33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 3 | 20240905 | 202000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240905 | 201900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240905 | 201800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240905 | 201700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240905 | 201600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240905 | 201500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240905 | 201400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240905 | 201300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240905 | 201200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240905 | 201100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240905 | 201000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240905 | 200900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240905 | 200800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240905 | 200700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240905 | 200600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240905 | 200500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240905 | 200400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240905 | 200300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240905 | 200200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240905 | 200100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240905 | 200000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240905 | 195900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240905 | 195800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240905 | 195700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240905 | 195600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240905 | 195500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240905 | 195400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240905 | 195300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240905 | 195200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240905 | 195100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 33 | 20240905 | 195000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240905 | 194900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240905 | 194800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240905 | 194700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240905 | 194600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240905 | 194500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240905 | 194400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240905 | 194300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240905 | 194200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240905 | 194100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240905 | 194000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240905 | 193900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240905 | 193800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240905 | 193700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240905 | 193600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240905 | 193500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240905 | 193400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240905 | 193300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240905 | 193200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240905 | 193100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240905 | 193000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240905 | 192900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240905 | 192800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240905 | 192700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240905 | 192600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240905 | 192500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240905 | 192400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240905 | 192300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240905 | 192200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240905 | 192100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 63 | 20240905 | 192000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240905 | 191900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240905 | 191800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240905 | 191700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240905 | 191600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240905 | 191500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240905 | 191400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240905 | 191300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240905 | 191200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240905 | 191100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240905 | 191000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240905 | 190900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240905 | 190800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240905 | 190700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240905 | 190600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240905 | 190500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240905 | 190400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240905 | 190300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240905 | 190200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240905 | 190100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240905 | 190000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240905 | 185900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240905 | 185800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240905 | 185700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240905 | 185600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240905 | 185500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240905 | 185400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240905 | 185300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240905 | 185200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240905 | 