520 | 7590 | 7500 | 10545 |
| 550 | 20230614 | 130800 | 46067314970 | 7520 | 7550 | 7560 | 7500 | 11318 |
| 551 | 20230614 | 130700 | 45982013430 | 7560 | 7470 | 7560 | 7470 | 14511 |
| 552 | 20230614 | 130600 | 45873044230 | 7470 | 7490 | 7540 | 7470 | 22663 |
| 553 | 20230614 | 130500 | 45703201180 | 7500 | 7550 | 7550 | 7490 | 16917 |
| 554 | 20230614 | 130400 | 45576050690 | 7550 | 7560 | 7570 | 7540 | 10519 |
| 555 | 20230614 | 130300 | 45496567100 | 7570 | 7590 | 7590 | 7560 | 3550 |
| 556 | 20230614 | 130200 | 45469684110 | 7560 | 7610 | 7610 | 7550 | 9769 |
| 557 | 20230614 | 130100 | 45395693500 | 7610 | 7580 | 7620 | 7580 | 4276 |
| 558 | 20230614 | 130000 | 45363197420 | 7580 | 7640 | 7650 | 7580 | 10388 |
| 559 | 20230614 | 125900 | 45284106860 | 7650 | 7640 | 7650 | 7620 | 4908 |
| 560 | 20230614 | 125800 | 45246608940 | 7640 | 7610 | 7680 | 7610 | 11458 |
| 561 | 20230614 | 125700 | 45158976370 | 7630 | 7570 | 7630 | 7540 | 19771 |
| 562 | 20230614 | 125600 | 45009318420 | 7570 | 7610 | 7610 | 7560 | 14628 |
| 563 | 20230614 | 125500 | 44898294870 | 7610 | 7640 | 7640 | 7600 | 6034 |
| 564 | 20230614 | 125400 | 44852403320 | 7600 | 7650 | 7660 | 7600 | 12889 |
| 565 | 20230614 | 125300 | 44754039960 | 7650 | 7670 | 7670 | 7630 | 8388 |
| 566 | 20230614 | 125200 | 44689831890 | 7650 | 7680 | 7680 | 7640 | 17823 |
| 567 | 20230614 | 125100 | 44553354840 | 7670 | 7630 | 7680 | 7600 | 16624 |
| 568 | 20230614 | 125000 | 44426281750 | 7620 | 7530 | 7620 | 7490 | 22486 |
| 569 | 20230614 | 124900 | 44256084490 | 7530 | 7580 | 7630 | 7490 | 40134 |
| 570 | 20230614 | 124800 | 43952750100 | 7580 | 7570 | 7640 | 7560 | 27318 |
| 571 | 20230614 | 124700 | 43745374130 | 7560 | 7660 | 7670 | 7410 | 81616 |
| 572 | 20230614 | 124600 | 43131295570 | 7660 | 7770 | 7770 | 7660 | 33212 |
| 573 | 20230614 | 124500 | 42874624470 | 7760 | 7790 | 7820 | 7760 | 13831 |
| 574 | 20230614 | 124400 | 42767047630 | 7790 | 7820 | 7850 | 7790 | 16269 |
| 575 | 20230614 | 124300 | 42639778270 | 7820 | 7770 | 7870 | 7770 | 11850 |
| 576 | 20230614 | 124200 | 42547312230 | 7800 | 7820 | 7820 | 7730 | 46539 |
| 577 | 20230614 | 124100 | 42185547890 | 7830 | 7840 | 7890 | 7810 | 24737 |
| 578 | 20230614 | 124000 | 41991308660 | 7860 | 7870 | 7890 | 7810 | 36122 |
| 579 | 20230614 | 123900 | 41708076860 | 7880 | 7890 | 7910 | 7870 | 24802 |
| 580 | 20230614 | 123800 | 41512522970 | 7890 | 7910 | 7910 | 7870 | 25070 |
| 581 | 20230614 | 123700 | 41314652140 | 7910 | 7950 | 7960 | 7900 | 36745 |
| 582 | 20230614 | 123600 | 41023261500 | 7950 | 7980 | 7990 | 7950 | 15043 |
| 583 | 20230614 | 123500 | 40903417860 | 7990 | 8030 | 8030 | 7980 | 15458 |
| 584 | 20230614 | 123400 | 40779691880 | 8030 | 8010 | 8030 | 8000 | 14037 |
