38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 3 | 20230531 | 213100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20230531 | 213000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20230531 | 212900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20230531 | 212800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20230531 | 212700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20230531 | 212600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20230531 | 212500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20230531 | 212400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20230531 | 212300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20230531 | 212200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20230531 | 212100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20230531 | 212000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20230531 | 211900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20230531 | 211800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20230531 | 211700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20230531 | 211600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20230531 | 211500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20230531 | 211400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20230531 | 211300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20230531 | 211200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20230531 | 211100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20230531 | 211000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20230531 | 210900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20230531 | 210800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20230531 | 210700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20230531 | 210600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20230531 | 210500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20230531 | 210400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20230531 | 210300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20230531 | 210200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 33 | 20230531 | 210100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20230531 | 210000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20230531 | 205900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20230531 | 205800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20230531 | 205700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20230531 | 205600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20230531 | 205500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20230531 | 205400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20230531 | 205300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20230531 | 205200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20230531 | 205100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20230531 | 205000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20230531 | 204900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20230531 | 204800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20230531 | 204700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20230531 | 204600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20230531 | 204500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20230531 | 204400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20230531 | 204300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20230531 | 204200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20230531 | 204100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20230531 | 204000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20230531 | 203900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20230531 | 203800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20230531 | 203700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20230531 | 203600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20230531 | 203500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20230531 | 203400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20230531 | 203300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20230531 | 203200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 63 | 20230531 | 203100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20230531 | 203000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20230531 | 202900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20230531 | 202800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20230531 | 202700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20230531 | 202600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20230531 | 202500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20230531 | 202400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20230531 | 202300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20230531 | 202200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20230531 | 202100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20230531 | 202000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20230531 | 201900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20230531 | 201800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20230531 | 201700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20230531 | 201600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20230531 | 201500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20230531 | 201400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20230531 | 201300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20230531 | 201200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20230531 | 201100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20230531 | 201000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20230531 | 200900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20230531 | 200800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20230531 | 200700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20230531 | 200600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20230531 | 200500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20230531 | 200400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20230531 | 200300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20230531 | 200200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 93 | 20230531 | 200100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20230531 | 200000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20230531 | 195900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20230531 | 195800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20230531 | 195700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20230531 | 195600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20230531 | 195500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20230531 | 195400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20230531 | 195300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20230531 | 195200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20230531 | 195100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20230531 | 195000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20230531 | 194900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20230531 | 194800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20230531 | 194700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20230531 | 194600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20230531 | 194500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20230531 | 194400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20230531 | 194300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20230531 | 194200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20230531 | 194100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20230531 | 194000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20230531 | 193900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20230531 | 193800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20230531 | 193700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20230531 | 193600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20230531 | 193500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20230531 | 193400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20230531 | 193300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20230531 | 193200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 123 | 20230531 | 193100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20230531 | 193000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20230531 | 192900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20230531 | 192800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20230531 | 192700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20230531 | 192600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20230531 | 192500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20230531 | 192400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20230531 | 192300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20230531 | 192200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20230531 | 192100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20230531 | 192000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20230531 | 191900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20230531 | 191800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20230531 | 191700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20230531 | 191600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20230531 | 191500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20230531 | 191400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20230531 | 191300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20230531 | 191200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20230531 | 191100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20230531 | 191000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20230531 | 190900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20230531 | 190800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20230531 | 190700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20230531 | 190600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20230531 | 190500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20230531 | 190400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20230531 | 190300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20230531 | 190200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 153 | 20230531 | 190100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20230531 | 190000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20230531 | 185900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20230531 | 185800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20230531 | 185700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20230531 | 185600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20230531 | 185500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20230531 | 185400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20230531 | 185300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20230531 | 185200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20230531 | 185100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20230531 | 185000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20230531 | 184900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20230531 | 184800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20230531 | 184700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20230531 | 184600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20230531 | 184500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20230531 | 184400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20230531 | 184300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20230531 | 184200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20230531 | 184100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20230531 | 184000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20230531 | 183900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20230531 | 183800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20230531 | 183700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20230531 | 183600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20230531 | 183500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20230531 | 183400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20230531 | 183300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20230531 | 183200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 183 | 20230531 | 183100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20230531 | 183000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20230531 | 182900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20230531 | 182800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20230531 | 182700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20230531 | 182600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20230531 | 182500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20230531 | 182400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20230531 | 182300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20230531 | 182200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20230531 | 182100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20230531 | 182000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20230531 | 181900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20230531 | 181800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20230531 | 181700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20230531 | 181600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20230531 | 181500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20230531 | 181400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20230531 | 181300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20230531 | 181200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20230531 | 