185100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 93 | 20240905 | 185000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240905 | 184900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240905 | 184800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240905 | 184700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240905 | 184600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240905 | 184500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240905 | 184400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240905 | 184300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240905 | 184200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240905 | 184100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240905 | 184000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240905 | 183900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240905 | 183800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240905 | 183700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240905 | 183600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240905 | 183500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240905 | 183400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240905 | 183300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240905 | 183200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240905 | 183100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240905 | 183000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240905 | 182900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240905 | 182800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240905 | 182700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240905 | 182600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240905 | 182500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240905 | 182400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240905 | 182300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240905 | 182200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240905 | 182100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 123 | 20240905 | 182000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240905 | 181900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240905 | 181800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240905 | 181700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240905 | 181600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240905 | 181500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240905 | 181400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240905 | 181300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240905 | 181200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240905 | 181100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240905 | 181000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240905 | 180900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240905 | 180800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240905 | 180700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240905 | 180600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240905 | 180500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240905 | 180400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240905 | 180300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240905 | 180200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240905 | 180100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240905 | 180000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240905 | 175900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240905 | 175800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240905 | 175700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240905 | 175600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240905 | 175500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240905 | 175400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240905 | 175300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240905 | 175200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240905 | 175100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 153 | 20240905 | 175000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240905 | 174900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240905 | 174800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240905 | 174700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240905 | 174600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240905 | 174500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240905 | 174400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240905 | 174300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240905 | 174200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240905 | 174100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240905 | 174000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240905 | 173900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240905 | 173800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240905 | 173700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240905 | 173600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240905 | 173500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240905 | 173400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240905 | 173300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240905 | 173200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240905 | 173100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240905 | 173000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240905 | 172900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240905 | 172800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240905 | 172700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240905 | 172600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240905 | 172500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240905 | 172400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240905 | 172300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240905 | 172200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240905 | 172100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 