| 585 | 20230614 | 123300 | 40667167870 | 8020 | 7990 | 8030 | 7970 | 14607 |
| 586 | 20230614 | 123200 | 40550297170 | 7970 | 7970 | 8000 | 7960 | 22007 |
| 587 | 20230614 | 123100 | 40374653070 | 7970 | 7960 | 8000 | 7960 | 9215 |
| 588 | 20230614 | 123000 | 40301197250 | 7990 | 7980 | 7990 | 7950 | 30846 |
| 589 | 20230614 | 122900 | 40055607690 | 7970 | 8030 | 8030 | 7970 | 17918 |
| 590 | 20230614 | 122800 | 39912405170 | 8030 | 7970 | 8040 | 7950 | 19044 |
| 591 | 20230614 | 122700 | 39760117470 | 7980 | 8030 | 8110 | 7970 | 28427 |
| 592 | 20230614 | 122600 | 39531989600 | 8010 | 8060 | 8090 | 8000 | 30099 |
| 593 | 20230614 | 122500 | 39290092610 | 8070 | 8170 | 8170 | 8050 | 52651 |
| 594 | 20230614 | 122400 | 38863315400 | 8170 | 8110 | 8200 | 8100 | 60934 |
| 595 | 20230614 | 122300 | 38366220380 | 8110 | 8110 | 8200 | 8060 | 108499 |
| 596 | 20230614 | 122200 | 37480435490 | 8110 | 7980 | 8120 | 7960 | 101953 |
| 597 | 20230614 | 122100 | 36659438500 | 7980 | 7920 | 7990 | 7910 | 42461 |
| 598 | 20230614 | 122000 | 36321094890 | 7930 | 7890 | 7960 | 7880 | 22266 |
| 599 | 20230614 | 121900 | 36145309600 | 7890 | 7950 | 7960 | 7880 | 49031 |
| 600 | 20230614 | 121800 | 35756835980 | 7960 | 7960 | 7990 | 7950 | 22481 |
| 601 | 20230614 | 121700 | 35577912230 | 7970 | 7990 | 8000 | 7940 | 21445 |
| 602 | 20230614 | 121600 | 35407132870 | 8010 | 7950 | 8030 | 7950 | 34987 |
| 603 | 20230614 | 121500 | 35127443460 | 7960 | 7970 | 8010 | 7950 | 24950 |
| 604 | 20230614 | 121400 | 34928319730 | 7980 | 8010 | 8020 | 7950 | 18280 |
| 605 | 20230614 | 121300 | 34782317950 | 8010 | 8000 | 8020 | 7950 | 28275 |
| 606 | 20230614 | 121200 | 34556048500 | 8000 | 7890 | 8020 | 7890 | 33449 |
| 607 | 20230614 | 121100 | 34290284170 | 7900 | 7900 | 7930 | 7860 | 35660 |
| 608 | 20230614 | 121000 | 34009342920 | 7900 | 7960 | 7970 | 7890 | 28298 |
| 609 | 20230614 | 120900 | 33785139360 | 7960 | 7930 | 7960 | 7910 | 31649 |
| 610 | 20230614 | 120800 | 33534151860 | 7940 | 7960 | 7970 | 7920 | 27950 |
| 611 | 20230614 | 120700 | 33312290810 | 7970 | 7970 | 8010 | 7910 | 33593 |
| 612 | 20230614 | 120600 | 33044482650 | 7970 | 7870 | 7980 | 7860 | 32203 |
| 613 | 20230614 | 120500 | 32788980230 | 7890 | 7910 | 7970 | 7860 | 81366 |
| 614 | 20230614 | 120400 | 32144663560 | 7910 | 7970 | 8000 | 7910 | 53052 |
| 615 | 20230614 | 120300 | 31723361840 | 7960 | 8020 | 8070 | 7930 | 79504 |
| 616 | 20230614 | 120200 | 31088682160 | 8010 | 8060 | 8120 | 8010 | 61747 |
| 617 | 20230614 | 120100 | 30590544700 | 8060 | 8160 | 8160 | 8060 | 87104 |
| 618 | 20230614 | 120000 | 29884059730 | 8160 | 8170 | 8220 | 8120 | 46647 |
| 619 | 20230614 | 115900 | 29502930610 | 8170 | 8150 | 8230 | 8110 | 70316 |
