33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 3 | 20240229 | 202100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20240229 | 202000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20240229 | 201900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20240229 | 201800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20240229 | 201700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20240229 | 201600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20240229 | 201500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20240229 | 201400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20240229 | 201300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20240229 | 201200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20240229 | 201100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20240229 | 201000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20240229 | 200900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20240229 | 200800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20240229 | 200700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20240229 | 200600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20240229 | 200500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20240229 | 200400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20240229 | 200300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20240229 | 200200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20240229 | 200100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20240229 | 200000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20240229 | 195900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20240229 | 195800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20240229 | 195700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20240229 | 195600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20240229 | 195500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20240229 | 195400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20240229 | 195300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20240229 | 195200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 33 | 20240229 | 195100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20240229 | 195000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20240229 | 194900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20240229 | 194800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20240229 | 194700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20240229 | 194600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20240229 | 194500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20240229 | 194400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20240229 | 194300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20240229 | 194200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20240229 | 194100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20240229 | 194000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20240229 | 193900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20240229 | 193800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20240229 | 193700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20240229 | 193600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20240229 | 193500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20240229 | 193400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20240229 | 193300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20240229 | 193200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20240229 | 193100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20240229 | 193000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20240229 | 192900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20240229 | 192800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20240229 | 192700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20240229 | 192600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20240229 | 192500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20240229 | 192400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20240229 | 192300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20240229 | 192200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 63 | 20240229 | 192100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20240229 | 192000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20240229 | 191900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20240229 | 191800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20240229 | 191700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20240229 | 191600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20240229 | 191500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20240229 | 191400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20240229 | 191300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20240229 | 191200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20240229 | 191100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20240229 | 191000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20240229 | 190900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20240229 | 190800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20240229 | 190700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20240229 | 190600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20240229 | 190500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20240229 | 