33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 3 | 20230706 | 200600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230706 | 200500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230706 | 200400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230706 | 200300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230706 | 200200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230706 | 200100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230706 | 200000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230706 | 195900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230706 | 195800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230706 | 195700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230706 | 195600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230706 | 195500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230706 | 195400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230706 | 195300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230706 | 195200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230706 | 195100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230706 | 195000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230706 | 194900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230706 | 194800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230706 | 194700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230706 | 194600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230706 | 194500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230706 | 194400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230706 | 194300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230706 | 194200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230706 | 194100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230706 | 194000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230706 | 193900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230706 | 193800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230706 | 193700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 33 | 20230706 | 193600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230706 | 193500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230706 | 193400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230706 | 193300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230706 | 193200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230706 | 193100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230706 | 193000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230706 | 192900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230706 | 192800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230706 | 192700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230706 | 192600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230706 | 192500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230706 | 192400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230706 | 192300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230706 | 192200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230706 | 192100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230706 | 192000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230706 | 191900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230706 | 191800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230706 | 191700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230706 | 191600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230706 | 191500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230706 | 191400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230706 | 191300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230706 | 191200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230706 | 191100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230706 | 191000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230706 | 190900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230706 | 190800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230706 | 190700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 63 | 20230706 | 190600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230706 | 190500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230706 | 190400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230706 | 190300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230706 | 190200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230706 | 190100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230706 | 190000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230706 | 185900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230706 | 185800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230706 | 185700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230706 | 185600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230706 | 185500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230706 | 185400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230706 | 185300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230706 | 185200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230706 | 185100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230706 | 185000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230706 | 184900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230706 | 184800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230706 | 184700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230706 | 184600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230706 | 184500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230706 | 184400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230706 | 184300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230706 | 184200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230706 | 184100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230706 | 184000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230706 | 183900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230706 | 183800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230706 | 183700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 93 | 20230706 | 183600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230706 | 183500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230706 | 183400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230706 | 183300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230706 | 183200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230706 | 183100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230706 | 183000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230706 | 182900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230706 | 182800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230706 | 182700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230706 | 182600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230706 | 182500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230706 | 182400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230706 | 182300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230706 | 182200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230706 | 182100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230706 | 182000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230706 | 181900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230706 | 181800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230706 | 181700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230706 | 181600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230706 | 181500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230706 | 181400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230706 | 181300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230706 | 181200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230706 | 181100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230706 | 181000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230706 | 180900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230706 | 180800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230706 | 180700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 123 | 20230706 | 180600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230706 | 180500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230706 | 180400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230706 | 180300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230706 | 180200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230706 | 180100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230706 | 180000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230706 | 175900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230706 | 175800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230706 | 175700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230706 | 175600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230706 | 175500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230706 | 175400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230706 | 175300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230706 | 175200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230706 | 175100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230706 | 175000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230706 | 174900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230706 | 174800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230706 | 174700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230706 | 174600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230706 | 174500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230706 | 174400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230706 | 174300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230706 | 174200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230706 | 174100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230706 | 174000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230706 | 173900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230706 | 173800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230706 | 173700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 153 | 20230706 | 173600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230706 | 173500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230706 | 173400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230706 | 173300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230706 | 173200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230706 | 173100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230706 | 173000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230706 | 172900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230706 | 172800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230706 | 172700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230706 | 172600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230706 | 172500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230706 | 172400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230706 | 172300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230706 | 172200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230706 | 172100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230706 | 172000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230706 | 171900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230706 | 171800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230706 | 171700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230706 | 171600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230706 | 171500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230706 | 171400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230706 | 171300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230706 | 171200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230706 | 171100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230706 | 171000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230706 | 170900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230706 | 170800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230706 | 170700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 183 | 20230706 | 170600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230706 | 170500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230706 | 170400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230706 | 170300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230706 | 170200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230706 | 170100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230706 | 170000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230706 | 165900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230706 | 165800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230706 | 165700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230706 | 165600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230706 | 165500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230706 | 165400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230706 | 165300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230706 | 165200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230706 | 165100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230706 | 165000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230706 | 164900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230706 | 164800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230706 | 164700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230706 | 164600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230706 | 164500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230706 | 164400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230706 | 164300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230706 | 164200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230706 | 164100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230706 | 164000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230706 | 163900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230706 | 163800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230706 | 163700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 213 | 20230706 | 163600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230706 | 163500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230706 | 163400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230706 | 163300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230706 | 163200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230706 | 163100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230706 | 163000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230706 | 162900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230706 | 162800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20230706 | 162700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230706 | 162600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230706 | 162500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230706 | 162400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230706 | 162300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230706 | 162200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230706 | 162100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230706 | 162000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230706 | 161900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230706 | 161800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230706 | 161700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20230706 | 161600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20230706 | 161500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20230706 | 161400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20230706 | 161300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20230706 | 161200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20230706 | 161100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20230706 | 161000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20230706 | 160900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20230706 | 160800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20230706 | 160700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 243 | 20230706 | 160600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20230706 | 160500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20230706 | 160400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20230706 | 160300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20230706 | 160200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20230706 | 160100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20230706 | 160000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20230706 | 155900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20230706 | 155800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20230706 | 155700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20230706 | 155600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20230706 | 155500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20230706 | 155400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20230706 | 155300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20230706 | 155200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20230706 | 155100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20230706 | 155000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20230706 | 154900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20230706 | 154800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20230706 | 154700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20230706 | 154600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20230706 | 154500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20230706 | 154400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20230706 | 154300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20230706 | 154200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20230706 | 154100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20230706 | 154000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20230706 | 153900 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20230706 | 153800 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20230706 | 153700 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 273 | 20230706 | 153600 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20230706 | 153500 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20230706 | 153400 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20230706 | 153300 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20230706 | 153200 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20230706 | 153100 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20230706 | 153000 | 5213634640 | 5890 | 5890 | 5890 | 5890 | 1478 |