| 620 | 20230614 | 115800 | 28928276690 | 8130 | 8080 | 8270 | 8080 | 99387 |
| 621 | 20230614 | 115700 | 28114659990 | 8080 | 8160 | 8190 | 8050 | 82528 |
| 622 | 20230614 | 115600 | 27445204720 | 8170 | 8140 | 8200 | 8100 | 53575 |
| 623 | 20230614 | 115500 | 27008436320 | 8150 | 8170 | 8190 | 8050 | 111337 |
| 624 | 20230614 | 115400 | 26104396480 | 8170 | 8370 | 8460 | 8040 | 230062 |
| 625 | 20230614 | 115300 | 24205348490 | 8370 | 8070 | 8380 | 8070 | 167651 |
| 626 | 20230614 | 115200 | 22827190170 | 8080 | 7990 | 8100 | 7970 | 82057 |
| 627 | 20230614 | 115100 | 22166887480 | 7980 | 8050 | 8050 | 7900 | 99655 |
| 628 | 20230614 | 115000 | 21372892070 | 8050 | 8160 | 8160 | 7990 | 101185 |
| 629 | 20230614 | 114900 | 20556920820 | 8150 | 8280 | 8300 | 8120 | 139079 |
| 630 | 20230614 | 114800 | 19414682800 | 8280 | 8190 | 8400 | 8130 | 249232 |
| 631 | 20230614 | 114700 | 17352424450 | 8180 | 8100 | 8190 | 8060 | 195463 |
| 632 | 20230614 | 114600 | 15768975080 | 8090 | 7940 | 8100 | 7900 | 197525 |
| 633 | 20230614 | 114500 | 14186429820 | 7950 | 7990 | 7990 | 7900 | 206821 |
| 634 | 20230614 | 114400 | 12545862240 | 7990 | 7920 | 8030 | 7920 | 131677 |
| 635 | 20230614 | 114300 | 11498709370 | 7910 | 7910 | 7910 | 7910 | 0 |
| 636 | 20230614 | 114200 | 11498709370 | 7910 | 7830 | 7910 | 7780 | 121302 |
| 637 | 20230614 | 114100 | 10545888380 | 7820 | 7770 | 7870 | 7760 | 105992 |
| 638 | 20230614 | 114000 | 9717864820 | 7760 | 7740 | 7810 | 7730 | 106545 |
| 639 | 20230614 | 113900 | 8888751770 | 7740 | 7670 | 7740 | 7670 | 75688 |
| 640 | 20230614 | 113800 | 8305818640 | 7670 | 7630 | 7670 | 7610 | 85582 |
| 641 | 20230614 | 113700 | 7651904290 | 7640 | 7520 | 7670 | 7520 | 123817 |
| 642 | 20230614 | 113600 | 6712285040 | 7520 | 7430 | 7520 | 7430 | 39921 |
| 643 | 20230614 | 113500 | 6413195060 | 7430 | 7430 | 7440 | 7420 | 5311 |
| 644 | 20230614 | 113400 | 6373751450 | 7420 | 7430 | 7430 | 7410 | 11378 |
| 645 | 20230614 | 113300 | 6289333880 | 7440 | 7450 | 7480 | 7430 | 11383 |
| 646 | 20230614 | 113200 | 6204641320 | 7470 | 7450 | 7510 | 7440 | 21609 |
| 647 | 20230614 | 113100 | 6042996620 | 7450 | 7450 | 7480 | 7430 | 27014 |
| 648 | 20230614 | 113000 | 5841756770 | 7450 | 7470 | 7530 | 7450 | 78014 |
| 649 | 20230614 | 112900 | 5257786790 | 7470 | 7480 | 7490 | 7440 | 28282 |
| 650 | 20230614 | 112800 | 5046614020 | 7480 | 7410 | 7500 | 7380 | 31133 |
| 651 | 20230614 | 112700 | 4814372790 | 7430 | 7370 | 7430 | 7360 | 20374 |
| 652 | 20230614 | 112600 | 4663605330 | 7360 | 7340 | 7380 | 7310 | 12647 |
| 653 | 20230614 | 112500 | 4570622420 | 7340 | 7310 | 7340 | 7300 | 9561 |
| 654 | 20230614 | 112400 | 4500678540 | 7320 | 7320 | 7340 | 7250 | 15287 |