183 | 20240905 | 172000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240905 | 171900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240905 | 171800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240905 | 171700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240905 | 171600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240905 | 171500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240905 | 171400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240905 | 171300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240905 | 171200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240905 | 171100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240905 | 171000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240905 | 170900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240905 | 170800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240905 | 170700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240905 | 170600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240905 | 170500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240905 | 170400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240905 | 170300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240905 | 170200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240905 | 170100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240905 | 170000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240905 | 165900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240905 | 165800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240905 | 165700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240905 | 165600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240905 | 165500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240905 | 165400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240905 | 165300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240905 | 165200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240905 | 165100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 213 | 20240905 | 165000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240905 | 164900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240905 | 164800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240905 | 164700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240905 | 164600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240905 | 164500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240905 | 164400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240905 | 164300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240905 | 164200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240905 | 164100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240905 | 164000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240905 | 163900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240905 | 163800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240905 | 163700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240905 | 163600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240905 | 163500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240905 | 163400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240905 | 163300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240905 | 163200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240905 | 163100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240905 | 163000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240905 | 162900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240905 | 162800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240905 | 162700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240905 | 162600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240905 | 162500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240905 | 162400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240905 | 162300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240905 | 162200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240905 | 162100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 243 | 20240905 | 162000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240905 | 161900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240905 | 161800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240905 | 161700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240905 | 161600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240905 | 161500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240905 | 161400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240905 | 161300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240905 | 161200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240905 | 161100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240905 | 161000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240905 | 160900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240905 | 160800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240905 | 160700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240905 | 160600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240905 | 160500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240905 | 160400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240905 | 160300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240905 | 160200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240905 | 160100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20240905 | 160000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20240905 | 155900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20240905 | 155800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20240905 | 155700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20240905 | 155600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20240905 | 155500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20240905 | 155400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20240905 | 155300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20240905 | 155200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20240905 | 155100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 