190400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20240229 | 190300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20240229 | 190200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20240229 | 190100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20240229 | 190000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20240229 | 185900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20240229 | 185800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20240229 | 185700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20240229 | 185600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20240229 | 185500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20240229 | 185400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20240229 | 185300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20240229 | 185200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 93 | 20240229 | 185100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20240229 | 185000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20240229 | 184900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20240229 | 184800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20240229 | 184700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20240229 | 184600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20240229 | 184500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20240229 | 184400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20240229 | 184300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20240229 | 184200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20240229 | 184100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20240229 | 184000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20240229 | 183900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20240229 | 183800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20240229 | 183700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20240229 | 183600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20240229 | 183500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20240229 | 183400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20240229 | 183300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20240229 | 183200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20240229 | 183100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20240229 | 183000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20240229 | 182900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20240229 | 182800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20240229 | 182700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20240229 | 182600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20240229 | 182500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20240229 | 182400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20240229 | 182300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20240229 | 182200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 123 | 20240229 | 182100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20240229 | 182000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20240229 | 181900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20240229 | 181800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20240229 | 181700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20240229 | 181600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20240229 | 181500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20240229 | 181400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20240229 | 181300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20240229 | 181200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20240229 | 181100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20240229 | 181000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20240229 | 180900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20240229 | 180800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20240229 | 180700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20240229 | 180600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20240229 | 180500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20240229 | 180400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20240229 | 180300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20240229 | 180200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20240229 | 180100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20240229 | 180000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20240229 | 175900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20240229 | 175800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20240229 | 175700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20240229 | 175600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20240229 | 175500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20240229 | 175400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20240229 | 175300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20240229 | 175200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 153 | 20240229 | 175100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20240229 | 175000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20240229 | 174900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20240229 | 174800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20240229 | 174700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20240229 | 174600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20240229 | 174500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20240229 | 174400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20240229 | 174300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20240229 | 174200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20240229 | 174100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20240229 | 174000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20240229 | 173900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20240229 | 173800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20240229 | 173700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20240229 | 173600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20240229 | 173500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20240229 | 173400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20240229 | 173300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20240229 | 173200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20240229 | 173100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20240229 | 173000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20240229 | 172900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20240229 | 172800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20240229 | 172700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20240229 | 172600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20240229 | 172500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20240229 | 172400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20240229 | 172300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20240229 | 172200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 183 | 20240229 | 172100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20240229 | 172000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20240229 | 171900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20240229 | 171800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240229 | 171700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240229 | 171600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240229 | 171500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240229 | 171400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240229 | 171300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240229 | 171200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240229 | 171100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240229 | 171000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240229 | 170900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240229 | 170800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240229 | 170700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20240229 | 170600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20240229 | 170500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20240229 | 170400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20240229 | 170300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20240229 | 170200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20240229 | 170100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20240229 | 170000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20240229 | 165900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20240229 | 165800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20240229 | 165700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20240229 | 165600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20240229 | 165500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20240229 | 165400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20240229 | 165300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20240229 | 165200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 213 | 20240229 | 165100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20240229 | 165000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20240229 | 164900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20240229 | 164800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20240229 | 164700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20240229 | 164600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20240229 | 164500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20240229 | 164400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20240229 | 164300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20240229 | 164200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20240229 | 164100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20240229 | 164000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20240229 | 163900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20240229 | 163800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20240229 | 163700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20240229 | 163600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20240229 | 163500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20240229 | 163400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20240229 | 163300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20240229 | 163200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20240229 | 163100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20240229 | 163000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20240229 | 162900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20240229 | 