181100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20230531 | 181000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20230531 | 180900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20230531 | 180800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20230531 | 180700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20230531 | 180600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20230531 | 180500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20230531 | 180400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20230531 | 180300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20230531 | 180200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 213 | 20230531 | 180100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20230531 | 180000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20230531 | 175900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20230531 | 175800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20230531 | 175700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20230531 | 175600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20230531 | 175500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20230531 | 175400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20230531 | 175300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20230531 | 175200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20230531 | 175100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20230531 | 175000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20230531 | 174900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20230531 | 174800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20230531 | 174700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20230531 | 174600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20230531 | 174500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20230531 | 174400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20230531 | 174300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20230531 | 174200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20230531 | 174100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20230531 | 174000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20230531 | 173900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20230531 | 173800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20230531 | 173700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20230531 | 173600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20230531 | 173500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20230531 | 173400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20230531 | 173300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20230531 | 173200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 243 | 20230531 | 173100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20230531 | 173000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20230531 | 172900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 246 | 20230531 | 172800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 247 | 20230531 | 172700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 248 | 20230531 | 172600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 249 | 20230531 | 172500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 250 | 20230531 | 172400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 251 | 20230531 | 172300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 252 | 20230531 | 172200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 253 | 20230531 | 172100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 254 | 20230531 | 172000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 255 | 20230531 | 171900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 256 | 20230531 | 171800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 257 | 20230531 | 171700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 258 | 20230531 | 171600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 259 | 20230531 | 171500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 260 | 20230531 | 171400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 261 | 20230531 | 171300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 262 | 20230531 | 171200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 263 | 20230531 | 171100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 264 | 20230531 | 171000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 265 | 20230531 | 170900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 266 | 20230531 | 170800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 267 | 20230531 | 170700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 268 | 20230531 | 170600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 269 | 20230531 | 170500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 270 | 20230531 | 170400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 271 | 20230531 | 170300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 272 | 20230531 | 170200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 273 | 20230531 | 170100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 274 | 20230531 | 170000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 275 | 20230531 | 165900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 276 | 20230531 | 165800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 277 | 20230531 | 165700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 278 | 20230531 | 165600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 279 | 20230531 | 165500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 280 | 20230531 | 165400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 281 | 20230531 | 165300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 282 | 20230531 | 165200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 283 | 20230531 | 165100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 284 | 20230531 | 165000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 285 | 20230531 | 164900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 286 | 20230531 | 164800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 287 | 20230531 | 164700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 288 | 20230531 | 164600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 289 | 20230531 | 164500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 290 | 20230531 | 164400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 291 | 20230531 | 164300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 292 | 20230531 | 164200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 293 | 20230531 | 164100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 294 | 20230531 | 164000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 295 | 20230531 | 163900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 296 | 20230531 | 163800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 297 | 20230531 | 163700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 298 | 20230531 | 163600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 