| 280 | 20230706 | 152900 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20230706 | 152800 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20230706 | 152700 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20230706 | 152600 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20230706 | 152500 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20230706 | 152400 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20230706 | 152300 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20230706 | 152200 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20230706 | 152100 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20230706 | 152000 | 5204929220 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20230706 | 151900 | 5204929220 | 5880 | 5890 | 5890 | 5880 | 1444 |
| 291 | 20230706 | 151800 | 5196428950 | 5880 | 5880 | 5880 | 5880 | 343 |
| 292 | 20230706 | 151700 | 5194412110 | 5880 | 5890 | 5890 | 5870 | 1800 |
| 293 | 20230706 | 151600 | 5183826120 | 5870 | 5890 | 5890 | 5870 | 705 |
| 294 | 20230706 | 151500 | 5179683140 | 5880 | 5880 | 5890 | 5870 | 3692 |
| 295 | 20230706 | 151400 | 5157976250 | 5880 | 5890 | 5890 | 5880 | 145 |
| 296 | 20230706 | 151300 | 5157123350 | 5890 | 5880 | 5890 | 5880 | 498 |
| 297 | 20230706 | 151200 | 5154194710 | 5880 | 5870 | 5880 | 5870 | 1177 |
| 298 | 20230706 | 151100 | 5147283950 | 5880 | 5870 | 5880 | 5870 | 486 |
| 299 | 20230706 | 151000 | 5144426380 | 5880 | 5880 | 5880 | 5870 | 8742 |
| 300 | 20230706 | 150900 | 5093030350 | 5890 | 5900 | 5900 | 5880 | 5914 |
| 301 | 20230706 | 150800 | 5058162840 | 5910 | 5910 | 5910 | 5910 | 186 |
| 302 | 20230706 | 150700 | 5057063580 | 5910 | 5910 | 5910 | 5910 | 159 |
| 303 | 20230706 | 150600 | 5056123890 | 5910 | 5920 | 5920 | 5900 | 880 |
| 304 | 20230706 | 150500 | 5050926320 | 5910 | 5910 | 5910 | 5910 | 744 |
| 305 | 20230706 | 150400 | 5046529280 | 5910 | 5920 | 5930 | 5910 | 3455 |
| 306 | 20230706 | 150300 | 5026092980 | 5930 | 5920 | 5930 | 5920 | 160 |
| 307 | 20230706 | 150200 | 5025145280 | 5920 | 5920 | 5920 | 5920 | 3990 |
| 308 | 20230706 | 150100 | 5001524480 | 5920 | 5920 | 5920 | 5920 | 535 |
| 309 | 20230706 | 150000 | 4998357280 | 5920 | 5920 | 5930 | 5920 | 1161 |
| 310 | 20230706 | 145900 | 4991483960 | 5920 | 5930 | 5930 | 5920 | 53 |
| 311 | 20230706 | 145800 | 4991169860 | 5930 | 5930 | 5940 | 5920 | 976 |
| 312 | 20230706 | 145700 | 4985382500 | 5930 | 5940 | 5940 | 5930 | 1314 |
| 313 | 20230706 | 145600 | 4977589730 | 5940 | 5940 | 5940 | 5940 | 154 |
| 314 | 20230706 | 145500 | 4976674970 | 5940 | 5940 | 5940 | 5940 | 150 |
| 315 | 20230706 | 145400 | 4975783970 | 5930 | 5930 | 5940 | 5930 | 622 |
| 316 | 20230706 | 145300 | 4972094810 | 5930 | 5930 | 5930 | 5930 | 203 |
| 317 | 20230706 | 145200 | 4970891020 | 5930 | 5930 | 5930 | 5930 | 18 |
| 318 | 20230706 | 145100 | 4970784280 | 5920 | 5920 | 5920 | 5920 | 298 |
| 319 | 20230706 | 145000 | 4969020120 | 5930 | 5930 | 5940 | 5930 | 441 |
| 320 | 20230706 | 144900 | 4966404790 | 5930 | 5940 | 5940 | 5930 | 832 |
| 321 | 20230706 | 144800 | 4961466030 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20230706 | 144700 | 4961466030 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20230706 | 144600 | 4961466030 | 5930 | 5930 | 5930 | 5930 | 240 |
| 324 | 20230706 | 144500 | 4960042830 | 5930 | 5930 | 5930 | 5930 | 932 |
| 325 | 20230706 | 144400 | 4954516070 | 5930 | 5930 | 5930 | 5930 | 281 |
| 326 | 20230706 | 144300 | 4952849740 | 5920 | 5940 | 5940 | 5920 | 1242 |
| 327 | 20230706 | 144200 | 4945485180 | 5930 | 5930 | 5940 | 5930 | 101 |
| 328 | 20230706 | 144100 | 4944885950 | 5950 | 5940 | 5950 | 5940 | 107 |
| 329 | 20230706 | 144000 | 4944249320 | 5950 | 5950 | 5950 | 5950 | 500 |
| 330 | 20230706 | 143900 | 4941274320 | 5960 | 5930 | 5960 | 5930 | 989 |
| 331 | 20230706 | 143800 | 4935400210 | 5920 | 5920 | 5920 | 5920 | 506 |
| 332 | 20230706 | 143700 | 4932404690 | 5920 | 5930 | 5930 | 5920 | 604 |
| 333 | 20230706 | 143600 | 4928826970 | 5920 | 5920 | 5920 | 5920 | 100 |
| 334 | 20230706 | 143500 | 4928234970 | 5920 | 5930 | 5930 | 5920 | 453 |
| 335 | 20230706 | 143400 | 4925553200 | 5920 | 5920 | 5920 | 5920 | 163 |
| 336 | 20230706 | 143300 | 4924588240 | 5920 | 5930 | 5930 | 5920 | 2020 |
| 337 | 20230706 | 143200 | 4912629090 | 5930 | 5930 | 5930 | 5930 | 224 |
| 338 | 20230706 | 143100 | 4911300770 | 5930 | 5930 | 5930 | 5920 | 185 |
| 339 | 20230706 | 143000 | 4910205450 | 5920 | 5920 | 5920 | 5920 | 113 |
| 340 | 20230706 | 142900 | 4909536490 | 5910 | 5910 | 5910 | 5900 | 1391 |
| 341 | 20230706 | 142800 | 4901318360 | 5900 | 5910 | 5910 | 5900 | 265 |
| 342 | 20230706 | 142700 | 4899753310 | 5910 | 5910 | 5910 | 5900 | 2257 |
| 343 | 20230706 | 142600 | 4886414740 | 5920 | 5910 | 5920 | 5910 | 29 |
| 344 | 20230706 | 142500 | 4886243110 | 5910 | 5910 | 5910 | 5910 | 720 |
| 345 | 20230706 | 142400 | 4881987910 | 5910 | 5910 | 5910 | 5910 | 20 |
| 346 | 20230706 | 142300 | 4881869710 | 5920 | 5920 | 5920 | 5920 | 68 |
| 347 | 20230706 | 142200 | 4881467150 | 5920 | 5930 | 5930 | 5910 | 263 |
| 348 | 20230706 | 142100 | 4879911560 | 5920 | 5910 | 5920 | 5910 | 987 |