273 | 20240905 | 155000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20240905 | 154900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20240905 | 154800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20240905 | 154700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240905 | 154600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20240905 | 154500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20240905 | 154400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20240905 | 154300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240905 | 154200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240905 | 154100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240905 | 154000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240905 | 153900 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240905 | 153800 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240905 | 153700 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240905 | 153600 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240905 | 153500 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240905 | 153400 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240905 | 153300 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240905 | 153200 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240905 | 153100 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20240905 | 153000 | 2544536040 | 5760 | 5760 | 5760 | 5760 | 16481 |
| 294 | 20240905 | 152900 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 295 | 20240905 | 152800 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 296 | 20240905 | 152700 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 297 | 20240905 | 152600 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 298 | 20240905 | 152500 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 299 | 20240905 | 152400 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 300 | 20240905 | 152300 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 301 | 20240905 | 152200 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 302 | 20240905 | 152100 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 303 | 20240905 | 152000 | 2449605480 | 5780 | 5780 | 5780 | 5780 | 0 |
| 304 | 20240905 | 151900 | 2449605480 | 5780 | 5790 | 5800 | 5780 | 1215 |
| 305 | 20240905 | 151800 | 2442564950 | 5790 | 5780 | 5800 | 5780 | 382 |
| 306 | 20240905 | 151700 | 2440352850 | 5790 | 5780 | 5790 | 5780 | 2102 |
| 307 | 20240905 | 151600 | 2428183620 | 5780 | 5790 | 5790 | 5780 | 596 |
| 308 | 20240905 | 151500 | 2424733890 | 5780 | 5790 | 5790 | 5780 | 766 |
| 309 | 20240905 | 151400 | 2420306370 | 5780 | 5790 | 5790 | 5780 | 189 |
| 310 | 20240905 | 151300 | 2419213790 | 5780 | 5780 | 5780 | 5780 | 23 |
| 311 | 20240905 | 151200 | 2419080850 | 5780 | 5780 | 5790 | 5780 | 187 |
| 312 | 20240905 | 151100 | 2417999100 | 5780 | 5790 | 5790 | 5780 | 1618 |
| 313 | 20240905 | 151000 | 2408632680 | 5780 | 5780 | 5780 | 5770 | 201 |
| 314 | 20240905 | 150900 | 2407470990 | 5770 | 5770 | 5780 | 5770 | 1976 |
| 315 | 20240905 | 150800 | 2396050690 | 5770 | 5770 | 5780 | 5770 | 359 |
| 316 | 20240905 | 150700 | 2393977160 | 5780 | 5780 | 5780 | 5780 | 1141 |
| 317 | 20240905 | 150600 | 2387382180 | 5780 | 5780 | 5780 | 5770 | 863 |
| 318 | 20240905 | 150500 | 2382394190 | 5780 | 5780 | 5790 | 5780 | 297 |
| 319 | 20240905 | 150400 | 2380677330 | 5780 | 5780 | 5780 | 5770 | 255 |
| 320 | 20240905 | 150300 | 2379203560 | 5780 | 5770 | 5780 | 5770 | 11 |
| 321 | 20240905 | 150200 | 2379140070 | 5780 | 5770 | 5780 | 5770 | 2418 |
| 322 | 20240905 | 150100 | 2365164600 | 5770 | 5770 | 5770 | 5770 | 325 |
| 323 | 20240905 | 150000 | 2363289350 | 5780 | 5770 | 5780 | 5770 | 1087 |
| 324 | 20240905 | 145900 | 2357014140 | 5770 | 5780 | 5780 | 5770 | 886 |
| 325 | 20240905 | 145800 | 2351897270 | 5770 | 5770 | 5790 | 5770 | 3613 |
| 326 | 20240905 | 145700 | 2331005840 | 5760 | 5770 | 5780 | 5760 | 532 |
| 327 | 20240905 | 145600 | 2327940860 | 5770 | 5760 | 5770 | 5760 | 157 |
| 328 | 20240905 | 145500 | 2327035590 | 5770 | 5780 | 5780 | 5760 | 2196 |
| 329 | 20240905 | 145400 | 2314362760 | 5780 | 5760 | 5780 | 5760 | 1426 |
| 330 | 20240905 | 145300 | 2306133920 | 5760 | 5760 | 5760 | 5760 | 661 |
| 331 | 20240905 | 145200 | 2302326560 | 5750 | 5760 | 5760 | 5750 | 81 |
| 332 | 20240905 | 145100 | 2301860220 | 5760 | 5760 | 5760 | 5760 | 421 |
| 333 | 20240905 | 145000 | 2299435260 | 5750 | 5760 | 5770 | 5750 | 6817 |
| 334 | 20240905 | 144900 | 2260208620 | 5760 | 5760 | 5760 | 5760 | 476 |
| 335 | 20240905 | 144800 | 2257466860 | 5760 | 5760 | 5760 | 5760 | 33 |
| 336 | 20240905 | 144700 | 2257276780 | 5760 | 5770 | 5770 | 5760 | 193 |
| 337 | 20240905 | 144600 | 2256163400 | 5770 | 5760 | 5770 | 5760 | 39 |
| 338 | 20240905 | 144500 | 2255938600 | 5780 | 5780 | 5780 | 5770 | 1775 |
| 339 | 20240905 | 144400 | 2245692740 | 5770 | 5780 | 5780 | 5770 | 101 |
| 340 | 20240905 | 144300 | 2245109860 | 5780 | 5780 | 5780 | 5770 | 1898 |
| 341 | 20240905 | 144200 | 2234139800 | 5780 | 5770 | 5780 | 5770 | 397 |
| 342 | 20240905 | 144100 | 2231849080 | 5770 | 5780 | 5780 | 5770 | 553 |
| 343 | 20240905 | 144000 | 2228657770 | 5780 | 5780 | 5780 | 5770 | 1514 |
| 344 | 20240905 | 143900 | 2219914490 | 5780 | 5780 | 5780 | 5780 | 451 |
| 345 | 20240905 | 143800 | 2217307710 | 5770 | 5770 | 5780 | 5770 | 536 |
| 346 | 20240905 | 143700 | 2214210030 | 5780 | 5770 | 5780 | 5770 | 830 |
| 347 | 20240905 | 143600 | 2209414830 | 5770 | 5770 | 5780 | 5770 | 906 |
| 348 | 20240905 | 143500 | 2204185760 | 5770 | 5770 | 5770 | 5770 | 43 |
| 349 | 20240905 | 143400 | 2203937650 | 5780 | 5760 | 5780 | 5760 | 3353 |
| 350 | 20240905 | 143300 | 2184583310 | 5760 | 5750 | 5760 | 5750 | 902 |
| 351 | 20240905 | 143200 | 2179387900 | 5760 | 5760 | 5760 | 5750 | 295 |
| 352 | 20240905 | 143100 | 2177689200 | 5750 | 5750 | 5760 | 5750 | 700 |
| 353 | 20240905 | 143000 | 2173661820 | 5750 | 5750 | 5760 | 5750 | 2891 |
| 354 | 20240905 | 142900 | 2157024490 | 5750 | 5750 | 5750 | 5750 | 431 |
| 355 | 20240905 | 142800 | 2154546240 | 5750 | 5760 | 5760 | 5750 | 25 |