162800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20240229 | 162700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20240229 | 162600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20240229 | 162500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20240229 | 162400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20240229 | 162300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20240229 | 162200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 243 | 20240229 | 162100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20240229 | 162000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20240229 | 161900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20240229 | 161800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20240229 | 161700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20240229 | 161600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20240229 | 161500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20240229 | 161400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20240229 | 161300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20240229 | 161200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20240229 | 161100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20240229 | 161000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20240229 | 160900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20240229 | 160800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20240229 | 160700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20240229 | 160600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20240229 | 160500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20240229 | 160400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20240229 | 160300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20240229 | 160200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20240229 | 160100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20240229 | 160000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20240229 | 155900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20240229 | 155800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20240229 | 155700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20240229 | 155600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20240229 | 155500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20240229 | 155400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20240229 | 155300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20240229 | 155200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 273 | 20240229 | 155100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20240229 | 155000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20240229 | 154900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20240229 | 154800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20240229 | 154700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20240229 | 154600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20240229 | 154500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20240229 | 154400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20240229 | 154300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20240229 | 154200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20240229 | 154100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20240229 | 154000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20240229 | 153900 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20240229 | 153800 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20240229 | 153700 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20240229 | 153600 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20240229 | 153500 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20240229 | 153400 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20240229 | 153300 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 292 | 20240229 | 153200 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 293 | 20240229 | 153100 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 0 |
| 294 | 20240229 | 153000 | 1030763371 | 1659 | 1659 | 1659 | 1659 | 8723 |
| 295 | 20240229 | 152900 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 296 | 20240229 | 152800 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20240229 | 152700 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 298 | 20240229 | 152600 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20240229 | 152500 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 300 | 20240229 | 152400 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 301 | 20240229 | 152300 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 302 | 20240229 | 152200 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 303 | 20240229 | 152100 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 304 | 20240229 | 152000 | 1016291914 | 1665 | 1665 | 1665 | 1665 | 0 |
| 305 | 20240229 | 151900 | 1016291914 | 1665 | 1671 | 1671 | 1663 | 1637 |
| 306 | 20240229 | 151800 | 1013561801 | 1671 | 1663 | 1671 | 1663 | 2 |
| 307 | 20240229 | 151700 | 1013558467 | 1671 | 1665 | 1671 | 1663 | 1626 |
| 308 | 20240229 | 151600 | 1010852174 | 1671 | 1671 | 1671 | 1671 | 2426 |
| 309 | 20240229 | 151500 | 1006798328 | 1671 | 1671 | 1672 | 1671 | 2118 |
| 310 | 20240229 | 151400 | 1003259130 | 1671 | 1670 | 1671 | 1669 | 1100 |
| 311 | 20240229 | 151300 | 1001422150 | 1671 | 1671 | 1671 | 1671 | 100 |