299 | 20230531 | 163500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 300 | 20230531 | 163400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 301 | 20230531 | 163300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 302 | 20230531 | 163200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 303 | 20230531 | 163100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 304 | 20230531 | 163000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 305 | 20230531 | 162900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 306 | 20230531 | 162800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 307 | 20230531 | 162700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 308 | 20230531 | 162600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 309 | 20230531 | 162500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 310 | 20230531 | 162400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 311 | 20230531 | 162300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 312 | 20230531 | 162200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 313 | 20230531 | 162100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 314 | 20230531 | 162000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 315 | 20230531 | 161900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 316 | 20230531 | 161800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 317 | 20230531 | 161700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 318 | 20230531 | 161600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 319 | 20230531 | 161500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 320 | 20230531 | 161400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 321 | 20230531 | 161300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 322 | 20230531 | 161200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 323 | 20230531 | 161100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 324 | 20230531 | 161000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 325 | 20230531 | 160900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 326 | 20230531 | 160800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 327 | 20230531 | 160700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 328 | 20230531 | 160600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 329 | 20230531 | 160500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 330 | 20230531 | 160400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 331 | 20230531 | 160300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 332 | 20230531 | 160200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 333 | 20230531 | 160100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 334 | 20230531 | 160000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 335 | 20230531 | 155900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 336 | 20230531 | 155800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 337 | 20230531 | 155700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 338 | 20230531 | 155600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 339 | 20230531 | 155500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 340 | 20230531 | 155400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 341 | 20230531 | 155300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 342 | 20230531 | 155200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 343 | 20230531 | 155100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 344 | 20230531 | 155000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 345 | 20230531 | 154900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 346 | 20230531 | 154800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 347 | 20230531 | 154700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 348 | 20230531 | 154600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 349 | 20230531 | 154500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 350 | 20230531 | 154400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 351 | 20230531 | 154300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 352 | 20230531 | 154200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 353 | 20230531 | 154100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 354 | 20230531 | 154000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 355 | 20230531 | 153900 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 356 | 20230531 | 153800 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 357 | 20230531 | 153700 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 358 | 20230531 | 153600 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 359 | 20230531 | 153500 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 360 | 20230531 | 153400 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 361 | 20230531 | 153300 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 362 | 20230531 | 153200 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 363 | 20230531 | 153100 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 0 |
| 364 | 20230531 | 153000 | 24964768410 | 1329 | 1329 | 1329 | 1329 | 95459 |
| 365 | 20230531 | 152900 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 366 | 20230531 | 152800 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 367 | 20230531 | 152700 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 368 | 20230531 | 152600 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 369 | 20230531 | 152500 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 370 | 20230531 | 152400 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 371 | 20230531 | 152300 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 372 | 20230531 | 152200 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 373 | 20230531 | 152100 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 374 | 20230531 | 152000 | 24837903399 | 1311 | 1311 | 1311 | 1311 | 0 |
| 375 | 20230531 | 151900 | 24837903399 | 1311 | 1325 | 1325 | 1310 | 89543 |
| 376 | 20230531 | 151800 | 24720136194 | 1325 | 1320 | 1331 | 1320 | 14654 |
| 377 | 20230531 | 151700 | 24700723695 | 1323 | 1325 | 1328 | 1320 | 18038 |
| 378 | 20230531 | 151600 | 24676877227 | 1327 | 1331 | 1333 | 1323 | 28355 |
| 379 | 20230531 | 151500 | 24639249134 | 1331 | 1333 | 1334 | 1331 | 8619 |
| 380 | 20230531 | 151400 | 24627767654 | 1333 | 1336 | 1336 | 1333 | 5635 |
| 381 | 20230531 | 151300 | 24620250323 | 1334 | 1334 | 1336 | 1333 | 2394 |
| 382 | 20230531 | 151200 | 24617056825 | 1336 | 1336 | 1336 | 1334 | 10384 |
| 383 | 20230531 | 151100 | 24603199717 | 1337 | 1339 | 1341 | 1335 | 11667 |
| 384 | 20230531 | 151000 | 24587585446 | 1339 | 1332 | 1343 | 1332 | 21634 |
| 385 | 20230531 | 150900 | 24558646059 | 1335 | 1333 | 1335 | 1331 | 5400 |
| 386 | 20230531 | 150800 | 24551443664 | 1333 | 1333 | 1333 | 1330 | 1950 |
| 387 | 20230531 | 150700 | 24548847684 | 1333 | 1330 | 1335 | 1329 | 4200 |
| 388 | 20230531 | 150600 | 24543264110 | 1335 | 1337 | 1337 | 1329 | 21459 |
| 389 | 20230531 | 150500 | 24514699817 | 1337 | 1330 | 1337 | 1330 | 26182 |