| 356 | 20240905 | 142700 | 2154402470 | 5760 | 5740 | 5760 | 5740 | 5239 |
| 357 | 20240905 | 142600 | 2124275640 | 5750 | 5740 | 5750 | 5740 | 98 |
| 358 | 20240905 | 142500 | 2123712230 | 5750 | 5750 | 5750 | 5740 | 1533 |
| 359 | 20240905 | 142400 | 2114898080 | 5750 | 5750 | 5750 | 5750 | 20 |
| 360 | 20240905 | 142300 | 2114783080 | 5750 | 5750 | 5750 | 5750 | 463 |
| 361 | 20240905 | 142200 | 2112120830 | 5750 | 5750 | 5750 | 5750 | 54 |
| 362 | 20240905 | 142100 | 2111810330 | 5760 | 5760 | 5760 | 5750 | 653 |
| 363 | 20240905 | 142000 | 2108053250 | 5750 | 5760 | 5760 | 5750 | 930 |
| 364 | 20240905 | 141900 | 2102698110 | 5760 | 5760 | 5760 | 5760 | 479 |
| 365 | 20240905 | 141800 | 2099939070 | 5760 | 5770 | 5770 | 5760 | 823 |
| 366 | 20240905 | 141700 | 2095190590 | 5770 | 5770 | 5780 | 5770 | 444 |
| 367 | 20240905 | 141600 | 2092628630 | 5780 | 5770 | 5780 | 5770 | 1985 |
| 368 | 20240905 | 141500 | 2081175080 | 5760 | 5770 | 5770 | 5760 | 1097 |
| 369 | 20240905 | 141400 | 2074848210 | 5770 | 5760 | 5770 | 5760 | 1286 |
| 370 | 20240905 | 141300 | 2067436560 | 5760 | 5770 | 5770 | 5760 | 1633 |
| 371 | 20240905 | 141200 | 2058029310 | 5770 | 5740 | 5780 | 5740 | 4644 |
| 372 | 20240905 | 141100 | 2031300340 | 5740 | 5740 | 5740 | 5740 | 21 |
| 373 | 20240905 | 141000 | 2031179800 | 5740 | 5740 | 5750 | 5740 | 1174 |
| 374 | 20240905 | 140900 | 2024441030 | 5740 | 5740 | 5740 | 5740 | 33 |
| 375 | 20240905 | 140800 | 2024251610 | 5750 | 5750 | 5750 | 5750 | 580 |
| 376 | 20240905 | 140700 | 2020916610 | 5750 | 5750 | 5750 | 5750 | 34 |
| 377 | 20240905 | 140600 | 2020721110 | 5750 | 5740 | 5750 | 5740 | 826 |
| 378 | 20240905 | 140500 | 2015971710 | 5740 | 5740 | 5740 | 5740 | 35 |
| 379 | 20240905 | 140400 | 2015770810 | 5740 | 5750 | 5750 | 5740 | 456 |
| 380 | 20240905 | 140300 | 2013153100 | 5750 | 5740 | 5750 | 5740 | 1175 |
| 381 | 20240905 | 140200 | 2006398600 | 5740 | 5740 | 5750 | 5740 | 1882 |
| 382 | 20240905 | 140100 | 1995581350 | 5740 | 5740 | 5740 | 5740 | 9 |
| 383 | 20240905 | 140000 | 1995529690 | 5750 | 5750 | 5750 | 5750 | 739 |
| 384 | 20240905 | 135900 | 1991280440 | 5750 | 5750 | 5750 | 5750 | 27 |
| 385 | 20240905 | 135800 | 1991125190 | 5760 | 5760 | 5760 | 5750 | 476 |
| 386 | 20240905 | 135700 | 1988387470 | 5750 | 5750 | 5750 | 5750 | 25 |
| 387 | 20240905 | 135600 | 1988243720 | 5750 | 5750 | 5760 | 5750 | 1684 |
| 388 | 20240905 | 135500 | 1978552380 | 5750 | 5750 | 5760 | 5750 | 130 |
| 389 | 20240905 | 135400 | 1977804780 | 5750 | 5750 | 5750 | 5750 | 32 |
| 390 | 20240905 | 135300 | 1977620780 | 5750 | 5760 | 5760 | 5750 | 1126 |
| 391 | 20240905 | 135200 | 1971145150 | 5760 | 5750 | 5760 | 5750 | 1767 |
| 392 | 20240905 | 135100 | 1960971500 | 5750 | 5760 | 5760 | 5750 | 1549 |
| 393 | 20240905 | 135000 | 1952059440 | 5760 | 5740 | 5760 | 5740 | 2200 |
| 394 | 20240905 | 134900 | 1939411900 | 5750 | 5750 | 5750 | 5740 | 2073 |
| 395 | 20240905 | 134800 | 1927504710 | 5750 | 5760 | 5760 | 5750 | 1090 |
| 396 | 20240905 | 134700 | 1921237200 | 5750 | 5750 | 5750 | 5750 | 200 |
| 397 | 20240905 | 134600 | 1920087200 | 5750 | 5750 | 5750 | 5750 | 712 |
| 398 | 20240905 | 134500 | 1915993200 | 5750 | 5750 | 5750 | 5750 | 260 |
| 399 | 20240905 | 134400 | 1914498200 | 5750 | 5750 | 5760 | 5750 | 517 |
| 400 | 20240905 | 134300 | 1911525430 | 5750 | 5750 | 5760 | 5750 | 35 |
| 401 | 20240905 | 134200 | 1911324170 | 5750 | 5760 | 5760 | 5750 | 458 |
| 402 | 20240905 | 134100 | 1908686170 | 5760 | 5760 | 5760 | 5760 | 125 |
| 403 | 20240905 | 134000 | 1907966170 | 5760 | 5760 | 5760 | 5760 | 461 |
| 404 | 20240905 | 133900 | 1905310810 | 5760 | 5760 | 5760 | 5760 | 8 |
| 405 | 20240905 | 133800 | 1905264730 | 5760 | 5770 | 5770 | 5760 | 449 |
| 406 | 20240905 | 133700 | 1902678060 | 5760 | 5760 | 5760 | 5760 | 110 |
| 407 | 20240905 | 133600 | 1902044460 | 5760 | 5760 | 5760 | 5750 | 775 |
| 408 | 20240905 | 133500 | 1897580740 | 5760 | 5760 | 5760 | 5760 | 559 |
| 409 | 20240905 | 133400 | 1894360900 | 5750 | 5760 | 5760 | 5750 | 682 |
| 410 | 20240905 | 133300 | 1890432790 | 5760 | 5760 | 5760 | 5760 | 1084 |
| 411 | 20240905 | 133200 | 1884188950 | 5750 | 5760 | 5760 | 5750 | 780 |
| 412 | 20240905 | 133100 | 1879696310 | 5760 | 5760 | 5770 | 5760 | 44 |
| 413 | 20240905 | 133000 | 1879442770 | 5760 | 5760 | 5760 | 5760 | 806 |
| 414 | 20240905 | 132900 | 1874800210 | 5770 | 5760 | 5770 | 5760 | 19 |
| 415 | 20240905 | 132800 | 1874690740 | 5760 | 5760 | 5760 | 5760 | 39 |
| 416 | 20240905 | 132700 | 1874466100 | 5770 | 5780 | 5780 | 5770 | 1296 |
| 417 | 20240905 | 132600 | 1866977170 | 5780 | 5780 | 5790 | 5780 | 559 |
| 418 | 20240905 | 132500 | 1863746050 | 5780 | 5780 | 5780 | 5780 | 490 |
| 419 | 20240905 | 132400 | 1860913850 | 5780 | 5780 | 5790 | 5780 | 221 |
| 420 | 20240905 | 132300 | 1859636130 | 5780 | 5780 | 5780 | 5780 | 3032 |
| 421 | 20240905 | 132200 | 1842111170 | 5780 | 5780 | 5780 | 5780 | 914 |
| 422 | 20240905 | 132100 | 1836828250 | 5780 | 5760 | 5790 | 5760 | 2900 |
| 423 | 20240905 | 132000 | 1820069200 | 5760 | 5750 | 5770 | 5750 | 230 |
| 424 | 20240905 | 131900 | 1818744450 | 5760 | 5760 | 5760 | 5760 | 1216 |
| 425 | 20240905 | 131800 | 1811740290 | 5760 | 5760 | 5760 | 5760 | 40 |
| 426 | 20240905 | 131700 | 1811509890 | 5760 | 5750 | 5780 | 5750 | 1603 |
| 427 | 20240905 | 131600 | 1802261410 | 5750 | 5760 | 5760 | 5750 | 36 |
| 428 | 20240905 | 131500 | 1802054140 | 5750 | 5770 | 5770 | 5750 | 566 |
| 429 | 20240905 | 131400 | 1798792490 | 5770 | 5760 | 5770 | 5750 | 25609 |
| 430 | 20240905 | 131300 | 1651511210 | 5770 | 5760 | 5770 | 5760 | 420 |
| 431 | 20240905 | 131200 | 1649091830 | 5760 | 5760 | 5760 | 5760 | 54 |
| 432 | 20240905 | 131100 | 1648780790 | 5770 | 5770 | 5770 | 5770 | 2 |
| 433 | 20240905 | 131000 | 1648769250 | 5780 | 5770 | 5780 | 5760 | 1134 |
| 434 | 20240905 | 130900 | 1642228780 | 5770 | 5770 | 5770 | 5770 | 371 |
| 435 | 20240905 | 130800 | 1640088110 | 5770 | 5760 | 5770 | 5760 | 1464 |
| 436 | 20240905 | 130700 | 1631640980 | 5760 | 5770 | 5770 | 5760 | 716 |
| 437 | 20240905 | 130600 | 1627509810 | 5760 | 5770 | 5770 | 5760 | 1707 |