| 655 | 20230614 | 112300 | 4388748340 | 7320 | 7230 | 7320 | 7230 | 5326 |
| 656 | 20230614 | 112200 | 4349898090 | 7230 | 7280 | 7320 | 7230 | 5941 |
| 657 | 20230614 | 112100 | 4306727550 | 7270 | 7290 | 7330 | 7270 | 6431 |
| 658 | 20230614 | 112000 | 4259663880 | 7290 | 7350 | 7350 | 7290 | 11609 |
| 659 | 20230614 | 111900 | 4174866560 | 7350 | 7370 | 7370 | 7320 | 6499 |
| 660 | 20230614 | 111800 | 4127173860 | 7370 | 7310 | 7380 | 7310 | 17847 |
| 661 | 20230614 | 111700 | 3995908640 | 7300 | 7300 | 7320 | 7300 | 2821 |
| 662 | 20230614 | 111600 | 3975300470 | 7310 | 7330 | 7340 | 7290 | 10233 |
| 663 | 20230614 | 111500 | 3900471230 | 7330 | 7200 | 7330 | 7200 | 21568 |
| 664 | 20230614 | 111400 | 3743243250 | 7190 | 7210 | 7230 | 7190 | 8912 |
| 665 | 20230614 | 111300 | 3678975540 | 7210 | 7190 | 7210 | 7190 | 2934 |
| 666 | 20230614 | 111200 | 3657840420 | 7190 | 7200 | 7200 | 7190 | 3465 |
| 667 | 20230614 | 111100 | 3632905820 | 7200 | 7200 | 7200 | 7190 | 428 |
| 668 | 20230614 | 111000 | 3629825360 | 7190 | 7200 | 7200 | 7190 | 2102 |
| 669 | 20230614 | 110900 | 3614692350 | 7190 | 7210 | 7210 | 7190 | 837 |
| 670 | 20230614 | 110800 | 3608665970 | 7210 | 7220 | 7220 | 7200 | 3268 |
| 671 | 20230614 | 110700 | 3585114590 | 7230 | 7220 | 7240 | 7210 | 3539 |
| 672 | 20230614 | 110600 | 3559545930 | 7220 | 7200 | 7220 | 7190 | 3385 |
| 673 | 20230614 | 110500 | 3535123660 | 7170 | 7170 | 7180 | 7160 | 2315 |
| 674 | 20230614 | 110400 | 3518533100 | 7190 | 7180 | 7190 | 7170 | 1423 |
| 675 | 20230614 | 110300 | 3508318840 | 7180 | 7220 | 7220 | 7180 | 2405 |
| 676 | 20230614 | 110200 | 3491024810 | 7220 | 7200 | 7220 | 7190 | 1963 |
| 677 | 20230614 | 110100 | 3476878390 | 7200 | 7200 | 7210 | 7200 | 3109 |
| 678 | 20230614 | 110000 | 3454492930 | 7190 | 7180 | 7190 | 7170 | 2414 |
| 679 | 20230614 | 105900 | 3437164780 | 7170 | 7170 | 7170 | 7160 | 841 |
| 680 | 20230614 | 105800 | 3431138620 | 7160 | 7160 | 7160 | 7150 | 1312 |
| 681 | 20230614 | 105700 | 3421757170 | 7160 | 7130 | 7160 | 7130 | 580 |
| 682 | 20230614 | 105600 | 3417611450 | 7130 | 7130 | 7130 | 7130 | 111 |
| 683 | 20230614 | 105500 | 3416820020 | 7130 | 7130 | 7130 | 7130 | 310 |
| 684 | 20230614 | 105400 | 3414609720 | 7150 | 7120 | 7150 | 7120 | 196 |
| 685 | 20230614 | 105300 | 3413213840 | 7150 | 7140 | 7150 | 7120 | 1739 |
| 686 | 20230614 | 105200 | 3400820750 | 7140 | 7150 | 7150 | 7130 | 2283 |
| 687 | 20230614 | 105100 | 3384510340 | 7150 | 7160 | 7170 | 7150 | 1381 |
| 688 | 20230614 | 105000 | 3374611450 | 7170 | 7170 | 7180 | 7160 | 5160 |
| 689 | 20230614 | 104900 | 3337614310 | 7160 | 7130 | 7160 | 7130 | 3719 |
| 690 | 20230614 | 104800 | 3311019370 | 7130 | 7140 | 7140 | 7120 | 823 |