| 349 | 20230706 | 142000 | 4874070530 | 5910 | 5910 | 5920 | 5900 | 967 |
| 350 | 20230706 | 141900 | 4868357700 | 5910 | 5910 | 5920 | 5910 | 303 |
| 351 | 20230706 | 141800 | 4866566870 | 5910 | 5900 | 5910 | 5900 | 457 |
| 352 | 20230706 | 141700 | 4863868300 | 5900 | 5910 | 5910 | 5900 | 1489 |
| 353 | 20230706 | 141600 | 4855068430 | 5910 | 5920 | 5920 | 5910 | 328 |
| 354 | 20230706 | 141500 | 4853129890 | 5920 | 5930 | 5930 | 5910 | 1347 |
| 355 | 20230706 | 141400 | 4845145850 | 5920 | 5920 | 5920 | 5920 | 33 |
| 356 | 20230706 | 141300 | 4844950490 | 5920 | 5930 | 5930 | 5920 | 85 |
| 357 | 20230706 | 141200 | 4844446490 | 5930 | 5930 | 5930 | 5900 | 7 |
| 358 | 20230706 | 141100 | 4844405010 | 5900 | 5900 | 5910 | 5900 | 522 |
| 359 | 20230706 | 141000 | 4841325110 | 5900 | 5930 | 5930 | 5900 | 5699 |
| 360 | 20230706 | 140900 | 4807685660 | 5930 | 5930 | 5930 | 5930 | 406 |
| 361 | 20230706 | 140800 | 4805278080 | 5930 | 5920 | 5930 | 5920 | 11 |
| 362 | 20230706 | 140700 | 4805212860 | 5920 | 5920 | 5920 | 5920 | 24 |
| 363 | 20230706 | 140600 | 4805070780 | 5920 | 5920 | 5920 | 5920 | 104 |
| 364 | 20230706 | 140500 | 4804455100 | 5920 | 5910 | 5920 | 5910 | 398 |
| 365 | 20230706 | 140400 | 4802101290 | 5910 | 5930 | 5930 | 5910 | 2521 |
| 366 | 20230706 | 140300 | 4787174270 | 5940 | 5960 | 5960 | 5940 | 1010 |
| 367 | 20230706 | 140200 | 4781171120 | 5960 | 5960 | 5960 | 5960 | 16 |
| 368 | 20230706 | 140100 | 4781075760 | 5950 | 5960 | 5960 | 5950 | 342 |
| 369 | 20230706 | 140000 | 4779037450 | 5960 | 5960 | 5960 | 5960 | 84 |
| 370 | 20230706 | 135900 | 4778536810 | 5960 | 5970 | 5970 | 5960 | 878 |
| 371 | 20230706 | 135800 | 4773301450 | 5960 | 5960 | 5970 | 5960 | 1737 |
| 372 | 20230706 | 135700 | 4762948910 | 5960 | 5970 | 5970 | 5960 | 262 |
| 373 | 20230706 | 135600 | 4761387380 | 5960 | 5960 | 5970 | 5960 | 1949 |
| 374 | 20230706 | 135500 | 4749771200 | 5960 | 5970 | 5970 | 5960 | 935 |
| 375 | 20230706 | 135400 | 4744197750 | 5970 | 5970 | 5970 | 5970 | 46 |
| 376 | 20230706 | 135300 | 4743923130 | 5970 | 5960 | 5970 | 5960 | 135 |
| 377 | 20230706 | 135200 | 4743117230 | 5970 | 5960 | 5980 | 5960 | 2851 |
| 378 | 20230706 | 135100 | 4726123970 | 5980 | 5970 | 5980 | 5960 | 1840 |
| 379 | 20230706 | 135000 | 4715143820 | 5970 | 5970 | 5970 | 5970 | 70 |
| 380 | 20230706 | 134900 | 4714725920 | 5970 | 5990 | 5990 | 5950 | 4437 |
| 381 | 20230706 | 134800 | 4688271260 | 5970 | 5960 | 5990 | 5960 | 705 |
| 382 | 20230706 | 134700 | 4684054460 | 5980 | 5960 | 5980 | 5950 | 391 |
| 383 | 20230706 | 134600 | 4681722010 | 5950 | 5990 | 6000 | 5950 | 2858 |
| 384 | 20230706 | 134500 | 4664651520 | 5990 | 6000 | 6000 | 5990 | 462 |
| 385 | 20230706 | 134400 | 4661880930 | 5990 | 6000 | 6020 | 5990 | 3877 |
| 386 | 20230706 | 134300 | 4638605960 | 6000 | 5950 | 6000 | 5950 | 806 |
| 387 | 20230706 | 134200 | 4633780680 | 5980 | 6000 | 6000 | 5930 | 373 |
| 388 | 20230706 | 134100 | 4631555350 | 5940 | 5910 | 6020 | 5910 | 4645 |
| 389 | 20230706 | 134000 | 4603763500 | 5920 | 5920 | 5920 | 5920 | 951 |
| 390 | 20230706 | 133900 | 4598133580 | 5920 | 5930 | 5950 | 5920 | 1625 |
| 391 | 20230706 | 133800 | 4588491650 | 5940 | 5940 | 5940 | 5930 | 887 |
| 392 | 20230706 | 133700 | 4583226090 | 5940 | 5930 | 5940 | 5930 | 803 |
| 393 | 20230706 | 133600 | 4578461380 | 5940 | 5940 | 5940 | 5930 | 489 |
| 394 | 20230706 | 133500 | 4575558810 | 5930 | 5930 | 5940 | 5920 | 1662 |
| 395 | 20230706 | 133400 | 4565698410 | 5920 | 5930 | 5950 | 5920 | 3298 |
| 396 | 20230706 | 133300 | 4546113100 | 5940 | 5930 | 5940 | 5920 | 1971 |
| 397 | 20230706 | 133200 | 4534433400 | 5920 | 5930 | 5930 | 5920 | 565 |
| 398 | 20230706 | 133100 | 4531084440 | 5920 | 5930 | 5930 | 5910 | 501 |
| 399 | 20230706 | 133000 | 4528117540 | 5910 | 5900 | 5930 | 5900 | 2203 |
| 400 | 20230706 | 132900 | 4515089670 | 5910 | 5910 | 5920 | 5900 | 864 |
| 401 | 20230706 | 132800 | 4509985120 | 5900 | 5900 | 5920 | 5900 | 1065 |
| 402 | 20230706 | 132700 | 4503691020 | 5920 | 5900 | 5920 | 5890 | 1533 |
| 403 | 20230706 | 132600 | 4494647740 | 5890 | 5910 | 5930 | 5880 | 5490 |
| 404 | 20230706 | 132500 | 4462297560 | 5930 | 5930 | 5970 | 5890 | 5565 |
| 405 | 20230706 | 132400 | 4429396180 | 5960 | 5980 | 5990 | 5890 | 20586 |
| 406 | 20230706 | 132300 | 4307624730 | 5950 | 5990 | 6020 | 5930 | 6171 |
| 407 | 20230706 | 132200 | 4270807760 | 6020 | 6030 | 6030 | 5990 | 3519 |
| 408 | 20230706 | 132100 | 4249645430 | 6020 | 6020 | 6040 | 6020 | 1415 |
| 409 | 20230706 | 132000 | 4241113200 | 6040 | 6040 | 6040 | 6010 | 1031 |
| 410 | 20230706 | 131900 | 4234904090 | 6010 | 5990 | 6050 | 5990 | 2722 |
| 411 | 20230706 | 131800 | 4218483390 | 6000 | 5970 | 6000 | 5970 | 1843 |
| 412 | 20230706 | 131700 | 4207452940 | 5970 | 5970 | 5970 | 5970 | 681 |
| 413 | 20230706 | 131600 | 4203387370 | 5970 | 5970 | 5970 | 5970 | 200 |
| 414 | 20230706 | 131500 | 4202193370 | 5970 | 6000 | 6000 | 5970 | 186 |
| 415 | 20230706 | 131400 | 4201082040 | 5990 | 5990 | 5990 | 5980 | 93 |
| 416 | 20230706 | 131300 | 4200525470 | 5990 | 6000 | 6000 | 5990 | 767 |
| 417 | 20230706 | 131200 | 4195930990 | 6000 | 5980 | 6000 | 5980 | 1543 |
| 418 | 20230706 | 131100 | 4186689190 | 6000 | 5990 | 6000 | 5990 | 325 |
| 419 | 20230706 | 131000 | 4184739200 | 5980 | 5980 | 5990 | 5980 | 439 |
| 420 | 20230706 | 130900 | 4182113090 | 5980 | 5980 | 5980 | 5980 | 205 |
| 421 | 20230706 | 130800 | 4180887190 | 5980 | 5980 | 5990 | 5980 | 479 |
| 422 | 20230706 | 130700 | 4178022620 | 5980 | 5980 | 5980 | 5980 | 207 |
| 423 | 20230706 | 130600 | 4176784760 | 6000 | 6000 | 6000 | 5970 | 151 |
| 424 | 20230706 | 130500 | 4175882060 | 6000 | 6000 | 6000 | 6000 | 10 |
| 425 | 20230706 | 130400 | 4175822060 | 6000 | 5970 | 6000 | 5970 | 933 |
| 426 | 20230706 | 130300 | 4170251370 | 5970 | 5960 | 5970 | 5950 | 840 |
| 427 | 20230706 | 130200 | 4165250560 | 5960 | 5950 | 5960 | 5950 | 369 |
| 428 | 20230706 | 130100 | 4163054520 | 5950 | 5960 | 5960 | 5950 | 826 |