| 438 | 20240905 | 130500 | 1617670420 | 5770 | 5780 | 5780 | 5770 | 563 |
| 439 | 20240905 | 130400 | 1614418940 | 5780 | 5770 | 5780 | 5770 | 1116 |
| 440 | 20240905 | 130300 | 1607968490 | 5780 | 5770 | 5780 | 5770 | 855 |
| 441 | 20240905 | 130200 | 1603034420 | 5760 | 5760 | 5760 | 5760 | 11 |
| 442 | 20240905 | 130100 | 1602971060 | 5760 | 5770 | 5770 | 5760 | 851 |
| 443 | 20240905 | 130000 | 1598064900 | 5760 | 5760 | 5760 | 5760 | 19 |
| 444 | 20240905 | 125900 | 1597955460 | 5760 | 5760 | 5760 | 5760 | 424 |
| 445 | 20240905 | 125800 | 1595513220 | 5760 | 5750 | 5760 | 5750 | 622 |
| 446 | 20240905 | 125700 | 1591930720 | 5750 | 5760 | 5760 | 5750 | 86 |
| 447 | 20240905 | 125600 | 1591435560 | 5760 | 5760 | 5760 | 5760 | 17 |
| 448 | 20240905 | 125500 | 1591337640 | 5760 | 5750 | 5770 | 5750 | 1812 |
| 449 | 20240905 | 125400 | 1580904010 | 5760 | 5760 | 5760 | 5760 | 82 |
| 450 | 20240905 | 125300 | 1580431690 | 5770 | 5760 | 5770 | 5750 | 1495 |
| 451 | 20240905 | 125200 | 1571824360 | 5750 | 5750 | 5750 | 5750 | 171 |
| 452 | 20240905 | 125100 | 1570841110 | 5750 | 5760 | 5760 | 5750 | 576 |
| 453 | 20240905 | 125000 | 1567523880 | 5760 | 5760 | 5760 | 5760 | 38 |
| 454 | 20240905 | 124900 | 1567305000 | 5760 | 5770 | 5770 | 5760 | 180 |
| 455 | 20240905 | 124800 | 1566266590 | 5770 | 5770 | 5770 | 5760 | 989 |
| 456 | 20240905 | 124700 | 1560560140 | 5770 | 5760 | 5770 | 5760 | 498 |
| 457 | 20240905 | 124600 | 1557691010 | 5760 | 5760 | 5770 | 5760 | 218 |
| 458 | 20240905 | 124500 | 1556435300 | 5760 | 5770 | 5770 | 5760 | 391 |
| 459 | 20240905 | 124400 | 1554181380 | 5770 | 5770 | 5770 | 5770 | 672 |
| 460 | 20240905 | 124300 | 1550303940 | 5760 | 5760 | 5760 | 5760 | 173 |
| 461 | 20240905 | 124200 | 1549307460 | 5760 | 5760 | 5760 | 5760 | 427 |
| 462 | 20240905 | 124100 | 1546847940 | 5760 | 5760 | 5770 | 5750 | 1137 |
| 463 | 20240905 | 124000 | 1540298100 | 5760 | 5760 | 5760 | 5760 | 111 |
| 464 | 20240905 | 123900 | 1539658740 | 5760 | 5760 | 5770 | 5760 | 1465 |
| 465 | 20240905 | 123800 | 1531211340 | 5760 | 5760 | 5760 | 5760 | 540 |
| 466 | 20240905 | 123700 | 1528100940 | 5760 | 5760 | 5770 | 5760 | 307 |
| 467 | 20240905 | 123600 | 1526332570 | 5760 | 5760 | 5770 | 5760 | 453 |
| 468 | 20240905 | 123500 | 1523722790 | 5760 | 5760 | 5770 | 5760 | 94 |
| 469 | 20240905 | 123400 | 1523180630 | 5760 | 5770 | 5770 | 5760 | 904 |
| 470 | 20240905 | 123300 | 1517968900 | 5760 | 5760 | 5760 | 5760 | 9 |
| 471 | 20240905 | 123200 | 1517917060 | 5760 | 5760 | 5760 | 5760 | 582 |
| 472 | 20240905 | 123100 | 1514564740 | 5760 | 5760 | 5760 | 5760 | 1121 |
| 473 | 20240905 | 123000 | 1508107780 | 5770 | 5760 | 5770 | 5760 | 1140 |
| 474 | 20240905 | 122900 | 1501540880 | 5760 | 5760 | 5760 | 5760 | 20 |
| 475 | 20240905 | 122800 | 1501425680 | 5760 | 5770 | 5770 | 5760 | 1023 |
| 476 | 20240905 | 122700 | 1495523200 | 5770 | 5770 | 5770 | 5770 | 0 |
| 477 | 20240905 | 122600 | 1495523200 | 5770 | 5770 | 5780 | 5770 | 1645 |
| 478 | 20240905 | 122500 | 1486030870 | 5770 | 5770 | 5770 | 5770 | 23 |
| 479 | 20240905 | 122400 | 1485898160 | 5770 | 5770 | 5770 | 5770 | 561 |
| 480 | 20240905 | 122300 | 1482661190 | 5780 | 5780 | 5780 | 5780 | 0 |
| 481 | 20240905 | 122200 | 1482661190 | 5780 | 5780 | 5780 | 5770 | 1079 |
| 482 | 20240905 | 122100 | 1476429380 | 5780 | 5770 | 5790 | 5770 | 608 |
| 483 | 20240905 | 122000 | 1472913970 | 5770 | 5770 | 5770 | 5770 | 1190 |
| 484 | 20240905 | 121900 | 1466047670 | 5780 | 5770 | 5790 | 5770 | 314 |
| 485 | 20240905 | 121800 | 1464231960 | 5780 | 5780 | 5780 | 5780 | 421 |
| 486 | 20240905 | 121700 | 1461798580 | 5780 | 5790 | 5790 | 5780 | 38 |
| 487 | 20240905 | 121600 | 1461578720 | 5790 | 5770 | 5790 | 5770 | 2050 |
| 488 | 20240905 | 121500 | 1449735480 | 5770 | 5790 | 5790 | 5770 | 1435 |
| 489 | 20240905 | 121400 | 1441443830 | 5790 | 5790 | 5800 | 5790 | 7607 |
| 490 | 20240905 | 121300 | 1397398640 | 5790 | 5800 | 5800 | 5790 | 97 |
| 491 | 20240905 | 121200 | 1396836990 | 5800 | 5790 | 5800 | 5790 | 455 |
| 492 | 20240905 | 121100 | 1394201970 | 5790 | 5800 | 5800 | 5790 | 90 |
| 493 | 20240905 | 121000 | 1393680190 | 5790 | 5790 | 5790 | 5790 | 1878 |
| 494 | 20240905 | 120900 | 1382806570 | 5790 | 5790 | 5800 | 5790 | 384 |
| 495 | 20240905 | 120800 | 1380580210 | 5790 | 5790 | 5800 | 5790 | 466 |
| 496 | 20240905 | 120700 | 1377882060 | 5790 | 5790 | 5790 | 5790 | 8 |
| 497 | 20240905 | 120600 | 1377835740 | 5800 | 5800 | 5800 | 5800 | 619 |
| 498 | 20240905 | 120500 | 1374245540 | 5800 | 5800 | 5800 | 5800 | 8 |
| 499 | 20240905 | 120400 | 1374199140 | 5810 | 5800 | 5810 | 5800 | 793 |
| 500 | 20240905 | 120300 | 1369599530 | 5800 | 5800 | 5800 | 5800 | 34 |
| 501 | 20240905 | 120200 | 1369402330 | 5810 | 5810 | 5810 | 5800 | 240 |
| 502 | 20240905 | 120100 | 1368008010 | 5810 | 5820 | 5820 | 5810 | 18 |
| 503 | 20240905 | 120000 | 1367903330 | 5810 | 5810 | 5810 | 5800 | 410 |
| 504 | 20240905 | 115900 | 1365521300 | 5820 | 5800 | 5820 | 5800 | 1750 |
| 505 | 20240905 | 115800 | 1355359070 | 5790 | 5790 | 5790 | 5790 | 130 |
| 506 | 20240905 | 115700 | 1354606370 | 5790 | 5790 | 5790 | 5790 | 422 |
| 507 | 20240905 | 115600 | 1352162990 | 5790 | 5790 | 5790 | 5790 | 23 |
| 508 | 20240905 | 115500 | 1352029820 | 5790 | 5790 | 5800 | 5790 | 581 |
| 509 | 20240905 | 115400 | 1348664060 | 5790 | 5790 | 5790 | 5790 | 508 |
| 510 | 20240905 | 115300 | 1345722740 | 5790 | 5780 | 5790 | 5780 | 384 |
| 511 | 20240905 | 115200 | 1343499570 | 5780 | 5780 | 5780 | 5780 | 0 |
| 512 | 20240905 | 115100 | 1343499570 | 5780 | 5780 | 5790 | 5770 | 1605 |
| 513 | 20240905 | 115000 | 1334222840 | 5780 | 5780 | 5790 | 5780 | 37 |
| 514 | 20240905 | 114900 | 1334008970 | 5790 | 5790 | 5790 | 5790 | 410 |
| 515 | 20240905 | 114800 | 1331635070 | 5790 | 5780 | 5790 | 5780 | 364 |
| 516 | 20240905 | 114700 | 1329527620 | 5780 | 5790 | 5790 | 5780 | 400 |
| 517 | 20240905 | 114600 | 1327215510 | 5790 | 5780 | 5790 | 5780 | 729 |
| 518 | 20240905 | 114500 | 1322994770 | 5790 | 5780 | 5790 | 5780 | 2245 |
| 519 | 20240905 | 114400 | 1310009710 | 5780 | 5790 | 5790 | 5780 | 197 |
| 520 | 20240905 | 114300 | 1308869240 | 5780 | 5780 | 5790 | 5780 | 605 |