| 691 | 20230614 | 104700 | 3305153360 | 7140 | 7110 | 7150 | 7110 | 1778 |
| 692 | 20230614 | 104600 | 3292469910 | 7120 | 7090 | 7120 | 7090 | 2043 |
| 693 | 20230614 | 104500 | 3277959140 | 7060 | 7090 | 7090 | 7060 | 186 |
| 694 | 20230614 | 104400 | 3276645050 | 7100 | 7050 | 7100 | 7050 | 1159 |
| 695 | 20230614 | 104300 | 3268416450 | 7050 | 7050 | 7050 | 7050 | 809 |
| 696 | 20230614 | 104200 | 3262713000 | 7050 | 7060 | 7080 | 7040 | 1736 |
| 697 | 20230614 | 104100 | 3250479300 | 7060 | 7070 | 7070 | 7000 | 12829 |
| 698 | 20230614 | 104000 | 3160350800 | 7070 | 7080 | 7080 | 7060 | 807 |
| 699 | 20230614 | 103900 | 3154651130 | 7080 | 7090 | 7090 | 7060 | 5538 |
| 700 | 20230614 | 103800 | 3115477690 | 7090 | 7120 | 7120 | 7090 | 333 |
| 701 | 20230614 | 103700 | 3113113720 | 7120 | 7120 | 7120 | 7090 | 518 |
| 702 | 20230614 | 103600 | 3109440860 | 7080 | 7080 | 7090 | 7080 | 452 |
| 703 | 20230614 | 103500 | 3106240650 | 7080 | 7090 | 7090 | 7080 | 583 |
| 704 | 20230614 | 103400 | 3102112730 | 7090 | 7080 | 7100 | 7080 | 1028 |
| 705 | 20230614 | 103300 | 3094824440 | 7080 | 7110 | 7120 | 7080 | 4435 |
| 706 | 20230614 | 103200 | 3063309470 | 7100 | 7100 | 7100 | 7100 | 424 |
| 707 | 20230614 | 103100 | 3060299070 | 7110 | 7110 | 7110 | 7100 | 238 |
| 708 | 20230614 | 103000 | 3058608950 | 7110 | 7100 | 7110 | 7100 | 121 |
| 709 | 20230614 | 102900 | 3057748650 | 7100 | 7100 | 7110 | 7070 | 1130 |
| 710 | 20230614 | 102800 | 3049729310 | 7100 | 7110 | 7110 | 7100 | 303 |
| 711 | 20230614 | 102700 | 3047577910 | 7110 | 7100 | 7110 | 7100 | 897 |
| 712 | 20230614 | 102600 | 3041207070 | 7100 | 7100 | 7100 | 7100 | 50 |
| 713 | 20230614 | 102500 | 3040852070 | 7100 | 7100 | 7100 | 7070 | 2201 |
| 714 | 20230614 | 102400 | 3025244360 | 7090 | 7090 | 7090 | 7090 | 100 |
| 715 | 20230614 | 102300 | 3024535360 | 7100 | 7090 | 7110 | 7090 | 1296 |
| 716 | 20230614 | 102200 | 3015337610 | 7090 | 7090 | 7100 | 7090 | 1366 |
| 717 | 20230614 | 102100 | 3005645670 | 7090 | 7100 | 7100 | 7090 | 161 |
| 718 | 20230614 | 102000 | 3004504060 | 7100 | 7100 | 7100 | 7100 | 718 |
| 719 | 20230614 | 101900 | 2999406260 | 7110 | 7100 | 7110 | 7100 | 144 |
| 720 | 20230614 | 101800 | 2998383420 | 7110 | 7100 | 7110 | 7100 | 596 |
| 721 | 20230614 | 101700 | 2994149320 | 7100 | 7100 | 7100 | 7100 | 832 |
| 722 | 20230614 | 101600 | 2988242120 | 7100 | 7100 | 7110 | 7100 | 1051 |
| 723 | 20230614 | 101500 | 2980775080 | 7100 | 7100 | 7110 | 7100 | 1126 |
| 724 | 20230614 | 101400 | 2972773320 | 7110 | 7090 | 7110 | 7090 | 546 |
| 725 | 20230614 | 101300 | 2968900440 | 7090 | 7100 | 7100 | 7090 | 1174 |
| 726 | 20230614 | 101200 | 2960566520 | 7100 | 7090 | 7100 | 7090 | 509 |