| 312 | 20240229 | 151200 | 1001255050 | 1672 | 1664 | 1672 | 1662 | 360 |
| 313 | 20240229 | 151100 | 1000655918 | 1664 | 1661 | 1664 | 1661 | 988 |
| 314 | 20240229 | 151000 | 999014847 | 1661 | 1660 | 1661 | 1660 | 378 |
| 315 | 20240229 | 150900 | 998387354 | 1660 | 1658 | 1660 | 1658 | 553 |
| 316 | 20240229 | 150800 | 997469378 | 1658 | 1659 | 1659 | 1658 | 606 |
| 317 | 20240229 | 150700 | 996464614 | 1659 | 1659 | 1659 | 1658 | 1446 |
| 318 | 20240229 | 150600 | 994065711 | 1658 | 1659 | 1659 | 1658 | 90 |
| 319 | 20240229 | 150500 | 993916485 | 1659 | 1657 | 1659 | 1657 | 2946 |
| 320 | 20240229 | 150400 | 989031465 | 1658 | 1658 | 1658 | 1658 | 30 |
| 321 | 20240229 | 150300 | 988981725 | 1658 | 1659 | 1659 | 1658 | 526 |
| 322 | 20240229 | 150200 | 988109267 | 1656 | 1657 | 1657 | 1656 | 2574 |
| 323 | 20240229 | 150100 | 983844157 | 1658 | 1660 | 1660 | 1658 | 1728 |
| 324 | 20240229 | 150000 | 980978693 | 1660 | 1661 | 1661 | 1658 | 1500 |
| 325 | 20240229 | 145900 | 978489182 | 1661 | 1661 | 1661 | 1661 | 96 |
| 326 | 20240229 | 145800 | 978329726 | 1662 | 1662 | 1662 | 1662 | 36 |
| 327 | 20240229 | 145700 | 978269894 | 1663 | 1661 | 1663 | 1661 | 982 |
| 328 | 20240229 | 145600 | 976637845 | 1661 | 1661 | 1662 | 1661 | 101 |
| 329 | 20240229 | 145500 | 976470018 | 1662 | 1662 | 1662 | 1657 | 7278 |
| 330 | 20240229 | 145400 | 964390001 | 1662 | 1663 | 1663 | 1662 | 1172 |
| 331 | 20240229 | 145300 | 962442127 | 1663 | 1663 | 1663 | 1663 | 1107 |
| 332 | 20240229 | 145200 | 960601186 | 1663 | 1663 | 1663 | 1662 | 1908 |
| 333 | 20240229 | 145100 | 957429350 | 1663 | 1663 | 1663 | 1663 | 65 |
| 334 | 20240229 | 145000 | 957321255 | 1661 | 1661 | 1661 | 1661 | 2259 |
| 335 | 20240229 | 144900 | 953569056 | 1662 | 1664 | 1664 | 1662 | 2717 |
| 336 | 20240229 | 144800 | 949051507 | 1663 | 1664 | 1664 | 1663 | 437 |
| 337 | 20240229 | 144700 | 948324630 | 1664 | 1667 | 1667 | 1664 | 3572 |
| 338 | 20240229 | 144600 | 942377927 | 1666 | 1666 | 1666 | 1666 | 840 |
| 339 | 20240229 | 144500 | 940978487 | 1667 | 1668 | 1668 | 1667 | 285 |
| 340 | 20240229 | 144400 | 940503391 | 1667 | 1670 | 1670 | 1667 | 258 |
| 341 | 20240229 | 144300 | 940073046 | 1668 | 1671 | 1671 | 1668 | 210 |
| 342 | 20240229 | 144200 | 939722751 | 1668 | 1668 | 1668 | 1668 | 1040 |
| 343 | 20240229 | 144100 | 937988031 | 1672 | 1672 | 1672 | 1672 | 11 |
| 344 | 20240229 | 144000 | 937969639 | 1672 | 1667 | 1672 | 1667 | 317 |
| 345 | 20240229 | 143900 | 937441195 | 1667 | 1667 | 1667 | 1667 | 204 |
| 346 | 20240229 | 143800 | 937101127 | 1667 | 1670 | 1673 | 1667 | 1340 |
| 347 | 20240229 | 143700 | 934863747 | 1670 | 1670 | 1670 | 1670 | 0 |
| 348 | 20240229 | 143600 | 934863747 | 1670 | 1672 | 1672 | 1670 | 1509 |
| 349 | 20240229 | 143500 | 932343575 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 350 | 20240229 | 143400 | 930671575 | 1672 | 1672 | 1672 | 1672 | 1 |
| 351 | 20240229 | 143300 | 930669903 | 1672 | 1673 | 1673 | 1672 | 20 |
| 352 | 20240229 | 143200 | 930636462 | 1673 | 1673 | 1673 | 1673 | 972 |
| 353 | 20240229 | 143100 | 929010306 | 1673 | 1673 | 1673 | 1673 | 1 |
| 354 | 20240229 | 143000 | 929008633 | 1674 | 1674 | 1674 | 1674 | 12 |
| 355 | 20240229 | 142900 | 928988545 | 1674 | 1668 | 1674 | 1667 | 1666 |
| 356 | 20240229 | 142800 | 926210494 | 1666 | 1678 | 1678 | 1666 | 90 |
| 357 | 20240229 | 142700 | 926060392 | 1679 | 1679 | 1679 | 1679 | 1 |
| 358 | 20240229 | 142600 | 926058713 | 1679 | 1680 | 1680 | 1679 | 208 |
| 359 | 20240229 | 142500 | 925709475 | 1680 | 1680 | 1680 | 1680 | 200 |
| 360 | 20240229 | 142400 | 925373475 | 1680 | 1680 | 1680 | 1680 | 501 |
| 361 | 20240229 | 142300 | 924531795 | 1680 | 1678 | 1680 | 1678 | 159 |
| 362 | 20240229 | 142200 | 924264861 | 1665 | 1669 | 1669 | 1665 | 1337 |
| 363 | 20240229 | 142100 | 922037365 | 1669 | 1665 | 1669 | 1665 | 15137 |
| 364 | 20240229 | 142000 | 896774588 | 1664 | 1664 | 1664 | 1664 | 0 |
| 365 | 20240229 | 141900 | 896774588 | 1664 | 1665 | 1665 | 1664 | 1369 |
| 366 | 20240229 | 141800 | 894496562 | 1665 | 1665 | 1665 | 1665 | 169 |
| 367 | 20240229 | 141700 | 894215177 | 1666 | 1666 | 1666 | 1666 | 226 |
| 368 | 20240229 | 141600 | 893838661 | 1666 | 1666 | 1666 | 1666 | 4 |
| 369 | 20240229 | 141500 | 893831997 | 1668 | 1668 | 1668 | 1668 | 1 |
| 370 | 20240229 | 141400 | 893830329 | 1665 | 1665 | 1666 | 1665 | 1989 |
| 371 | 20240229 | 141300 | 890518508 | 1665 | 1665 | 1665 | 1665 | 0 |
| 372 | 20240229 | 141200 | 890518508 | 1665 | 1665 | 1668 | 1664 | 2376 |
| 373 | 20240229 | 141100 | 886562263 | 1666 | 1668 | 1668 | 1666 | 3142 |
| 374 | 20240229 | 141000 | 881326239 | 1668 | 1668 | 1668 | 1668 | 760 |
| 375 | 20240229 | 140900 | 880058559 | 1669 | 1669 | 1669 | 1669 | 0 |
| 376 | 20240229 | 140800 | 880058559 | 1669 | 1669 | 1669 | 1669 | 375 |
| 377 | 20240229 | 140700 | 879432684 | 1669 | 1667 | 1669 | 1667 | 1425 |
| 378 | 20240229 | 140600 | 877054959 | 1667 | 1668 | 1669 | 1667 | 326 |
| 379 | 20240229 | 140500 | 876511250 | 1668 | 1668 | 1668 | 1668 | 222 |
| 380 | 20240229 | 140400 | 876140954 | 1668 | 1680 | 1680 | 1668 | 24502 |
| 381 | 20240229 | 140300 | 835179158 | 1677 | 1677 | 1677 | 1677 | 0 |
| 382 | 20240229 | 140200 | 835179158 | 1677 | 1677 | 1677 | 1677 | 13 |
| 383 | 20240229 | 140100 | 835157357 | 1683 | 1683 | 1683 | 1683 | 2 |
| 384 | 20240229 | 140000 | 835153991 | 1684 | 1684 | 1684 | 1684 | 0 |
| 385 | 20240229 | 135900 | 835153991 | 1684 | 1684 | 1684 | 1684 | 684 |