| 521 | 20240905 | 114200 | 1305371050 | 5780 | 5780 | 5780 | 5780 | 107 |
| 522 | 20240905 | 114100 | 1304752590 | 5790 | 5790 | 5790 | 5780 | 472 |
| 523 | 20240905 | 114000 | 1302023880 | 5790 | 5780 | 5790 | 5780 | 267 |
| 524 | 20240905 | 113900 | 1300480140 | 5780 | 5790 | 5790 | 5780 | 485 |
| 525 | 20240905 | 113800 | 1297675940 | 5790 | 5780 | 5790 | 5780 | 43 |
| 526 | 20240905 | 113700 | 1297427140 | 5780 | 5780 | 5790 | 5780 | 484 |
| 527 | 20240905 | 113600 | 1294628050 | 5780 | 5790 | 5790 | 5780 | 417 |
| 528 | 20240905 | 113500 | 1292213770 | 5770 | 5790 | 5790 | 5770 | 254 |
| 529 | 20240905 | 113400 | 1290743960 | 5800 | 5810 | 5810 | 5800 | 802 |
| 530 | 20240905 | 113300 | 1286086250 | 5810 | 5800 | 5820 | 5800 | 741 |
| 531 | 20240905 | 113200 | 1281781110 | 5810 | 5790 | 5810 | 5790 | 968 |
| 532 | 20240905 | 113100 | 1276164480 | 5790 | 5780 | 5790 | 5770 | 962 |
| 533 | 20240905 | 113000 | 1270603550 | 5780 | 5770 | 5780 | 5770 | 547 |
| 534 | 20240905 | 112900 | 1267444670 | 5760 | 5760 | 5760 | 5750 | 1906 |
| 535 | 20240905 | 112800 | 1256466200 | 5760 | 5760 | 5760 | 5760 | 0 |
| 536 | 20240905 | 112700 | 1256466200 | 5760 | 5760 | 5770 | 5760 | 1359 |
| 537 | 20240905 | 112600 | 1248629900 | 5760 | 5760 | 5760 | 5750 | 2346 |
| 538 | 20240905 | 112500 | 1235127950 | 5770 | 5770 | 5780 | 5770 | 2253 |
| 539 | 20240905 | 112400 | 1222116960 | 5760 | 5770 | 5770 | 5760 | 29 |
| 540 | 20240905 | 112300 | 1221949760 | 5770 | 5770 | 5780 | 5770 | 547 |
| 541 | 20240905 | 112200 | 1218791970 | 5770 | 5760 | 5770 | 5740 | 4385 |
| 542 | 20240905 | 112100 | 1193548570 | 5760 | 5740 | 5760 | 5740 | 6806 |
| 543 | 20240905 | 112000 | 1154438940 | 5740 | 5750 | 5750 | 5740 | 1617 |
| 544 | 20240905 | 111900 | 1145145270 | 5750 | 5750 | 5750 | 5750 | 897 |
| 545 | 20240905 | 111800 | 1139987520 | 5760 | 5760 | 5770 | 5760 | 613 |
| 546 | 20240905 | 111700 | 1136456280 | 5750 | 5770 | 5770 | 5750 | 2170 |
| 547 | 20240905 | 111600 | 1123965590 | 5770 | 5760 | 5770 | 5760 | 97 |
| 548 | 20240905 | 111500 | 1123406860 | 5760 | 5760 | 5770 | 5760 | 973 |
| 549 | 20240905 | 111400 | 1117802100 | 5760 | 5770 | 5780 | 5760 | 457 |
| 550 | 20240905 | 111300 | 1115167430 | 5760 | 5770 | 5770 | 5760 | 692 |
| 551 | 20240905 | 111200 | 1111175590 | 5770 | 5780 | 5780 | 5770 | 607 |
| 552 | 20240905 | 111100 | 1107667220 | 5760 | 5760 | 5780 | 5760 | 10121 |
| 553 | 20240905 | 111000 | 1049276160 | 5770 | 5760 | 5770 | 5760 | 1617 |
| 554 | 20240905 | 110900 | 1039949590 | 5750 | 5750 | 5760 | 5750 | 33 |
| 555 | 20240905 | 110800 | 1039759700 | 5750 | 5780 | 5780 | 5750 | 4212 |
| 556 | 20240905 | 110700 | 1015461890 | 5780 | 5790 | 5790 | 5780 | 575 |
| 557 | 20240905 | 110600 | 1012133500 | 5790 | 5800 | 5800 | 5790 | 490 |
| 558 | 20240905 | 110500 | 1009296290 | 5800 | 5800 | 5800 | 5790 | 2419 |
| 559 | 20240905 | 110400 | 995269150 | 5810 | 5810 | 5820 | 5800 | 342 |
| 560 | 20240905 | 110300 | 993282190 | 5810 | 5810 | 5820 | 5800 | 3655 |
| 561 | 20240905 | 110200 | 972049580 | 5810 | 5830 | 5830 | 5810 | 2675 |
| 562 | 20240905 | 110100 | 956479420 | 5820 | 5820 | 5830 | 5810 | 8669 |
| 563 | 20240905 | 110000 | 905959400 | 5820 | 5830 | 5830 | 5820 | 811 |
| 564 | 20240905 | 105900 | 901237220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 565 | 20240905 | 105800 | 901237220 | 5830 | 5840 | 5840 | 5820 | 107 |
| 566 | 20240905 | 105700 | 900614360 | 5840 | 5840 | 5840 | 5820 | 626 |
| 567 | 20240905 | 105600 | 896967020 | 5840 | 5840 | 5840 | 5820 | 1578 |
| 568 | 20240905 | 105500 | 887765990 | 5850 | 5850 | 5850 | 5850 | 301 |
| 569 | 20240905 | 105400 | 886005140 | 5850 | 5850 | 5850 | 5840 | 1316 |
| 570 | 20240905 | 105300 | 878309110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 571 | 20240905 | 105200 | 878309110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 572 | 20240905 | 105100 | 878309110 | 5850 | 5850 | 5850 | 5850 | 1547 |
| 573 | 20240905 | 105000 | 869259160 | 5850 | 5850 | 5850 | 5850 | 130 |
| 574 | 20240905 | 104900 | 868498660 | 5860 | 5860 | 5860 | 5860 | 176 |
| 575 | 20240905 | 104800 | 867467300 | 5860 | 5860 | 5870 | 5850 | 662 |
| 576 | 20240905 | 104700 | 863593850 | 5870 | 5880 | 5880 | 5860 | 2191 |
| 577 | 20240905 | 104600 | 850740700 | 5880 | 5910 | 5910 | 5880 | 2314 |
| 578 | 20240905 | 104500 | 837100470 | 5910 | 5910 | 5910 | 5900 | 2485 |
| 579 | 20240905 | 104400 | 822420760 | 5910 | 5940 | 5940 | 5910 | 2720 |
| 580 | 20240905 | 104300 | 806342850 | 5920 | 5930 | 5940 | 5920 | 7273 |
| 581 | 20240905 | 104200 | 763213890 | 5930 | 5940 | 5940 | 5930 | 1048 |
| 582 | 20240905 | 104100 | 756992940 | 5930 | 5950 | 5950 | 5930 | 3372 |
| 583 | 20240905 | 104000 | 736966030 | 5950 | 5960 | 5960 | 5950 | 154 |
| 584 | 20240905 | 103900 | 736049720 | 5960 | 5960 | 5960 | 5960 | 50 |
| 585 | 20240905 | 103800 | 735751720 | 5950 | 5950 | 5950 | 5950 | 169 |
| 586 | 20240905 | 103700 | 734746170 | 5940 | 5950 | 5950 | 5940 | 127 |
| 587 | 20240905 | 103600 | 733991120 | 5950 | 5950 | 5950 | 5950 | 68 |
| 588 | 20240905 | 103500 | 733586520 | 5950 | 5950 | 5950 | 5950 | 60 |
| 589 | 20240905 | 103400 | 733229520 | 5950 | 5950 | 5950 | 5950 | 66 |
| 590 | 20240905 | 103300 | 732836820 | 5950 | 5950 | 5950 | 5950 | 80 |
| 591 | 20240905 | 103200 | 732360820 | 5930 | 5950 | 5950 | 5930 | 2737 |
| 592 | 20240905 | 103100 | 716100840 | 5950 | 5950 | 5950 | 5950 | 520 |
| 593 | 20240905 | 103000 | 713006840 | 5940 | 5940 | 5940 | 5940 | 2 |
| 594 | 20240905 | 102900 | 712994960 | 5940 | 5940 | 5940 | 5940 | 427 |
| 595 | 20240905 | 102800 | 710458580 | 5930 | 5950 | 5960 | 5930 | 5358 |
| 596 | 20240905 | 102700 | 678627100 | 5950 | 5970 | 5970 | 5950 | 3864 |
| 597 | 20240905 | 102600 | 655591000 | 5970 | 5970 | 5970 | 5970 | 114 |
| 598 | 20240905 | 102500 | 654910420 | 5970 | 5970 | 5970 | 5970 | 107 |
| 599 | 20240905 | 102400 | 654271630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 600 | 20240905 | 102300 | 654271630 | 5960 | 5960 | 5960 | 5960 | 50 |
| 601 | 20240905 | 102200 | 653973630 | 5960 | 5970 | 5970 | 5960 | 942 |
| 602 | 20240905 | 102100 | 648359300 | 5960 | 5970 | 5970 | 5960 | 220 |