| 390 | 20230531 | 150400 | 24479765035 | 1332 | 1331 | 1333 | 1329 | 6171 |
| 391 | 20230531 | 150300 | 24471549342 | 1331 | 1330 | 1331 | 1329 | 4858 |
| 392 | 20230531 | 150200 | 24465086395 | 1330 | 1328 | 1330 | 1328 | 10929 |
| 393 | 20230531 | 150100 | 24450572649 | 1330 | 1329 | 1330 | 1325 | 3096 |
| 394 | 20230531 | 150000 | 24446464343 | 1329 | 1334 | 1334 | 1329 | 671 |
| 395 | 20230531 | 145900 | 24445572273 | 1328 | 1333 | 1334 | 1328 | 13399 |
| 396 | 20230531 | 145800 | 24427751889 | 1333 | 1329 | 1334 | 1329 | 2376 |
| 397 | 20230531 | 145700 | 24424584999 | 1333 | 1334 | 1335 | 1329 | 6726 |
| 398 | 20230531 | 145600 | 24415613059 | 1334 | 1330 | 1334 | 1329 | 42978 |
| 399 | 20230531 | 145500 | 24358443642 | 1330 | 1329 | 1330 | 1324 | 4485 |
| 400 | 20230531 | 145400 | 24352495096 | 1329 | 1329 | 1329 | 1322 | 6673 |
| 401 | 20230531 | 145300 | 24343631788 | 1330 | 1320 | 1330 | 1320 | 27043 |
| 402 | 20230531 | 145200 | 24307708464 | 1327 | 1324 | 1328 | 1319 | 14248 |
| 403 | 20230531 | 145100 | 24288889456 | 1328 | 1327 | 1329 | 1323 | 13033 |
| 404 | 20230531 | 145000 | 24271579357 | 1327 | 1327 | 1327 | 1322 | 3882 |
| 405 | 20230531 | 144900 | 24266431996 | 1327 | 1324 | 1327 | 1323 | 2676 |
| 406 | 20230531 | 144800 | 24262889421 | 1324 | 1324 | 1324 | 1324 | 587 |
| 407 | 20230531 | 144700 | 24262112233 | 1328 | 1323 | 1328 | 1323 | 37454 |
| 408 | 20230531 | 144600 | 24212397754 | 1323 | 1322 | 1328 | 1322 | 10210 |
| 409 | 20230531 | 144500 | 24198871060 | 1326 | 1326 | 1326 | 1322 | 2654 |
| 410 | 20230531 | 144400 | 24195352496 | 1327 | 1323 | 1328 | 1323 | 6927 |
| 411 | 20230531 | 144300 | 24186170686 | 1319 | 1322 | 1325 | 1319 | 6599 |
| 412 | 20230531 | 144200 | 24177443482 | 1324 | 1318 | 1326 | 1317 | 12919 |
| 413 | 20230531 | 144100 | 24160413464 | 1320 | 1326 | 1328 | 1318 | 33214 |
| 414 | 20230531 | 144000 | 24116570789 | 1321 | 1325 | 1330 | 1321 | 12379 |
| 415 | 20230531 | 143900 | 24100190182 | 1325 | 1324 | 1325 | 1322 | 1387 |
| 416 | 20230531 | 143800 | 24098353694 | 1325 | 1319 | 1325 | 1319 | 3330 |
| 417 | 20230531 | 143700 | 24093944444 | 1325 | 1326 | 1330 | 1318 | 24763 |
| 418 | 20230531 | 143600 | 24061189458 | 1330 | 1329 | 1330 | 1326 | 177 |
| 419 | 20230531 | 143500 | 24060954120 | 1330 | 1328 | 1331 | 1326 | 2807 |
| 420 | 20230531 | 143400 | 24057228227 | 1328 | 1333 | 1333 | 1327 | 3046 |
| 421 | 20230531 | 143300 | 24053183660 | 1334 | 1327 | 1334 | 1325 | 3230 |
| 422 | 20230531 | 143200 | 24048898363 | 1334 | 1329 | 1336 | 1326 | 2601 |
| 423 | 20230531 | 143100 | 24045437049 | 1332 | 1326 | 1332 | 1324 | 2929 |
| 424 | 20230531 | 143000 | 24041555143 | 1326 | 1337 | 1337 | 1326 | 1245 |
| 425 | 20230531 | 142900 | 24039893559 | 1337 | 1332 | 1337 | 1325 | 10068 |
| 426 | 20230531 | 142800 | 24026502231 | 1332 | 1330 | 1335 | 1324 | 3140 |
| 427 | 20230531 | 142700 | 24022339868 | 1335 | 1337 | 1337 | 1327 | 635 |
| 428 | 20230531 | 142600 | 24021495423 | 1337 | 1333 | 1338 | 1324 | 15726 |
| 429 | 20230531 | 142500 | 24000514321 | 1333 | 1323 | 1335 | 1323 | 14906 |
| 430 | 20230531 | 142400 | 23980705953 | 1326 | 1329 | 1330 | 1322 | 1135 |
| 431 | 20230531 | 142300 | 23979199578 | 1329 | 1325 | 1330 | 1320 | 8310 |
| 432 | 20230531 | 142200 | 23968218822 | 1325 | 1331 | 1331 | 1321 | 672 |
| 433 | 20230531 | 142100 | 23967328140 | 1331 | 1334 | 1334 | 1318 | 21115 |
| 434 | 20230531 | 142000 | 23939403932 | 1334 | 1334 | 1334 | 1328 | 1719 |
| 435 | 20230531 | 141900 | 23937112249 | 1334 | 1330 | 1334 | 1326 | 11571 |
| 436 | 20230531 | 141800 | 23921741693 | 1330 | 1331 | 1334 | 1330 | 8402 |
| 437 | 20230531 | 141700 | 23910553443 | 1331 | 1332 | 1332 | 1329 | 7881 |
| 438 | 20230531 | 141600 | 23900078711 | 1332 | 1330 | 1332 | 1329 | 3940 |
| 439 | 20230531 | 141500 | 23894835975 | 1330 | 1329 | 1330 | 1327 | 2233 |
| 440 | 20230531 | 141400 | 23891867112 | 1329 | 1329 | 1329 | 1326 | 2126 |
| 441 | 20230531 | 141300 | 23889046877 | 1326 | 1329 | 1330 | 1326 | 2964 |
| 442 | 20230531 | 141200 | 23885109887 | 1329 | 1330 | 1330 | 1327 | 5563 |
| 443 | 20230531 | 141100 | 23877719016 | 1330 | 1330 | 1330 | 1328 | 4052 |
| 444 | 20230531 | 141000 | 23872335079 | 1330 | 1335 | 1335 | 1328 | 2770 |
| 445 | 20230531 | 140900 | 23868650064 | 1335 | 1330 | 1338 | 1330 | 20304 |
| 446 | 20230531 | 140800 | 23841563119 | 1330 | 1326 | 1330 | 1326 | 5422 |
| 447 | 20230531 | 140700 | 23834367071 | 1326 | 1326 | 1326 | 1322 | 302 |
| 448 | 20230531 | 140600 | 23833967575 | 1326 | 1326 | 1326 | 1322 | 3941 |
| 449 | 20230531 | 140500 | 23828748427 | 1326 | 1325 | 1328 | 1324 | 2480 |
| 450 | 20230531 | 140400 | 23825458831 | 1325 | 1321 | 1325 | 1320 | 10502 |
| 451 | 20230531 | 140300 | 23811582767 | 1320 | 1322 | 1323 | 1320 | 6946 |
| 452 | 20230531 | 140200 | 23802405998 | 1322 | 1330 | 1330 | 1321 | 9897 |
| 453 | 20230531 | 140100 | 23789299263 | 1330 | 1326 | 1330 | 1324 | 18013 |
| 454 | 20230531 | 140000 | 23765422537 | 1326 | 1324 | 1329 | 1323 | 3029 |
| 455 | 20230531 | 135900 | 23761408488 | 1324 | 1322 | 1324 | 1318 | 16957 |
| 456 | 20230531 | 135800 | 23739045669 | 1320 | 1322 | 1324 | 1318 | 36084 |
| 457 | 20230531 | 135700 | 23691449757 | 1324 | 1325 | 1330 | 1322 | 12873 |
| 458 | 20230531 | 135600 | 23674401996 | 1325 | 1326 | 1332 | 1325 | 21371 |
| 459 | 20230531 | 135500 | 23646023609 | 1326 | 1320 | 1327 | 1318 | 38890 |
| 460 | 20230531 | 135400 | 23594523039 | 1320 | 1357 | 1357 | 1317 | 231367 |
| 461 | 20230531 | 135300 | 23286357329 | 1356 | 1357 | 1359 | 1356 | 6292 |
| 462 | 20230531 | 135200 | 23277817455 | 1356 | 1357 | 1357 | 1354 | 7724 |
| 463 | 20230531 | 135100 | 23267346460 | 1356 | 1357 | 1357 | 1350 | 25879 |
| 464 | 20230531 | 135000 | 23232329310 | 1356 | 1348 | 1359 | 1346 | 18164 |
| 465 | 20230531 | 134900 | 23207717244 | 1347 | 1356 | 1363 | 1346 | 43486 |
| 466 | 20230531 | 134800 | 23148785186 | 1356 | 1353 | 1363 | 1348 | 32969 |
| 467 | 20230531 | 134700 | 23104235780 | 1351 | 1364 | 1364 | 1342 | 97780 |
| 468 | 20230531 | 134600 | 22972131048 | 1363 | 1377 | 1386 | 1344 | 126510 |
| 469 | 20230531 | 134500 | 22799519135 | 1387 | 1392 | 1393 | 1373 | 100752 |
| 470 | 20230531 | 134400 | 22660201767 | 1392 | 1418 | 1442 | 1390 | 221471 |
| 471 | 20230531 | 134300 | 22346498542 | 1418 | 1425 | 1443 | 1390 | 410864 |
| 472 | 20230531 | 134200 | 21762484298 | 1422 | 1337 | 1436 | 1337 | 243434 |
| 473 | 20230531 | 134100 | 21425083467 | 1337 | 1339 | 1340 | 1336 | 18047 |
| 474 | 20230531 | 134000 | 21400939037 | 1339 | 1340 | 1340 | 1338 | 7448 |
| 475 | 20230531 | 133900 | 21390964334 | 1341 | 1341 | 1341 | 1340 | 299 |
| 476 | 20230531 | 133800 | 21390563380 | 1340 | 1341 | 1341 | 1340 | 5930 |
| 477 | 20230531 | 133700 | 21382616232 | 1342 | 1342 | 1342 | 1341 | 186 |
| 478 | 20230531 | 133600 | 21382366621 | 1344 | 1341 | 1344 | 1340 | 1754 |
| 479 | 20230531 | 133500 | 21380016204 | 1344 | 1345 | 1345 | 1340 | 8517 |
| 480 | 20230531 | 133400 | 21368580607 | 1345 | 1346 | 1346 | 1345 | 1006 |
| 481 | 20230531 | 133300 | 21367226539 | 1346 | 1343 | 1346 | 1343 | 2517 |