| 727 | 20230614 | 101100 | 2956957340 | 7080 | 7080 | 7080 | 7080 | 308 |
| 728 | 20230614 | 101000 | 2954776700 | 7080 | 7080 | 7080 | 7080 | 914 |
| 729 | 20230614 | 100900 | 2948305580 | 7080 | 7080 | 7080 | 7070 | 2924 |
| 730 | 20230614 | 100800 | 2927615660 | 7080 | 7080 | 7090 | 7080 | 217 |
| 731 | 20230614 | 100700 | 2926078800 | 7070 | 7070 | 7070 | 7070 | 0 |
| 732 | 20230614 | 100600 | 2926078800 | 7070 | 7070 | 7090 | 7070 | 521 |
| 733 | 20230614 | 100500 | 2922395310 | 7070 | 7080 | 7090 | 7070 | 3558 |
| 734 | 20230614 | 100400 | 2897190440 | 7070 | 7080 | 7080 | 7070 | 277 |
| 735 | 20230614 | 100300 | 2895229390 | 7080 | 7080 | 7080 | 7070 | 1375 |
| 736 | 20230614 | 100200 | 2885505850 | 7080 | 7100 | 7100 | 7080 | 540 |
| 737 | 20230614 | 100100 | 2881681310 | 7100 | 7090 | 7100 | 7090 | 619 |
| 738 | 20230614 | 100000 | 2877291140 | 7090 | 7090 | 7100 | 7090 | 1179 |
| 739 | 20230614 | 095900 | 2868931810 | 7090 | 7080 | 7090 | 7080 | 701 |
| 740 | 20230614 | 095800 | 2863962800 | 7100 | 7090 | 7100 | 7070 | 2089 |
| 741 | 20230614 | 095700 | 2849164870 | 7090 | 7080 | 7100 | 7070 | 666 |
| 742 | 20230614 | 095600 | 2844453420 | 7080 | 7100 | 7100 | 7080 | 8071 |
| 743 | 20230614 | 095500 | 2787265140 | 7100 | 7100 | 7100 | 7100 | 2151 |
| 744 | 20230614 | 095400 | 2771993040 | 7100 | 7080 | 7100 | 7080 | 1414 |
| 745 | 20230614 | 095300 | 2761968020 | 7080 | 7090 | 7090 | 7080 | 1053 |
| 746 | 20230614 | 095200 | 2754509660 | 7090 | 7080 | 7090 | 7080 | 109 |
| 747 | 20230614 | 095100 | 2753737120 | 7080 | 7100 | 7100 | 7080 | 3403 |
| 748 | 20230614 | 095000 | 2729592730 | 7100 | 7090 | 7110 | 7090 | 4987 |
| 749 | 20230614 | 094900 | 2694179810 | 7090 | 7090 | 7100 | 7090 | 2874 |
| 750 | 20230614 | 094800 | 2673801950 | 7090 | 7100 | 7100 | 7080 | 3909 |
| 751 | 20230614 | 094700 | 2646087930 | 7100 | 7120 | 7120 | 7100 | 2538 |
| 752 | 20230614 | 094600 | 2628049330 | 7120 | 7110 | 7150 | 7100 | 5878 |
| 753 | 20230614 | 094500 | 2586125380 | 7110 | 7090 | 7110 | 7080 | 3751 |
| 754 | 20230614 | 094400 | 2559526360 | 7090 | 7070 | 7090 | 7070 | 181 |
| 755 | 20230614 | 094300 | 2558246070 | 7070 | 7080 | 7130 | 7070 | 2440 |
| 756 | 20230614 | 094200 | 2540949860 | 7080 | 7050 | 7080 | 7050 | 2885 |
| 757 | 20230614 | 094100 | 2520576440 | 7040 | 7050 | 7050 | 7030 | 4854 |
| 758 | 20230614 | 094000 | 2486388570 | 7040 | 7040 | 7050 | 7030 | 587 |
| 759 | 20230614 | 093900 | 2482256890 | 7040 | 7030 | 7050 | 7030 | 1531 |
| 760 | 20230614 | 093800 | 2471490120 | 7030 | 7070 | 7070 | 7010 | 5031 |
| 761 | 20230614 | 093700 | 2436160490 | 7070 | 7020 | 7080 | 7010 | 6775 |
| 762 | 20230614 | 093600 | 2388399700 | 7010 | 7030 | 7030 | 7010 | 2342 |