| 603 | 20240905 | 102000 | 647046690 | 5970 | 5970 | 5970 | 5970 | 75 |
| 604 | 20240905 | 101900 | 646598940 | 5970 | 5970 | 5970 | 5970 | 149 |
| 605 | 20240905 | 101800 | 645709410 | 5970 | 5970 | 5970 | 5970 | 74 |
| 606 | 20240905 | 101700 | 645267630 | 5970 | 5970 | 5970 | 5970 | 7 |
| 607 | 20240905 | 101600 | 645225840 | 5960 | 5960 | 5960 | 5950 | 1334 |
| 608 | 20240905 | 101500 | 637276110 | 5950 | 5970 | 5970 | 5950 | 2864 |
| 609 | 20240905 | 101400 | 620192680 | 5970 | 6000 | 6000 | 5970 | 11344 |
| 610 | 20240905 | 101300 | 552276720 | 6000 | 6000 | 6000 | 6000 | 205 |
| 611 | 20240905 | 101200 | 551046720 | 6000 | 6000 | 6000 | 6000 | 138 |
| 612 | 20240905 | 101100 | 550218720 | 6000 | 6000 | 6000 | 6000 | 119 |
| 613 | 20240905 | 101000 | 549504720 | 6000 | 6000 | 6000 | 6000 | 87 |
| 614 | 20240905 | 100900 | 548982720 | 6000 | 5990 | 6000 | 5990 | 124 |
| 615 | 20240905 | 100800 | 548239120 | 5990 | 5990 | 5990 | 5990 | 140 |
| 616 | 20240905 | 100700 | 547400520 | 6000 | 6000 | 6000 | 5990 | 267 |
| 617 | 20240905 | 100600 | 545799360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 618 | 20240905 | 100500 | 545799360 | 5980 | 5970 | 5980 | 5970 | 1253 |
| 619 | 20240905 | 100400 | 538311560 | 5970 | 5990 | 5990 | 5970 | 1013 |
| 620 | 20240905 | 100300 | 532253790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 621 | 20240905 | 100200 | 532253790 | 5990 | 5970 | 5990 | 5970 | 158 |
| 622 | 20240905 | 100100 | 531309110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 623 | 20240905 | 100000 | 531309110 | 5960 | 5950 | 5970 | 5950 | 1075 |
| 624 | 20240905 | 095900 | 524897780 | 5950 | 5960 | 5970 | 5950 | 3801 |
| 625 | 20240905 | 095800 | 502246530 | 5960 | 5960 | 5960 | 5960 | 246 |
| 626 | 20240905 | 095700 | 500780370 | 5960 | 5970 | 5970 | 5960 | 4497 |
| 627 | 20240905 | 095600 | 473945030 | 5970 | 5990 | 5990 | 5970 | 3865 |
| 628 | 20240905 | 095500 | 450827950 | 5990 | 5990 | 5990 | 5990 | 117 |
| 629 | 20240905 | 095400 | 450127120 | 5990 | 6000 | 6000 | 5990 | 127 |
| 630 | 20240905 | 095300 | 449365310 | 5990 | 5990 | 6000 | 5990 | 1174 |
| 631 | 20240905 | 095200 | 442332070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 632 | 20240905 | 095100 | 442332070 | 5990 | 6000 | 6000 | 5990 | 2540 |
| 633 | 20240905 | 095000 | 427093560 | 6000 | 6000 | 6000 | 5990 | 796 |
| 634 | 20240905 | 094900 | 422318570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 635 | 20240905 | 094800 | 422318570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 636 | 20240905 | 094700 | 422318570 | 6000 | 6010 | 6010 | 6000 | 1931 |
| 637 | 20240905 | 094600 | 410716370 | 6010 | 6010 | 6010 | 6000 | 671 |
| 638 | 20240905 | 094500 | 406683700 | 6000 | 6000 | 6000 | 6000 | 28 |
| 639 | 20240905 | 094400 | 406515700 | 6000 | 6020 | 6030 | 5990 | 2029 |
| 640 | 20240905 | 094300 | 394331540 | 6030 | 6050 | 6050 | 6020 | 770 |
| 641 | 20240905 | 094200 | 389688830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 642 | 20240905 | 094100 | 389688830 | 6040 | 6050 | 6050 | 6040 | 80 |
| 643 | 20240905 | 094000 | 389205600 | 6050 | 6040 | 6050 | 6030 | 525 |
| 644 | 20240905 | 093900 | 386035020 | 6030 | 6030 | 6030 | 6030 | 212 |
| 645 | 20240905 | 093800 | 384756660 | 6020 | 6030 | 6030 | 6020 | 2797 |
| 646 | 20240905 | 093700 | 367894940 | 6030 | 6030 | 6030 | 6030 | 461 |
| 647 | 20240905 | 093600 | 365115110 | 6030 | 6030 | 6030 | 6020 | 684 |
| 648 | 20240905 | 093500 | 360991760 | 6030 | 6030 | 6030 | 6030 | 344 |
| 649 | 20240905 | 093400 | 358917440 | 6020 | 6020 | 6030 | 6020 | 865 |
| 650 | 20240905 | 093300 | 353707520 | 6020 | 6020 | 6020 | 5990 | 3686 |
| 651 | 20240905 | 093200 | 331583110 | 6020 | 6020 | 6020 | 6020 | 298 |
| 652 | 20240905 | 093100 | 329789150 | 6010 | 6030 | 6030 | 6010 | 959 |
| 653 | 20240905 | 093000 | 324009470 | 6030 | 6030 | 6030 | 6030 | 407 |
| 654 | 20240905 | 092900 | 321555260 | 6030 | 6000 | 6030 | 5990 | 2063 |
| 655 | 20240905 | 092800 | 309155050 | 6000 | 6020 | 6020 | 5990 | 2838 |
| 656 | 20240905 | 092700 | 292094600 | 6020 | 6020 | 6020 | 6000 | 393 |
| 657 | 20240905 | 092600 | 289732040 | 6000 | 6010 | 6020 | 6000 | 1306 |
| 658 | 20240905 | 092500 | 281878220 | 5980 | 6000 | 6040 | 5980 | 12342 |
| 659 | 20240905 | 092400 | 207720320 | 6000 | 6000 | 6000 | 5980 | 393 |
| 660 | 20240905 | 092300 | 205364560 | 6000 | 5970 | 6000 | 5970 | 491 |
| 661 | 20240905 | 092200 | 202426610 | 5990 | 5990 | 5990 | 5990 | 511 |
| 662 | 20240905 | 092100 | 199365720 | 5980 | 5990 | 6000 | 5950 | 9098 |
| 663 | 20240905 | 092000 | 145042470 | 5990 | 5990 | 5990 | 5990 | 83 |
| 664 | 20240905 | 091900 | 144545300 | 5990 | 5980 | 5990 | 5980 | 177 |
| 665 | 20240905 | 091800 | 143485120 | 5980 | 5980 | 6000 | 5980 | 545 |
| 666 | 20240905 | 091700 | 140224260 | 5980 | 6000 | 6000 | 5980 | 46 |
| 667 | 20240905 | 091600 | 139948360 | 6000 | 5980 | 6010 | 5970 | 3143 |
| 668 | 20240905 | 091500 | 121138970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 669 | 20240905 | 091400 | 121138970 | 5980 | 5980 | 5980 | 5980 | 47 |
| 670 | 20240905 | 091300 | 120857910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 671 | 20240905 | 091200 | 120857910 | 5970 | 5970 | 5970 | 5970 | 51 |
| 672 | 20240905 | 091100 | 120553440 | 5960 | 5970 | 5970 | 5960 | 287 |
| 673 | 20240905 | 091000 | 118840680 | 5960 | 5960 | 5990 | 5960 | 904 |
| 674 | 20240905 | 090900 | 113431540 | 5980 | 5980 | 5980 | 5960 | 726 |
| 675 | 20240905 | 090800 | 109091560 | 5970 | 5970 | 5970 | 5970 | 661 |
| 676 | 20240905 | 090700 | 105145390 | 5970 | 5970 | 5980 | 5960 | 596 |
| 677 | 20240905 | 090600 | 101586400 | 5970 | 6010 | 6020 | 5970 | 1974 |
| 678 | 20240905 | 090500 | 89759300 | 5970 | 5980 | 6020 | 5970 | 9337 |
| 679 | 20240905 | 090400 | 33690670 | 5950 | 5960 | 5960 | 5950 | 114 |
| 680 | 20240905 | 090300 | 33011240 | 5990 | 5980 | 5990 | 5940 | 2344 |
| 681 | 20240905 | 090200 | 18996810 | 5940 | 5940 | 5940 | 5940 | 457 |
| 682 | 20240905 | 090100 | 16282230 | 5940 | 5960 | 5970 | 5940 | 901 |
| 683 | 20240905 | 090000 | 10910690 | 5960 | 5910 | 5960 | 5910 | 1843 |