| 429 | 20230706 | 130000 | 4158132400 | 5970 | 5980 | 5980 | 5950 | 239 |
| 430 | 20230706 | 125900 | 4156704670 | 5960 | 5990 | 5990 | 5960 | 1729 |
| 431 | 20230706 | 125800 | 4146384820 | 6000 | 6020 | 6040 | 5980 | 2365 |
| 432 | 20230706 | 125700 | 4132179200 | 6040 | 6050 | 6050 | 6020 | 2142 |
| 433 | 20230706 | 125600 | 4119244830 | 6040 | 6030 | 6070 | 6020 | 2735 |
| 434 | 20230706 | 125500 | 4102693270 | 6040 | 5980 | 6040 | 5970 | 3689 |
| 435 | 20230706 | 125400 | 4080603450 | 5980 | 5980 | 5980 | 5980 | 155 |
| 436 | 20230706 | 125300 | 4079676550 | 5980 | 5980 | 5980 | 5980 | 475 |
| 437 | 20230706 | 125200 | 4076836050 | 5980 | 5980 | 5980 | 5980 | 2 |
| 438 | 20230706 | 125100 | 4076824090 | 5970 | 5970 | 5970 | 5970 | 261 |
| 439 | 20230706 | 125000 | 4075265920 | 5950 | 5950 | 5950 | 5950 | 462 |
| 440 | 20230706 | 124900 | 4072517020 | 5950 | 5950 | 5950 | 5950 | 287 |
| 441 | 20230706 | 124800 | 4070809370 | 5950 | 5960 | 5960 | 5950 | 784 |
| 442 | 20230706 | 124700 | 4066143390 | 5960 | 5970 | 5970 | 5960 | 3 |
| 443 | 20230706 | 124600 | 4066125500 | 5970 | 5960 | 5970 | 5960 | 178 |
| 444 | 20230706 | 124500 | 4065064480 | 5960 | 5970 | 5970 | 5960 | 51 |
| 445 | 20230706 | 124400 | 4064760070 | 5970 | 5970 | 5970 | 5960 | 124 |
| 446 | 20230706 | 124300 | 4064019800 | 5970 | 5960 | 5970 | 5960 | 12 |
| 447 | 20230706 | 124200 | 4063948170 | 5970 | 5950 | 5970 | 5950 | 58 |
| 448 | 20230706 | 124100 | 4063601970 | 5950 | 5930 | 5960 | 5930 | 6532 |
| 449 | 20230706 | 124000 | 4024750290 | 5930 | 5930 | 5930 | 5920 | 143 |
| 450 | 20230706 | 123900 | 4023902800 | 5930 | 5920 | 5930 | 5910 | 524 |
| 451 | 20230706 | 123800 | 4020800730 | 5940 | 5940 | 5940 | 5940 | 10 |
| 452 | 20230706 | 123700 | 4020741330 | 5930 | 5940 | 5940 | 5930 | 801 |
| 453 | 20230706 | 123600 | 4015991390 | 5940 | 5940 | 5940 | 5910 | 461 |
| 454 | 20230706 | 123500 | 4013265210 | 5940 | 5940 | 5940 | 5940 | 500 |
| 455 | 20230706 | 123400 | 4010295210 | 5940 | 5950 | 5950 | 5940 | 333 |
| 456 | 20230706 | 123300 | 4008315360 | 5950 | 5920 | 5950 | 5910 | 2288 |
| 457 | 20230706 | 123200 | 3994779380 | 5920 | 5930 | 5930 | 5920 | 1511 |
| 458 | 20230706 | 123100 | 3985829600 | 5930 | 5930 | 5930 | 5930 | 808 |
| 459 | 20230706 | 123000 | 3981038160 | 5940 | 5940 | 5940 | 5940 | 737 |
| 460 | 20230706 | 122900 | 3976660380 | 5940 | 5940 | 5940 | 5930 | 1382 |
| 461 | 20230706 | 122800 | 3968451340 | 5940 | 5940 | 5940 | 5940 | 1075 |
| 462 | 20230706 | 122700 | 3962065840 | 5940 | 5940 | 5940 | 5930 | 705 |
| 463 | 20230706 | 122600 | 3957878150 | 5940 | 5920 | 5940 | 5920 | 256 |
| 464 | 20230706 | 122500 | 3956360750 | 5920 | 5940 | 5940 | 5920 | 2156 |
| 465 | 20230706 | 122400 | 3943595690 | 5940 | 5920 | 5940 | 5920 | 375 |
| 466 | 20230706 | 122300 | 3941375070 | 5920 | 5940 | 5950 | 5900 | 730 |
| 467 | 20230706 | 122200 | 3937051770 | 5950 | 5920 | 5950 | 5900 | 5224 |
| 468 | 20230706 | 122100 | 3906171510 | 5920 | 5920 | 5920 | 5920 | 210 |
| 469 | 20230706 | 122000 | 3904928310 | 5920 | 5930 | 5950 | 5920 | 1276 |
| 470 | 20230706 | 121900 | 3897372840 | 5920 | 5920 | 5920 | 5920 | 1290 |
| 471 | 20230706 | 121800 | 3889736040 | 5920 | 5930 | 5950 | 5920 | 4202 |
| 472 | 20230706 | 121700 | 3864795140 | 5950 | 5940 | 5950 | 5930 | 1154 |
| 473 | 20230706 | 121600 | 3857949250 | 5950 | 5940 | 5950 | 5930 | 1669 |
| 474 | 20230706 | 121500 | 3848041870 | 5950 | 5970 | 5970 | 5940 | 5047 |
| 475 | 20230706 | 121400 | 3818027310 | 5970 | 5970 | 5970 | 5960 | 1063 |
| 476 | 20230706 | 121300 | 3811691300 | 5970 | 5990 | 5990 | 5970 | 1224 |
| 477 | 20230706 | 121200 | 3804379060 | 5980 | 5990 | 5990 | 5980 | 3197 |
| 478 | 20230706 | 121100 | 3785250670 | 5990 | 6000 | 6000 | 5990 | 1998 |
| 479 | 20230706 | 121000 | 3773278920 | 6000 | 6020 | 6020 | 6000 | 1039 |
| 480 | 20230706 | 120900 | 3767044880 | 6020 | 6010 | 6020 | 6000 | 71 |
| 481 | 20230706 | 120800 | 3766618430 | 6010 | 6020 | 6030 | 6010 | 2329 |
| 482 | 20230706 | 120700 | 3752598200 | 6020 | 6020 | 6020 | 6010 | 885 |
| 483 | 20230706 | 120600 | 3747270520 | 6030 | 6000 | 6030 | 6000 | 697 |
| 484 | 20230706 | 120500 | 3743087920 | 6000 | 5990 | 6000 | 5980 | 892 |
| 485 | 20230706 | 120400 | 3737744860 | 5990 | 5990 | 5990 | 5980 | 1121 |
| 486 | 20230706 | 120300 | 3731031070 | 5990 | 6000 | 6000 | 5990 | 363 |
| 487 | 20230706 | 120200 | 3728853190 | 6000 | 5980 | 6000 | 5980 | 1093 |
| 488 | 20230706 | 120100 | 3722304180 | 5990 | 6000 | 6000 | 5980 | 1533 |
| 489 | 20230706 | 120000 | 3713123610 | 6000 | 6010 | 6020 | 6000 | 8763 |
| 490 | 20230706 | 115900 | 3660524330 | 6010 | 6020 | 6030 | 6010 | 1419 |
| 491 | 20230706 | 115800 | 3651979580 | 6020 | 6030 | 6030 | 6020 | 2509 |
| 492 | 20230706 | 115700 | 3636864820 | 6040 | 6040 | 6040 | 6030 | 690 |
| 493 | 20230706 | 115600 | 3632704000 | 6040 | 6040 | 6050 | 6040 | 1264 |
| 494 | 20230706 | 115500 | 3625067400 | 6040 | 6040 | 6050 | 6040 | 1423 |
| 495 | 20230706 | 115400 | 3616472470 | 6040 | 6050 | 6050 | 6040 | 153 |
| 496 | 20230706 | 115300 | 3615548310 | 6040 | 6050 | 6050 | 6040 | 162 |
| 497 | 20230706 | 115200 | 3614568580 | 6040 | 6050 | 6050 | 6040 | 2417 |
| 498 | 20230706 | 115100 | 3599949800 | 6050 | 6060 | 6060 | 6050 | 5574 |
| 499 | 20230706 | 115000 | 3566222100 | 6050 | 6050 | 6050 | 6050 | 705 |
| 500 | 20230706 | 114900 | 3561956850 | 6050 | 6080 | 6080 | 6050 | 4924 |
| 501 | 20230706 | 114800 | 3532137250 | 6070 | 6080 | 6080 | 6070 | 3998 |
| 502 | 20230706 | 114700 | 3507863780 | 6080 | 6090 | 6090 | 6080 | 4696 |
| 503 | 20230706 | 114600 | 3479305300 | 6090 | 6090 | 6090 | 6090 | 307 |
| 504 | 20230706 | 114500 | 3477435670 | 6090 | 6100 | 6100 | 6090 | 2102 |
| 505 | 20230706 | 114400 | 3464626400 | 6100 | 6100 | 6100 | 6100 | 366 |
| 506 | 20230706 | 114300 | 3462393800 | 6110 | 6110 | 6110 | 6110 | 0 |
| 507 | 20230706 | 114200 | 3462393800 | 6110 | 6110 | 6110 | 6110 | 166 |
| 508 | 20230706 | 114100 | 3461379540 | 6110 | 6100 | 6110 | 6100 | 26 |
| 509 | 20230706 | 114000 | 3461220920 | 6120 | 6100 | 6120 | 6100 | 22 |