| 482 | 20230531 | 133200 | 21363841603 | 1343 | 1341 | 1343 | 1340 | 3456 |
| 483 | 20230531 | 133100 | 21359209927 | 1341 | 1342 | 1342 | 1340 | 5842 |
| 484 | 20230531 | 133000 | 21351378385 | 1342 | 1342 | 1343 | 1341 | 2882 |
| 485 | 20230531 | 132900 | 21347510896 | 1345 | 1343 | 1345 | 1339 | 8778 |
| 486 | 20230531 | 132800 | 21335742945 | 1343 | 1346 | 1346 | 1341 | 6672 |
| 487 | 20230531 | 132700 | 21326771477 | 1345 | 1345 | 1346 | 1342 | 1264 |
| 488 | 20230531 | 132600 | 21325070968 | 1345 | 1345 | 1346 | 1341 | 5284 |
| 489 | 20230531 | 132500 | 21317966254 | 1344 | 1341 | 1345 | 1341 | 10073 |
| 490 | 20230531 | 132400 | 21304439601 | 1342 | 1341 | 1345 | 1337 | 10863 |
| 491 | 20230531 | 132300 | 21289858751 | 1342 | 1341 | 1342 | 1340 | 2209 |
| 492 | 20230531 | 132200 | 21286896082 | 1342 | 1340 | 1342 | 1333 | 19195 |
| 493 | 20230531 | 132100 | 21261225913 | 1342 | 1340 | 1342 | 1337 | 1546 |
| 494 | 20230531 | 132000 | 21259155512 | 1340 | 1337 | 1340 | 1335 | 4865 |
| 495 | 20230531 | 131900 | 21252650843 | 1337 | 1335 | 1337 | 1333 | 2068 |
| 496 | 20230531 | 131800 | 21249890213 | 1335 | 1332 | 1336 | 1332 | 3975 |
| 497 | 20230531 | 131700 | 21244589786 | 1336 | 1329 | 1337 | 1329 | 4725 |
| 498 | 20230531 | 131600 | 21238301194 | 1329 | 1335 | 1335 | 1328 | 15446 |
| 499 | 20230531 | 131500 | 21217740620 | 1336 | 1336 | 1338 | 1335 | 5645 |
| 500 | 20230531 | 131400 | 21210203782 | 1338 | 1341 | 1341 | 1336 | 419 |
| 501 | 20230531 | 131300 | 21209643324 | 1338 | 1341 | 1343 | 1338 | 15433 |
| 502 | 20230531 | 131200 | 21188981340 | 1344 | 1349 | 1349 | 1341 | 6961 |
| 503 | 20230531 | 131100 | 21179642056 | 1349 | 1344 | 1351 | 1341 | 24355 |
| 504 | 20230531 | 131000 | 21146851322 | 1343 | 1340 | 1344 | 1340 | 22472 |
| 505 | 20230531 | 130900 | 21116695209 | 1340 | 1331 | 1340 | 1331 | 10746 |
| 506 | 20230531 | 130800 | 21102330976 | 1327 | 1327 | 1331 | 1326 | 18520 |
| 507 | 20230531 | 130700 | 21077759132 | 1327 | 1328 | 1329 | 1327 | 6065 |
| 508 | 20230531 | 130600 | 21069702569 | 1328 | 1331 | 1331 | 1321 | 20354 |
| 509 | 20230531 | 130500 | 21042725100 | 1334 | 1335 | 1335 | 1329 | 8715 |
| 510 | 20230531 | 130400 | 21031127399 | 1334 | 1334 | 1335 | 1331 | 1748 |
| 511 | 20230531 | 130300 | 21028799602 | 1331 | 1338 | 1338 | 1331 | 5935 |
| 512 | 20230531 | 130200 | 21020888254 | 1335 | 1337 | 1339 | 1334 | 4874 |
| 513 | 20230531 | 130100 | 21014371088 | 1336 | 1336 | 1338 | 1336 | 9478 |
| 514 | 20230531 | 130000 | 21001705498 | 1336 | 1329 | 1337 | 1325 | 23861 |
| 515 | 20230531 | 125900 | 20969896838 | 1330 | 1322 | 1330 | 1318 | 25383 |
| 516 | 20230531 | 125800 | 20936292984 | 1320 | 1322 | 1322 | 1319 | 21272 |
| 517 | 20230531 | 125700 | 20908207441 | 1323 | 1321 | 1327 | 1320 | 14818 |
| 518 | 20230531 | 125600 | 20888616508 | 1327 | 1328 | 1330 | 1320 | 25293 |
| 519 | 20230531 | 125500 | 20855080371 | 1329 | 1335 | 1335 | 1324 | 30240 |
| 520 | 20230531 | 125400 | 20814885356 | 1334 | 1337 | 1337 | 1334 | 3291 |
| 521 | 20230531 | 125300 | 20810494101 | 1334 | 1336 | 1341 | 1334 | 11200 |
| 522 | 20230531 | 125200 | 20795540347 | 1338 | 1337 | 1338 | 1335 | 17629 |
| 523 | 20230531 | 125100 | 20771998968 | 1339 | 1340 | 1341 | 1335 | 26199 |
| 524 | 20230531 | 125000 | 20736978579 | 1341 | 1341 | 1343 | 1338 | 8149 |
| 525 | 20230531 | 124900 | 20726061344 | 1341 | 1350 | 1350 | 1340 | 7859 |
| 526 | 20230531 | 124800 | 20715510859 | 1339 | 1348 | 1350 | 1338 | 15668 |
| 527 | 20230531 | 124700 | 20694492231 | 1350 | 1352 | 1352 | 1346 | 6167 |
| 528 | 20230531 | 124600 | 20686172094 | 1352 | 1351 | 1352 | 1350 | 1107 |
| 529 | 20230531 | 124500 | 20684676661 | 1351 | 1352 | 1352 | 1351 | 2089 |
| 530 | 20230531 | 124400 | 20681853905 | 1351 | 1350 | 1352 | 1348 | 2994 |
| 531 | 20230531 | 124300 | 20677810593 | 1350 | 1349 | 1350 | 1346 | 3463 |
| 532 | 20230531 | 124200 | 20673140651 | 1345 | 1343 | 1346 | 1342 | 6498 |
| 533 | 20230531 | 124100 | 20664402109 | 1345 | 1344 | 1345 | 1341 | 10131 |
| 534 | 20230531 | 124000 | 20650805196 | 1344 | 1346 | 1346 | 1342 | 10403 |
| 535 | 20230531 | 123900 | 20636829098 | 1346 | 1346 | 1346 | 1344 | 9732 |
| 536 | 20230531 | 123800 | 20623745656 | 1345 | 1348 | 1348 | 1345 | 6473 |
| 537 | 20230531 | 123700 | 20615032669 | 1350 | 1347 | 1350 | 1346 | 13068 |
| 538 | 20230531 | 123600 | 20597421863 | 1347 | 1343 | 1347 | 1342 | 9966 |
| 539 | 20230531 | 123500 | 20584034689 | 1343 | 1342 | 1345 | 1342 | 22527 |
| 540 | 20230531 | 123400 | 20553769285 | 1342 | 1342 | 1345 | 1341 | 10930 |
| 541 | 20230531 | 123300 | 20539101907 | 1342 | 1345 | 1348 | 1340 | 26979 |
| 542 | 20230531 | 123200 | 20502854195 | 1345 | 1349 | 1349 | 1344 | 12625 |
| 543 | 20230531 | 123100 | 20485864188 | 1350 | 1346 | 1351 | 1346 | 3832 |
| 544 | 20230531 | 123000 | 20480698794 | 1346 | 1350 | 1350 | 1346 | 6670 |
| 545 | 20230531 | 122900 | 20471711114 | 1351 | 1355 | 1355 | 1350 | 1546 |
| 546 | 20230531 | 122800 | 20469617164 | 1350 | 1350 | 1355 | 1349 | 3797 |
| 547 | 20230531 | 122700 | 20464489723 | 1349 | 1358 | 1358 | 1349 | 12286 |
| 548 | 20230531 | 122600 | 20447897129 | 1358 | 1361 | 1362 | 1345 | 10645 |
| 549 | 20230531 | 122500 | 20433488547 | 1361 | 1357 | 1361 | 1357 | 6622 |
| 550 | 20230531 | 122400 | 20424492205 | 1357 | 1354 | 1358 | 1351 | 8141 |
| 551 | 20230531 | 122300 | 20413461450 | 1349 | 1348 | 1355 | 1348 | 16159 |
| 552 | 20230531 | 122200 | 20391638594 | 1350 | 1353 | 1354 | 1344 | 63838 |
| 553 | 20230531 | 122100 | 20305469761 | 1353 | 1358 | 1359 | 1352 | 28639 |
| 554 | 20230531 | 122000 | 20266683699 | 1361 | 1359 | 1362 | 1358 | 3756 |
| 555 | 20230531 | 121900 | 20261576885 | 1362 | 1363 | 1363 | 1357 | 5920 |
| 556 | 20230531 | 121800 | 20253539670 | 1358 | 1363 | 1363 | 1358 | 5810 |
| 557 | 20230531 | 121700 | 20245644988 | 1363 | 1368 | 1368 | 1358 | 5080 |
| 558 | 20230531 | 121600 | 20238740670 | 1355 | 1366 | 1366 | 1355 | 69366 |
| 559 | 20230531 | 121500 | 20144477174 | 1368 | 1374 | 1374 | 1366 | 4848 |
| 560 | 20230531 | 121400 | 20137832419 | 1376 | 1374 | 1376 | 1372 | 15719 |
| 561 | 20230531 | 121300 | 20116230616 | 1373 | 1373 | 1375 | 1372 | 18330 |
| 562 | 20230531 | 121200 | 20091057224 | 1374 | 1372 | 1374 | 1370 | 11527 |
| 563 | 20230531 | 121100 | 20075235736 | 1372 | 1367 | 1372 | 1367 | 4492 |
| 564 | 20230531 | 121000 | 20069079040 | 1371 | 1364 | 1372 | 1363 | 10663 |
| 565 | 20230531 | 120900 | 20054486445 | 1364 | 1367 | 1370 | 1364 | 16373 |
| 566 | 20230531 | 120800 | 20032130245 | 1366 | 1367 | 1369 | 1365 | 4241 |
| 567 | 20230531 | 120700 | 20026336638 | 1370 | 1373 | 1374 | 1366 | 6273 |
| 568 | 20230531 | 120600 | 20017732004 | 1373 | 1364 | 1374 | 1362 | 26520 |
| 569 | 20230531 | 120500 | 19981408235 | 1365 | 1366 | 1366 | 1361 | 25882 |
| 570 | 20230531 | 120400 | 19946145444 | 1370 | 1372 | 1373 | 1364 | 25924 |
| 571 | 20230531 | 120300 | 19910718092 | 1372 | 1368 | 1373 | 1367 | 7097 |
| 572 | 20230531 | 120200 | 19900991189 | 1368 | 1368 | 1371 | 1365 | 16724 |