| 763 | 20230614 | 093500 | 2371959860 | 7020 | 7030 | 7040 | 7020 | 9623 |
| 764 | 20230614 | 093400 | 2304363120 | 7040 | 7070 | 7070 | 7040 | 5497 |
| 765 | 20230614 | 093300 | 2265560270 | 7070 | 7040 | 7070 | 7020 | 2131 |
| 766 | 20230614 | 093200 | 2250576010 | 7010 | 7070 | 7070 | 7010 | 4247 |
| 767 | 20230614 | 093100 | 2220744020 | 7060 | 7100 | 7100 | 7000 | 52186 |
| 768 | 20230614 | 093000 | 1853749100 | 7100 | 7130 | 7140 | 7100 | 6440 |
| 769 | 20230614 | 092900 | 1807930710 | 7170 | 7150 | 7170 | 7130 | 2359 |
| 770 | 20230614 | 092800 | 1791066300 | 7150 | 7130 | 7180 | 7130 | 1493 |
| 771 | 20230614 | 092700 | 1780389820 | 7130 | 7130 | 7140 | 7120 | 5350 |
| 772 | 20230614 | 092600 | 1742235400 | 7130 | 7130 | 7140 | 7130 | 1096 |
| 773 | 20230614 | 092500 | 1734420730 | 7130 | 7120 | 7130 | 7120 | 3143 |
| 774 | 20230614 | 092400 | 1712032990 | 7120 | 7130 | 7140 | 7120 | 5151 |
| 775 | 20230614 | 092300 | 1675324080 | 7140 | 7150 | 7160 | 7140 | 2831 |
| 776 | 20230614 | 092200 | 1655092380 | 7140 | 7140 | 7150 | 7130 | 694 |
| 777 | 20230614 | 092100 | 1650135960 | 7130 | 7140 | 7140 | 7130 | 1992 |
| 778 | 20230614 | 092000 | 1635931860 | 7140 | 7130 | 7140 | 7130 | 3402 |
| 779 | 20230614 | 091900 | 1611668080 | 7140 | 7140 | 7150 | 7140 | 2262 |
| 780 | 20230614 | 091800 | 1595514750 | 7130 | 7170 | 7200 | 7130 | 813 |
| 781 | 20230614 | 091700 | 1589691530 | 7170 | 7170 | 7220 | 7100 | 19548 |
| 782 | 20230614 | 091600 | 1449892680 | 7170 | 7180 | 7230 | 7160 | 2837 |
| 783 | 20230614 | 091500 | 1429534220 | 7180 | 7190 | 7200 | 7180 | 2647 |
| 784 | 20230614 | 091400 | 1410509720 | 7190 | 7230 | 7230 | 7180 | 3606 |
| 785 | 20230614 | 091300 | 1384552150 | 7240 | 7250 | 7270 | 7230 | 10408 |
| 786 | 20230614 | 091200 | 1309044500 | 7250 | 7230 | 7250 | 7220 | 2707 |
| 787 | 20230614 | 091100 | 1289448390 | 7230 | 7190 | 7240 | 7180 | 9871 |
| 788 | 20230614 | 091000 | 1218310650 | 7190 | 7140 | 7190 | 7120 | 11218 |
| 789 | 20230614 | 090900 | 1138126420 | 7140 | 7100 | 7140 | 7100 | 3343 |
| 790 | 20230614 | 090800 | 1114345310 | 7070 | 7050 | 7070 | 7020 | 5429 |
| 791 | 20230614 | 090700 | 1076129810 | 7050 | 7100 | 7110 | 7030 | 7700 |
| 792 | 20230614 | 090600 | 1021782910 | 7100 | 7050 | 7100 | 6900 | 28386 |
| 793 | 20230614 | 090500 | 822985490 | 7060 | 7220 | 7220 | 7050 | 42347 |
| 794 | 20230614 | 090400 | 520072990 | 7210 | 7190 | 7240 | 7190 | 4763 |
| 795 | 20230614 | 090300 | 485687960 | 7240 | 7200 | 7240 | 7180 | 18977 |
| 796 | 20230614 | 090200 | 349143070 | 7200 | 7290 | 7290 | 7200 | 13419 |
| 797 | 20230614 | 090100 | 251984840 | 7290 | 7230 | 7370 | 7200 | 8300 |
| 798 | 20230614 | 090000 | 191417050 | 7200 | 7200 | 7250 | 7200 | 19174 |