| 510 | 20230706 | 113900 | 3461086300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 511 | 20230706 | 113800 | 3461086300 | 6100 | 6100 | 6100 | 6100 | 42 |
| 512 | 20230706 | 113700 | 3460830100 | 6100 | 6120 | 6130 | 6100 | 601 |
| 513 | 20230706 | 113600 | 3457158280 | 6120 | 6100 | 6120 | 6100 | 1621 |
| 514 | 20230706 | 113500 | 3447268180 | 6100 | 6110 | 6110 | 6100 | 2 |
| 515 | 20230706 | 113400 | 3447255970 | 6100 | 6100 | 6100 | 6100 | 36 |
| 516 | 20230706 | 113300 | 3447036370 | 6130 | 6100 | 6130 | 6100 | 719 |
| 517 | 20230706 | 113200 | 3442637360 | 6100 | 6120 | 6120 | 6100 | 2058 |
| 518 | 20230706 | 113100 | 3430075360 | 6120 | 6130 | 6130 | 6120 | 1210 |
| 519 | 20230706 | 113000 | 3422665900 | 6130 | 6120 | 6130 | 6120 | 35 |
| 520 | 20230706 | 112900 | 3422451520 | 6120 | 6120 | 6120 | 6120 | 367 |
| 521 | 20230706 | 112800 | 3420205480 | 6120 | 6120 | 6120 | 6120 | 36 |
| 522 | 20230706 | 112700 | 3419985160 | 6120 | 6130 | 6130 | 6120 | 23 |
| 523 | 20230706 | 112600 | 3419844350 | 6120 | 6120 | 6120 | 6120 | 71 |
| 524 | 20230706 | 112500 | 3419409830 | 6120 | 6120 | 6130 | 6110 | 1683 |
| 525 | 20230706 | 112400 | 3409109990 | 6110 | 6130 | 6130 | 6110 | 185 |
| 526 | 20230706 | 112300 | 3407978330 | 6130 | 6140 | 6140 | 6130 | 1293 |
| 527 | 20230706 | 112200 | 3400050240 | 6140 | 6130 | 6140 | 6130 | 418 |
| 528 | 20230706 | 112100 | 3397485270 | 6130 | 6130 | 6130 | 6130 | 0 |
| 529 | 20230706 | 112000 | 3397485270 | 6130 | 6120 | 6130 | 6120 | 384 |
| 530 | 20230706 | 111900 | 3395133510 | 6120 | 6120 | 6120 | 6120 | 422 |
| 531 | 20230706 | 111800 | 3392550870 | 6120 | 6120 | 6120 | 6120 | 627 |
| 532 | 20230706 | 111700 | 3388713630 | 6120 | 6130 | 6130 | 6120 | 171 |
| 533 | 20230706 | 111600 | 3387667100 | 6130 | 6130 | 6130 | 6130 | 1 |
| 534 | 20230706 | 111500 | 3387660970 | 6130 | 6130 | 6130 | 6130 | 10 |
| 535 | 20230706 | 111400 | 3387599670 | 6120 | 6120 | 6120 | 6120 | 480 |
| 536 | 20230706 | 111300 | 3384662070 | 6120 | 6120 | 6120 | 6120 | 816 |
| 537 | 20230706 | 111200 | 3379668150 | 6110 | 6130 | 6140 | 6110 | 279 |
| 538 | 20230706 | 111100 | 3377956750 | 6110 | 6110 | 6110 | 6110 | 19 |
| 539 | 20230706 | 111000 | 3377840660 | 6100 | 6100 | 6100 | 6100 | 587 |
| 540 | 20230706 | 110900 | 3374259960 | 6100 | 6110 | 6140 | 6100 | 1295 |
| 541 | 20230706 | 110800 | 3366358900 | 6110 | 6140 | 6140 | 6100 | 1765 |
| 542 | 20230706 | 110700 | 3355559740 | 6140 | 6120 | 6140 | 6120 | 1104 |
| 543 | 20230706 | 110600 | 3348798310 | 6130 | 6130 | 6130 | 6130 | 180 |
| 544 | 20230706 | 110500 | 3347694910 | 6120 | 6130 | 6130 | 6120 | 18 |
| 545 | 20230706 | 110400 | 3347584610 | 6120 | 6130 | 6130 | 6120 | 266 |
| 546 | 20230706 | 110300 | 3345956370 | 6130 | 6120 | 6130 | 6120 | 358 |
| 547 | 20230706 | 110200 | 3343763720 | 6120 | 6110 | 6120 | 6110 | 450 |
| 548 | 20230706 | 110100 | 3341013900 | 6110 | 6100 | 6110 | 6100 | 151 |
| 549 | 20230706 | 110000 | 3340091490 | 6100 | 6100 | 6100 | 6090 | 2799 |
| 550 | 20230706 | 105900 | 3323040570 | 6090 | 6110 | 6120 | 6090 | 3470 |
| 551 | 20230706 | 105800 | 3301877430 | 6110 | 6120 | 6120 | 6110 | 923 |
| 552 | 20230706 | 105700 | 3296237870 | 6120 | 6110 | 6120 | 6110 | 967 |
| 553 | 20230706 | 105600 | 3290329480 | 6120 | 6120 | 6130 | 6120 | 1538 |
| 554 | 20230706 | 105500 | 3280916860 | 6130 | 6130 | 6130 | 6130 | 633 |
| 555 | 20230706 | 105400 | 3277036570 | 6130 | 6130 | 6140 | 6130 | 2369 |
| 556 | 20230706 | 105300 | 3262506230 | 6130 | 6150 | 6150 | 6130 | 400 |
| 557 | 20230706 | 105200 | 3260051600 | 6150 | 6150 | 6150 | 6150 | 99 |
| 558 | 20230706 | 105100 | 3259442750 | 6150 | 6140 | 6150 | 6130 | 844 |
| 559 | 20230706 | 105000 | 3254261110 | 6150 | 6160 | 6160 | 6150 | 1073 |
| 560 | 20230706 | 104900 | 3247661860 | 6150 | 6160 | 6160 | 6150 | 802 |
| 561 | 20230706 | 104800 | 3242723850 | 6160 | 6170 | 6170 | 6160 | 186 |
| 562 | 20230706 | 104700 | 3241577230 | 6170 | 6170 | 6170 | 6150 | 2796 |
| 563 | 20230706 | 104600 | 3224337690 | 6170 | 6170 | 6170 | 6170 | 53 |
| 564 | 20230706 | 104500 | 3224010680 | 6160 | 6170 | 6170 | 6160 | 4113 |
| 565 | 20230706 | 104400 | 3198643450 | 6170 | 6160 | 6180 | 6160 | 5510 |
| 566 | 20230706 | 104300 | 3164659770 | 6170 | 6140 | 6180 | 6130 | 8515 |
| 567 | 20230706 | 104200 | 3112153390 | 6130 | 6120 | 6140 | 6120 | 1911 |
| 568 | 20230706 | 104100 | 3100425060 | 6130 | 6120 | 6130 | 6110 | 1606 |
| 569 | 20230706 | 104000 | 3090587800 | 6110 | 6120 | 6120 | 6110 | 1185 |
| 570 | 20230706 | 103900 | 3083342900 | 6120 | 6110 | 6120 | 6110 | 229 |
| 571 | 20230706 | 103800 | 3081943610 | 6110 | 6110 | 6110 | 6110 | 722 |
| 572 | 20230706 | 103700 | 3077532190 | 6120 | 6120 | 6120 | 6110 | 29 |
| 573 | 20230706 | 103600 | 3077354810 | 6110 | 6120 | 6120 | 6110 | 1436 |
| 574 | 20230706 | 103500 | 3068579110 | 6120 | 6120 | 6120 | 6120 | 209 |
| 575 | 20230706 | 103400 | 3067300030 | 6110 | 6110 | 6110 | 6110 | 82 |
| 576 | 20230706 | 103300 | 3066799010 | 6110 | 6110 | 6120 | 6110 | 477 |
| 577 | 20230706 | 103200 | 3063884530 | 6110 | 6110 | 6120 | 6110 | 2509 |
| 578 | 20230706 | 103100 | 3048554500 | 6110 | 6100 | 6110 | 6100 | 842 |
| 579 | 20230706 | 103000 | 3043413420 | 6100 | 6110 | 6110 | 6100 | 91 |
| 580 | 20230706 | 102900 | 3042858000 | 6110 | 6090 | 6150 | 6090 | 1282 |
| 581 | 20230706 | 102800 | 3035002880 | 6100 | 6090 | 6100 | 6090 | 579 |
| 582 | 20230706 | 102700 | 3031474750 | 6100 | 6100 | 6110 | 6090 | 399 |
| 583 | 20230706 | 102600 | 3029039380 | 6100 | 6090 | 6100 | 6080 | 3249 |
| 584 | 20230706 | 102500 | 3009253310 | 6090 | 6090 | 6090 | 6080 | 878 |
| 585 | 20230706 | 102400 | 3003913200 | 6090 | 6100 | 6110 | 6090 | 2931 |
| 586 | 20230706 | 102300 | 2986051600 | 6100 | 6110 | 6120 | 6100 | 2275 |
| 587 | 20230706 | 102200 | 2972163570 | 6110 | 6120 | 6120 | 6110 | 1710 |
| 588 | 20230706 | 102100 | 2961715440 | 6120 | 6140 | 6150 | 6120 | 1635 |
| 589 | 20230706 | 102000 | 2951694520 | 6150 | 6140 | 6150 | 6140 | 3782 |