| 573 | 20230531 | 120100 | 19878131455 | 1368 | 1370 | 1374 | 1361 | 64555 |
| 574 | 20230531 | 120000 | 19789987231 | 1370 | 1381 | 1382 | 1365 | 69227 |
| 575 | 20230531 | 115900 | 19695035374 | 1381 | 1378 | 1387 | 1372 | 38168 |
| 576 | 20230531 | 115800 | 19642326718 | 1372 | 1390 | 1394 | 1368 | 150560 |
| 577 | 20230531 | 115700 | 19434665298 | 1396 | 1396 | 1396 | 1396 | 0 |
| 578 | 20230531 | 115600 | 19434665298 | 1396 | 1396 | 1396 | 1396 | 0 |
| 579 | 20230531 | 115500 | 19434665298 | 1396 | 1402 | 1403 | 1395 | 110763 |
| 580 | 20230531 | 115400 | 19279736823 | 1403 | 1404 | 1404 | 1400 | 55476 |
| 581 | 20230531 | 115300 | 19202032698 | 1404 | 1414 | 1414 | 1401 | 63491 |
| 582 | 20230531 | 115200 | 19112783624 | 1420 | 1415 | 1420 | 1409 | 6329 |
| 583 | 20230531 | 115100 | 19103847947 | 1420 | 1419 | 1420 | 1416 | 4903 |
| 584 | 20230531 | 115000 | 19096901900 | 1419 | 1414 | 1419 | 1414 | 1478 |
| 585 | 20230531 | 114900 | 19094809059 | 1416 | 1417 | 1417 | 1413 | 2413 |
| 586 | 20230531 | 114800 | 19091396257 | 1417 | 1417 | 1418 | 1415 | 3746 |
| 587 | 20230531 | 114700 | 19086094336 | 1417 | 1412 | 1417 | 1412 | 3390 |
| 588 | 20230531 | 114600 | 19081298895 | 1414 | 1409 | 1414 | 1408 | 15388 |
| 589 | 20230531 | 114500 | 19059617104 | 1410 | 1412 | 1412 | 1408 | 37669 |
| 590 | 20230531 | 114400 | 19006493570 | 1411 | 1418 | 1418 | 1411 | 33588 |
| 591 | 20230531 | 114300 | 18959028060 | 1419 | 1419 | 1419 | 1419 | 5 |
| 592 | 20230531 | 114200 | 18959020965 | 1418 | 1417 | 1418 | 1415 | 16043 |
| 593 | 20230531 | 114100 | 18936305188 | 1418 | 1419 | 1420 | 1417 | 9248 |
| 594 | 20230531 | 114000 | 18923189260 | 1420 | 1421 | 1421 | 1419 | 4630 |
| 595 | 20230531 | 113900 | 18916616978 | 1423 | 1423 | 1423 | 1420 | 1343 |
| 596 | 20230531 | 113800 | 18914706894 | 1423 | 1419 | 1423 | 1419 | 3391 |
| 597 | 20230531 | 113700 | 18909892983 | 1420 | 1420 | 1420 | 1419 | 5471 |
| 598 | 20230531 | 113600 | 18902128528 | 1419 | 1422 | 1422 | 1419 | 13078 |
| 599 | 20230531 | 113500 | 18883547597 | 1422 | 1424 | 1424 | 1421 | 11473 |
| 600 | 20230531 | 113400 | 18867230245 | 1424 | 1430 | 1430 | 1423 | 15268 |
| 601 | 20230531 | 113300 | 18845481805 | 1424 | 1432 | 1432 | 1424 | 9850 |
| 602 | 20230531 | 113200 | 18831406751 | 1432 | 1431 | 1432 | 1431 | 2130 |
| 603 | 20230531 | 113100 | 18828358537 | 1432 | 1432 | 1432 | 1431 | 2812 |
| 604 | 20230531 | 113000 | 18824332628 | 1433 | 1430 | 1435 | 1428 | 14187 |
| 605 | 20230531 | 112900 | 18804022672 | 1430 | 1430 | 1431 | 1428 | 3289 |
| 606 | 20230531 | 112800 | 18799319467 | 1428 | 1429 | 1430 | 1428 | 2574 |
| 607 | 20230531 | 112700 | 18795638689 | 1430 | 1430 | 1430 | 1427 | 9323 |
| 608 | 20230531 | 112600 | 18782332322 | 1427 | 1422 | 1427 | 1422 | 2744 |
| 609 | 20230531 | 112500 | 18778423009 | 1423 | 1431 | 1431 | 1423 | 9045 |
| 610 | 20230531 | 112400 | 18765531559 | 1431 | 1431 | 1433 | 1429 | 5174 |
| 611 | 20230531 | 112300 | 18758130285 | 1431 | 1423 | 1431 | 1420 | 7301 |
| 612 | 20230531 | 112200 | 18747743041 | 1426 | 1427 | 1427 | 1422 | 9382 |
| 613 | 20230531 | 112100 | 18734385114 | 1426 | 1432 | 1433 | 1426 | 3632 |
| 614 | 20230531 | 112000 | 18729203305 | 1432 | 1423 | 1432 | 1423 | 2519 |
| 615 | 20230531 | 111900 | 18725618087 | 1433 | 1434 | 1435 | 1422 | 16943 |
| 616 | 20230531 | 111800 | 18701459387 | 1434 | 1435 | 1436 | 1431 | 2069 |
| 617 | 20230531 | 111700 | 18698490069 | 1436 | 1433 | 1437 | 1428 | 7207 |
| 618 | 20230531 | 111600 | 18688166938 | 1429 | 1435 | 1435 | 1428 | 27652 |
| 619 | 20230531 | 111500 | 18648512434 | 1435 | 1426 | 1435 | 1424 | 9640 |
| 620 | 20230531 | 111400 | 18634720117 | 1429 | 1434 | 1434 | 1422 | 21254 |
| 621 | 20230531 | 111300 | 18604242185 | 1435 | 1419 | 1435 | 1416 | 46430 |
| 622 | 20230531 | 111200 | 18538173342 | 1420 | 1419 | 1420 | 1418 | 6491 |
| 623 | 20230531 | 111100 | 18528964727 | 1419 | 1422 | 1422 | 1419 | 7884 |
| 624 | 20230531 | 111000 | 18517772767 | 1422 | 1421 | 1423 | 1420 | 7999 |
| 625 | 20230531 | 110900 | 18506407301 | 1421 | 1419 | 1423 | 1419 | 10794 |
| 626 | 20230531 | 110800 | 18491078700 | 1425 | 1420 | 1425 | 1417 | 8072 |
| 627 | 20230531 | 110700 | 18479622387 | 1420 | 1422 | 1422 | 1417 | 48006 |
| 628 | 20230531 | 110600 | 18411507786 | 1422 | 1430 | 1433 | 1422 | 30363 |
| 629 | 20230531 | 110500 | 18368190689 | 1433 | 1426 | 1435 | 1426 | 16420 |
| 630 | 20230531 | 110400 | 18344703716 | 1426 | 1420 | 1431 | 1420 | 9838 |
| 631 | 20230531 | 110300 | 18330701429 | 1421 | 1430 | 1432 | 1420 | 87959 |
| 632 | 20230531 | 110200 | 18205535206 | 1430 | 1427 | 1430 | 1425 | 23545 |
| 633 | 20230531 | 110100 | 18171951978 | 1425 | 1428 | 1429 | 1425 | 36611 |
| 634 | 20230531 | 110000 | 18119757860 | 1429 | 1432 | 1432 | 1427 | 24269 |
| 635 | 20230531 | 105900 | 18085092408 | 1432 | 1435 | 1435 | 1428 | 10358 |
| 636 | 20230531 | 105800 | 18070286521 | 1435 | 1436 | 1436 | 1427 | 3773 |
| 637 | 20230531 | 105700 | 18064891366 | 1437 | 1438 | 1438 | 1427 | 10317 |
| 638 | 20230531 | 105600 | 18050134261 | 1439 | 1444 | 1444 | 1430 | 7639 |
| 639 | 20230531 | 105500 | 18039158809 | 1444 | 1435 | 1451 | 1421 | 57901 |
| 640 | 20230531 | 105400 | 17955980261 | 1435 | 1421 | 1442 | 1421 | 73741 |
| 641 | 20230531 | 105300 | 17849941601 | 1422 | 1439 | 1439 | 1422 | 61805 |
| 642 | 20230531 | 105200 | 17761630292 | 1438 | 1440 | 1440 | 1437 | 3329 |
| 643 | 20230531 | 105100 | 17756840361 | 1440 | 1435 | 1440 | 1434 | 6871 |
| 644 | 20230531 | 105000 | 17746968830 | 1434 | 1441 | 1441 | 1434 | 20608 |
| 645 | 20230531 | 104900 | 17717349334 | 1440 | 1436 | 1441 | 1434 | 19972 |
| 646 | 20230531 | 104800 | 17688606682 | 1434 | 1443 | 1443 | 1433 | 32529 |
| 647 | 20230531 | 104700 | 17641860672 | 1440 | 1437 | 1444 | 1437 | 29751 |
| 648 | 20230531 | 104600 | 17599015887 | 1439 | 1431 | 1440 | 1431 | 14128 |
| 649 | 20230531 | 104500 | 17578724534 | 1434 | 1431 | 1436 | 1429 | 16011 |
| 650 | 20230531 | 104400 | 17555819727 | 1431 | 1427 | 1437 | 1427 | 27621 |
| 651 | 20230531 | 104300 | 17516292908 | 1428 | 1430 | 1430 | 1421 | 40745 |
| 652 | 20230531 | 104200 | 17458225899 | 1437 | 1435 | 1445 | 1428 | 53281 |
| 653 | 20230531 | 104100 | 17381536235 | 1435 | 1432 | 1435 | 1425 | 54369 |
| 654 | 20230531 | 104000 | 17303861537 | 1432 | 1433 | 1436 | 1426 | 61063 |
| 655 | 20230531 | 103900 | 17216483808 | 1433 | 1451 | 1452 | 1425 | 136437 |
| 656 | 20230531 | 103800 | 17020445324 | 1451 | 1458 | 1462 | 1451 | 49539 |
| 657 | 20230531 | 103700 | 16948270441 | 1462 | 1462 | 1464 | 1453 | 67383 |
| 658 | 20230531 | 103600 | 16850026617 | 1462 | 1462 | 1466 | 1451 | 88667 |
| 659 | 20230531 | 103500 | 16720725135 | 1461 | 1461 | 1470 | 1456 | 87342 |
| 660 | 20230531 | 103400 | 16592689562 | 1462 | 1471 | 1471 | 1448 | 212015 |
| 661 | 20230531 | 103300 | 16283233908 | 1472 | 1476 | 1494 | 1459 | 361966 |
| 662 | 20230531 | 103200 | 15748599241 | 1478 | 1485 | 1493 | 1461 | 436098 |
| 663 | 20230531 | 103100 | 15102211767 | 1483 | 1443 | 1499 | 1443 | 616855 |
| 664 | 20230531 | 103000 | 14191590002 | 1444 | 1433 | 1445 | 1433 | 55908 |
| 665 | 20230531 | 102900 | 14111027798 | 1434 | 1430 | 1434 | 1427 | 12175 |
| 666 | 20230531 | 102800 | 14093623900 | 1430 | 1431 | 1434 | 1429 | 9543 |
| 667 | 20230531 | 102700 | 14079975480 | 1431 | 1435 | 1437 | 1429 | 18399 |
| 668 | 20230531 | 102600 | 14053597250 | 1435 | 1442 | 1442 | 1431 | 31097 |
| 669 | 20230531 | 102500 | 14008953489 | 1442 | 1436 | 1444 | 1434 | 33457 |
| 670 | 20230531 | 102400 | 13960806543 | 1444 | 1439 | 1445 | 1434 | 62204 |
| 671 | 20230531 | 102300 | 13871219223 | 1443 | 1430 | 1445 | 1428 | 68824 |
| 672 | 20230531 | 102200 | 13772306689 | 1430 | 1430 | 1432 | 1426 | 14032 |
| 673 | 20230531 | 102100 | 13752256210 | 1430 | 1424 | 1430 | 1418 | 49280 |
| 674 | 20230531 | 102000 | 13682122723 | 1419 | 1424 | 1425 | 1418 | 38231 |
| 675 | 20230531 | 101900 | 13627843405 | 1419 | 1423 | 1425 | 1419 | 11860 |
| 676 | 20230531 | 101800 | 13610992542 | 1424 | 1426 | 1426 | 1417 | 6074 |
| 677 | 20230531 | 101700 | 13602362644 | 1426 | 1417 | 1427 | 1415 | 21863 |
| 678 | 20230531 | 101600 | 13571385299 | 1417 | 1426 | 1427 | 1417 | 24299 |
| 679 | 20230531 | 101500 | 13536880982 | 1426 | 1427 | 1427 | 1420 | 7380 |
| 680 | 20230531 | 101400 | 13526377920 | 1427 | 1428 | 1428 | 1423 | 1279 |
| 681 | 20230531 | 101300 | 13524553464 | 1428 | 1428 | 1429 | 1419 | 40588 |
| 682 | 20230531 | 101200 | 13466628401 | 1428 | 1418 | 1428 | 1418 | 15042 |
| 683 | 20230531 | 101100 | 13445227396 | 1417 | 1415 | 1420 | 1414 | 17047 |
| 684 | 20230531 | 101000 | 13421078792 | 1415 | 1420 | 1420 | 1411 | 43692 |
| 685 | 20230531 | 100900 | 13359283823 | 1419 | 1424 | 1424 | 1419 | 17369 |
| 686 | 20230531 | 100800 | 13334595548 | 1424 | 1427 | 1430 | 1423 | 16672 |
| 687 | 20230531 | 100700 | 13310847259 | 1427 | 1427 | 1427 | 1418 | 67333 |
| 688 | 20230531 | 100600 | 13215167073 | 1427 | 1436 | 1436 | 1423 | 63651 |
| 689 | 20230531 | 100500 | 13124325451 | 1436 | 1433 | 1438 | 1432 | 8260 |
| 690 | 20230531 | 100400 | 13112481127 | 1438 | 1433 | 1438 | 1432 | 9916 |
| 691 | 20230531 | 100300 | 13098269378 | 1436 | 1429 | 1441 | 1429 | 31910 |
| 692 | 20230531 | 100200 | 13052500790 | 1433 | 1429 | 1433 | 1428 | 29853 |
| 693 | 20230531 | 100100 | 13009823031 | 1430 | 1435 | 1435 | 1428 | 14593 |
| 694 | 20230531 | 100000 | 12988930303 | 1433 | 1437 | 1441 | 1433 | 35515 |
| 695 | 20230531 | 095900 | 12937881131 | 1437 | 1440 | 1442 | 1437 | 56161 |
| 696 | 20230531 | 095800 | 12857039142 | 1439 | 1445 | 1445 | 1438 | 24250 |
| 697 | 20230531 | 095700 | 12822052094 | 1444 | 1440 | 1445 | 1433 | 40957 |
| 698 | 20230531 | 095600 | 12762988027 | 1433 | 1426 | 1445 | 1425 | 25361 |
| 699 | 20230531 | 095500 | 12726625432 | 1428 | 1426 | 1431 | 1421 | 39712 |
| 700 | 20230531 | 095400 | 12670035719 | 1426 | 1447 | 1447 | 1426 | 40762 |
| 701 | 20230531 | 095300 | 12611516955 | 1446 | 1446 | 1447 | 1442 | 18391 |
| 702 | 20230531 | 095200 | 12584966866 | 1446 | 1446 | 1447 | 1431 | 59326 |
| 703 | 20230531 | 095100 | 12499343397 | 1447 | 1454 | 1458 | 1441 | 107147 |
| 704 | 20230531 | 095000 | 12344098310 | 1453 | 1439 | 1459 | 1438 | 124948 |
| 705 | 20230531 | 094900 | 12163592971 | 1438 | 1434 | 1439 | 1429 | 33200 |
| 706 | 20230531 | 094800 | 12115965153 | 1434 | 1428 | 1435 | 1424 | 47339 |
| 707 | 20230531 | 094700 | 12048293025 | 1427 | 1422 | 1428 | 1421 | 19387 |
| 708 | 20230531 | 094600 | 12020681064 | 1422 | 1421 | 1424 | 1421 | 27247 |
| 709 | 20230531 | 094500 | 11981936824 | 1421 | 1424 | 1428 | 1420 | 30602 |
| 710 | 20230531 | 094400 | 11938370404 | 1422 | 1415 | 1424 | 1414 | 38572 |
| 711 | 20230531 | 094300 | 11883617849 | 1414 | 1420 | 1427 | 1414 | 33090 |
| 712 | 20230531 | 094200 | 11836643354 | 1420 | 1424 | 1425 | 1413 | 42862 |
| 713 | 20230531 | 094100 | 11775789101 | 1424 | 1416 | 1424 | 1415 | 40976 |
| 714 | 20230531 | 094000 | 11717575894 | 1416 | 1409 | 1416 | 1408 | 49154 |
| 715 | 20230531 | 093900 | 11648188721 | 1408 | 1414 | 1418 | 1407 | 62442 |
| 716 | 20230531 | 093800 | 11560086582 | 1413 | 1405 | 1413 | 1405 | 129919 |
| 717 | 20230531 | 093700 | 11377092653 | 1404 | 1431 | 1434 | 1401 | 166292 |
| 718 | 20230531 | 093600 | 11141184658 | 1431 | 1427 | 1433 | 1427 | 43596 |
| 719 | 20230531 | 093500 | 11078800705 | 1427 | 1444 | 1444 | 1421 | 186103 |
| 720 | 20230531 | 093400 | 10812734724 | 1444 | 1453 | 1460 | 1442 | 58695 |
| 721 | 20230531 | 093300 | 10727559479 | 1455 | 1466 | 1466 | 1453 | 42140 |
| 722 | 20230531 | 093200 | 10666155996 | 1465 | 1470 | 1473 | 1465 | 52231 |
| 723 | 20230531 | 093100 | 10589357894 | 1470 | 1476 | 1479 | 1454 | 76481 |
| 724 | 20230531 | 093000 | 10476907941 | 1479 | 1447 | 1487 | 1447 | 122202 |
| 725 | 20230531 | 092900 | 10296889001 | 1447 | 1454 | 1454 | 1443 | 36886 |
| 726 | 20230531 | 092800 | 10243544764 | 1454 | 1462 | 1462 | 1438 | 86489 |
| 727 | 20230531 | 092700 | 10118170327 | 1462 | 1472 | 1474 | 1456 | 56609 |
| 728 | 20230531 | 092600 | 10035388469 | 1472 | 1480 | 1480 | 1460 | 41950 |
| 729 | 20230531 | 092500 | 9973827373 | 1475 | 1459 | 1480 | 1456 | 95482 |
| 730 | 20230531 | 092400 | 9833323562 | 1460 | 1450 | 1467 | 1448 | 62991 |
| 731 | 20230531 | 092300 | 9741667852 | 1450 | 1471 | 1476 | 1450 | 171644 |
| 732 | 20230531 | 092200 | 9489878185 | 1473 | 1473 | 1486 | 1470 | 109863 |
| 733 | 20230531 | 092100 | 9327670894 | 1470 | 1480 | 1496 | 1466 | 299602 |
| 734 | 20230531 | 092000 | 8884928005 | 1480 | 1451 | 1490 | 1451 | 363742 |
| 735 | 20230531 | 091900 | 8350213579 | 1451 | 1437 | 1451 | 1437 | 103560 |
| 736 | 20230531 | 091800 | 8200538990 | 1440 | 1434 | 1440 | 1429 | 77138 |
| 737 | 20230531 | 091700 | 8090024583 | 1435 | 1438 | 1439 | 1430 | 100751 |
| 738 | 20230531 | 091600 | 7945526237 | 1439 | 1436 | 1443 | 1432 | 88408 |
| 739 | 20230531 | 091500 | 7818439410 | 1436 | 1430 | 1439 | 1425 | 115236 |
| 740 | 20230531 | 091400 | 7653688324 | 1430 | 1446 | 1446 | 1427 | 104654 |
| 741 | 20230531 | 091300 | 7503783607 | 1447 | 1444 | 1447 | 1434 | 111570 |
| 742 | 20230531 | 091200 | 7343063225 | 1444 | 1442 | 1465 | 1440 | 175655 |
| 743 | 20230531 | 091100 | 7088609504 | 1442 | 1434 | 1442 | 1425 | 163799 |
| 744 | 20230531 | 091000 | 6854225181 | 1433 | 1450 | 1453 | 1432 | 278219 |
| 745 | 20230531 | 090900 | 6453958973 | 1450 | 1464 | 1468 | 1443 | 279931 |
| 746 | 20230531 | 090800 | 6047327934 | 1465 | 1489 | 1490 | 1460 | 285356 |
| 747 | 20230531 | 090700 | 5627547834 | 1488 | 1531 | 1548 | 1480 | 445160 |
| 748 | 20230531 | 090600 | 4956282652 | 1529 | 1476 | 1550 | 1474 | 334814 |
| 749 | 20230531 | 090500 | 4451711954 | 1473 | 1499 | 1499 | 1468 | 299152 |
| 750 | 20230531 | 090400 | 4008771613 | 1500 | 1467 | 1502 | 1465 | 429500 |
| 751 | 20230531 | 090300 | 3372286225 | 1467 | 1481 | 1516 | 1433 | 877350 |
| 752 | 20230531 | 090200 | 2073758751 | 1490 | 1549 | 1568 | 1480 | 1342820 |
| 753 | 20230531 | 090100 | 0 | 1398 | 1398 | 1398 | 1398 | 0 |
| 754 | 20230531 | 090000 | 0 | 1398 | 1398 | 1398 | 1398 | 0 |