| 590 | 20230706 | 101900 | 2928464170 | 6140 | 6160 | 6160 | 6140 | 7383 |
| 591 | 20230706 | 101800 | 2883129500 | 6140 | 6160 | 6170 | 6140 | 14221 |
| 592 | 20230706 | 101700 | 2795623210 | 6170 | 6180 | 6180 | 6150 | 3005 |
| 593 | 20230706 | 101600 | 2777106890 | 6160 | 6140 | 6190 | 6140 | 4591 |
| 594 | 20230706 | 101500 | 2748756010 | 6180 | 6150 | 6190 | 6140 | 4537 |
| 595 | 20230706 | 101400 | 2720770190 | 6140 | 6110 | 6150 | 6110 | 2502 |
| 596 | 20230706 | 101300 | 2705422140 | 6120 | 6110 | 6120 | 6110 | 2877 |
| 597 | 20230706 | 101200 | 2687839240 | 6120 | 6100 | 6120 | 6100 | 1506 |
| 598 | 20230706 | 101100 | 2678637940 | 6100 | 6090 | 6100 | 6090 | 1672 |
| 599 | 20230706 | 101000 | 2668443740 | 6090 | 6100 | 6110 | 6090 | 1762 |
| 600 | 20230706 | 100900 | 2657695370 | 6090 | 6090 | 6100 | 6090 | 1454 |
| 601 | 20230706 | 100800 | 2648840190 | 6090 | 6090 | 6100 | 6090 | 1404 |
| 602 | 20230706 | 100700 | 2640287810 | 6090 | 6100 | 6100 | 6090 | 1687 |
| 603 | 20230706 | 100600 | 2630001280 | 6090 | 6090 | 6090 | 6080 | 2790 |
| 604 | 20230706 | 100500 | 2613018430 | 6090 | 6090 | 6110 | 6080 | 1982 |
| 605 | 20230706 | 100400 | 2600948200 | 6100 | 6100 | 6110 | 6090 | 4250 |
| 606 | 20230706 | 100300 | 2575035900 | 6100 | 6110 | 6110 | 6100 | 697 |
| 607 | 20230706 | 100200 | 2570778850 | 6110 | 6100 | 6110 | 6100 | 175 |
| 608 | 20230706 | 100100 | 2569710120 | 6100 | 6100 | 6100 | 6100 | 840 |
| 609 | 20230706 | 100000 | 2564586120 | 6100 | 6110 | 6120 | 6100 | 302 |
| 610 | 20230706 | 095900 | 2562743300 | 6120 | 6100 | 6120 | 6100 | 2608 |
| 611 | 20230706 | 095800 | 2546834300 | 6120 | 6110 | 6120 | 6100 | 1122 |
| 612 | 20230706 | 095700 | 2539978890 | 6110 | 6110 | 6120 | 6110 | 994 |
| 613 | 20230706 | 095600 | 2533904630 | 6120 | 6120 | 6120 | 6110 | 502 |
| 614 | 20230706 | 095500 | 2530833410 | 6120 | 6140 | 6140 | 6120 | 200 |
| 615 | 20230706 | 095400 | 2529608050 | 6140 | 6120 | 6140 | 6120 | 755 |
| 616 | 20230706 | 095300 | 2524975950 | 6100 | 6100 | 6130 | 6100 | 1637 |
| 617 | 20230706 | 095200 | 2514973900 | 6100 | 6100 | 6100 | 6090 | 1705 |
| 618 | 20230706 | 095100 | 2504574400 | 6100 | 6130 | 6130 | 6100 | 1470 |
| 619 | 20230706 | 095000 | 2495592780 | 6130 | 6130 | 6130 | 6080 | 9285 |
| 620 | 20230706 | 094900 | 2439007520 | 6120 | 6140 | 6140 | 6120 | 6136 |
| 621 | 20230706 | 094800 | 2401423350 | 6140 | 6150 | 6150 | 6130 | 2536 |
| 622 | 20230706 | 094700 | 2385859630 | 6150 | 6150 | 6150 | 6140 | 432 |
| 623 | 20230706 | 094600 | 2383205100 | 6140 | 6140 | 6140 | 6130 | 1582 |
| 624 | 20230706 | 094500 | 2373495540 | 6150 | 6160 | 6160 | 6130 | 5199 |
| 625 | 20230706 | 094400 | 2341560220 | 6150 | 6150 | 6150 | 6140 | 1288 |
| 626 | 20230706 | 094300 | 2333645340 | 6150 | 6170 | 6170 | 6140 | 8287 |
| 627 | 20230706 | 094200 | 2282695670 | 6160 | 6210 | 6210 | 6160 | 8825 |
| 628 | 20230706 | 094100 | 2228137320 | 6180 | 6220 | 6230 | 6180 | 8874 |
| 629 | 20230706 | 094000 | 2173068410 | 6230 | 6200 | 6230 | 6190 | 8807 |
| 630 | 20230706 | 093900 | 2118399440 | 6190 | 6190 | 6200 | 6180 | 3718 |
| 631 | 20230706 | 093800 | 2095366840 | 6200 | 6170 | 6200 | 6160 | 7274 |
| 632 | 20230706 | 093700 | 2050435160 | 6170 | 6180 | 6180 | 6170 | 808 |
| 633 | 20230706 | 093600 | 2045442920 | 6180 | 6170 | 6180 | 6160 | 5103 |
| 634 | 20230706 | 093500 | 2013980260 | 6170 | 6150 | 6170 | 6150 | 1906 |
| 635 | 20230706 | 093400 | 2002233510 | 6150 | 6160 | 6160 | 6150 | 1930 |
| 636 | 20230706 | 093300 | 1990349850 | 6160 | 6150 | 6160 | 6150 | 897 |
| 637 | 20230706 | 093200 | 1984826700 | 6150 | 6160 | 6170 | 6150 | 1768 |
| 638 | 20230706 | 093100 | 1973937760 | 6160 | 6150 | 6180 | 6120 | 3359 |
| 639 | 20230706 | 093000 | 1953309390 | 6140 | 6120 | 6140 | 6120 | 994 |
| 640 | 20230706 | 092900 | 1947212940 | 6120 | 6100 | 6140 | 6090 | 1837 |
| 641 | 20230706 | 092800 | 1936005870 | 6090 | 6100 | 6110 | 6080 | 14852 |
| 642 | 20230706 | 092700 | 1845594450 | 6100 | 6080 | 6100 | 6080 | 9390 |
| 643 | 20230706 | 092600 | 1788365240 | 6090 | 6100 | 6100 | 6090 | 2680 |
| 644 | 20230706 | 092500 | 1772038550 | 6100 | 6160 | 6160 | 6100 | 7009 |
| 645 | 20230706 | 092400 | 1729207010 | 6140 | 6150 | 6150 | 6130 | 5043 |
| 646 | 20230706 | 092300 | 1698247970 | 6150 | 6190 | 6200 | 6150 | 11486 |
| 647 | 20230706 | 092200 | 1627352060 | 6180 | 6170 | 6200 | 6170 | 2708 |
| 648 | 20230706 | 092100 | 1610608770 | 6170 | 6190 | 6200 | 6170 | 2636 |
| 649 | 20230706 | 092000 | 1594308520 | 6170 | 6190 | 6190 | 6150 | 11145 |
| 650 | 20230706 | 091900 | 1525445250 | 6190 | 6220 | 6230 | 6180 | 9241 |
| 651 | 20230706 | 091800 | 1468099470 | 6230 | 6230 | 6250 | 6220 | 6741 |
| 652 | 20230706 | 091700 | 1426099760 | 6240 | 6280 | 6300 | 6240 | 20469 |
| 653 | 20230706 | 091600 | 1297600500 | 6280 | 6250 | 6300 | 6250 | 23334 |
| 654 | 20230706 | 091500 | 1151110470 | 6240 | 6210 | 6250 | 6210 | 19549 |
| 655 | 20230706 | 091400 | 1029305230 | 6210 | 6200 | 6210 | 6160 | 12747 |
| 656 | 20230706 | 091300 | 950332060 | 6200 | 6140 | 6200 | 6120 | 19086 |
| 657 | 20230706 | 091200 | 832590140 | 6110 | 6130 | 6140 | 6110 | 4313 |
| 658 | 20230706 | 091100 | 806173580 | 6140 | 6120 | 6150 | 6120 | 5683 |
| 659 | 20230706 | 091000 | 771288180 | 6110 | 6110 | 6130 | 6110 | 1750 |
| 660 | 20230706 | 090900 | 760589180 | 6110 | 6100 | 6130 | 6100 | 5634 |
| 661 | 20230706 | 090800 | 726211390 | 6100 | 6130 | 6130 | 6100 | 7648 |
| 662 | 20230706 | 090700 | 679426290 | 6130 | 6150 | 6150 | 6130 | 3381 |
| 663 | 20230706 | 090600 | 658672510 | 6130 | 6120 | 6160 | 6110 | 12175 |
| 664 | 20230706 | 090500 | 584087620 | 6110 | 6090 | 6120 | 6090 | 4096 |
| 665 | 20230706 | 090400 | 559106820 | 6090 | 6120 | 6120 | 6060 | 8132 |
| 666 | 20230706 | 090300 | 509585630 | 6120 | 6130 | 6140 | 6110 | 12568 |
| 667 | 20230706 | 090200 | 432609870 | 6130 | 6160 | 6170 | 6120 | 14556 |
| 668 | 20230706 | 090100 | 343218040 | 6140 | 6060 | 6180 | 6050 | 19984 |
| 669 | 20230706 | 090000 | 221075340 | 6060 | 6070 | 6070 | 6050 | 36176 |