| 386 | 20240229 | 135800 | 834002135 | 1684 | 1684 | 1684 | 1684 | 35 |
| 387 | 20240229 | 135700 | 833943195 | 1684 | 1676 | 1684 | 1676 | 6 |
| 388 | 20240229 | 135600 | 833933099 | 1676 | 1677 | 1677 | 1676 | 1006 |
| 389 | 20240229 | 135500 | 832247033 | 1684 | 1684 | 1684 | 1684 | 0 |
| 390 | 20240229 | 135400 | 832247033 | 1684 | 1684 | 1684 | 1684 | 0 |
| 391 | 20240229 | 135300 | 832247033 | 1684 | 1684 | 1684 | 1684 | 1 |
| 392 | 20240229 | 135200 | 832245349 | 1675 | 1675 | 1675 | 1675 | 50 |
| 393 | 20240229 | 135100 | 832161599 | 1684 | 1675 | 1684 | 1675 | 3432 |
| 394 | 20240229 | 135000 | 826402871 | 1680 | 1680 | 1680 | 1680 | 0 |
| 395 | 20240229 | 134900 | 826402871 | 1680 | 1680 | 1680 | 1680 | 703 |
| 396 | 20240229 | 134800 | 825221831 | 1680 | 1680 | 1680 | 1680 | 1500 |
| 397 | 20240229 | 134700 | 822701831 | 1681 | 1681 | 1681 | 1681 | 400 |
| 398 | 20240229 | 134600 | 822029431 | 1681 | 1681 | 1681 | 1681 | 27 |
| 399 | 20240229 | 134500 | 821984044 | 1681 | 1681 | 1681 | 1681 | 0 |
| 400 | 20240229 | 134400 | 821984044 | 1681 | 1680 | 1681 | 1674 | 1975 |
| 401 | 20240229 | 134300 | 818677808 | 1680 | 1680 | 1680 | 1680 | 999 |
| 402 | 20240229 | 134200 | 816999488 | 1680 | 1680 | 1680 | 1680 | 100 |
| 403 | 20240229 | 134100 | 816831488 | 1674 | 1680 | 1680 | 1674 | 11 |
| 404 | 20240229 | 134000 | 816813068 | 1674 | 1674 | 1674 | 1674 | 1001 |
| 405 | 20240229 | 133900 | 815137394 | 1673 | 1673 | 1673 | 1673 | 0 |
| 406 | 20240229 | 133800 | 815137394 | 1673 | 1673 | 1673 | 1673 | 0 |
| 407 | 20240229 | 133700 | 815137394 | 1673 | 1673 | 1673 | 1673 | 0 |
| 408 | 20240229 | 133600 | 815137394 | 1673 | 1673 | 1673 | 1673 | 397 |
| 409 | 20240229 | 133500 | 814473213 | 1674 | 1681 | 1681 | 1674 | 212 |
| 410 | 20240229 | 133400 | 814117624 | 1681 | 1681 | 1681 | 1681 | 0 |
| 411 | 20240229 | 133300 | 814117624 | 1681 | 1681 | 1681 | 1681 | 0 |
| 412 | 20240229 | 133200 | 814117624 | 1681 | 1681 | 1681 | 1681 | 0 |
| 413 | 20240229 | 133100 | 814117624 | 1681 | 1673 | 1681 | 1673 | 201 |
| 414 | 20240229 | 133000 | 813781343 | 1673 | 1673 | 1673 | 1673 | 0 |
| 415 | 20240229 | 132900 | 813781343 | 1673 | 1673 | 1673 | 1673 | 205 |
| 416 | 20240229 | 132800 | 813438378 | 1673 | 1673 | 1673 | 1673 | 0 |
| 417 | 20240229 | 132700 | 813438378 | 1673 | 1673 | 1673 | 1673 | 10 |
| 418 | 20240229 | 132600 | 813421648 | 1673 | 1673 | 1673 | 1673 | 240 |
| 419 | 20240229 | 132500 | 813020128 | 1672 | 1672 | 1672 | 1672 | 310 |
| 420 | 20240229 | 132400 | 812501808 | 1672 | 1673 | 1673 | 1672 | 1379 |
| 421 | 20240229 | 132300 | 810195690 | 1673 | 1674 | 1674 | 1673 | 421 |
| 422 | 20240229 | 132200 | 809491047 | 1672 | 1672 | 1672 | 1672 | 1038 |
| 423 | 20240229 | 132100 | 807755511 | 1672 | 1672 | 1672 | 1672 | 57 |
| 424 | 20240229 | 132000 | 807660207 | 1672 | 1672 | 1672 | 1672 | 11 |
| 425 | 20240229 | 131900 | 807641815 | 1672 | 1672 | 1672 | 1672 | 408 |
| 426 | 20240229 | 131800 | 806959639 | 1683 | 1683 | 1683 | 1683 | 0 |
| 427 | 20240229 | 131700 | 806959639 | 1683 | 1680 | 1683 | 1680 | 25 |
| 428 | 20240229 | 131600 | 806917609 | 1684 | 1684 | 1684 | 1684 | 0 |
| 429 | 20240229 | 131500 | 806917609 | 1684 | 1684 | 1684 | 1684 | 0 |
| 430 | 20240229 | 131400 | 806917609 | 1684 | 1684 | 1684 | 1684 | 0 |
| 431 | 20240229 | 131300 | 806917609 | 1684 | 1684 | 1684 | 1684 | 0 |
| 432 | 20240229 | 131200 | 806917609 | 1684 | 1671 | 1684 | 1671 | 2801 |
| 433 | 20240229 | 131100 | 802221125 | 1672 | 1672 | 1672 | 1671 | 2454 |
| 434 | 20240229 | 131000 | 798119430 | 1672 | 1673 | 1673 | 1672 | 1319 |
| 435 | 20240229 | 130900 | 795913419 | 1673 | 1684 | 1684 | 1673 | 265 |
| 436 | 20240229 | 130800 | 795469309 | 1684 | 1684 | 1684 | 1684 | 301 |
| 437 | 20240229 | 130700 | 794962425 | 1678 | 1678 | 1678 | 1678 | 0 |
| 438 | 20240229 | 130600 | 794962425 | 1678 | 1679 | 1684 | 1678 | 109 |
| 439 | 20240229 | 130500 | 794779467 | 1684 | 1684 | 1684 | 1684 | 0 |
| 440 | 20240229 | 130400 | 794779467 | 1684 | 1684 | 1684 | 1684 | 233 |
| 441 | 20240229 | 130300 | 794387095 | 1684 | 1684 | 1684 | 1684 | 500 |
| 442 | 20240229 | 130200 | 793545095 | 1678 | 1678 | 1678 | 1678 | 641 |
| 443 | 20240229 | 130100 | 792469497 | 1678 | 1678 | 1678 | 1678 | 0 |
| 444 | 20240229 | 130000 | 792469497 | 1678 | 1677 | 1678 | 1677 | 500 |
| 445 | 20240229 | 125900 | 791630916 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 446 | 20240229 | 125800 | 789961916 | 1669 | 1669 | 1669 | 1669 | 3946 |
| 447 | 20240229 | 125700 | 783376042 | 1669 | 1671 | 1671 | 1669 | 1321 |
| 448 | 20240229 | 125600 | 781171223 | 1669 | 1677 | 1677 | 1669 | 11 |
| 449 | 20240229 | 125500 | 781152856 | 1669 | 1677 | 1677 | 1669 | 28 |
| 450 | 20240229 | 125400 | 781106116 | 1669 | 1671 | 1671 | 1669 | 2746 |
| 451 | 20240229 | 125300 | 776519133 | 1678 | 1671 | 1678 | 1671 | 212 |
| 452 | 20240229 | 125200 | 776164181 | 1671 | 1675 | 1675 | 1671 | 1934 |
| 453 | 20240229 | 125100 | 772929558 | 1678 | 1678 | 1678 | 1678 | 1 |
| 454 | 20240229 | 125000 | 772927880 | 1675 | 1677 | 1677 | 1675 | 15 |
| 455 | 20240229 | 124900 | 772902735 | 1678 | 1677 | 1678 | 1677 | 6477 |
| 456 | 20240229 | 124800 | 762039330 | 1678 | 1678 | 1678 | 1678 | 1326 |
| 457 | 20240229 | 124700 | 759814302 | 1678 | 1678 | 1678 | 1678 | 0 |
| 458 | 20240229 | 124600 | 759814302 | 1678 | 1678 | 1678 | 1678 | 0 |
| 459 | 20240229 | 124500 | 759814302 | 1678 | 1678 | 1678 | 1678 | 0 |
| 460 | 20240229 | 124400 | 759814302 | 1678 | 1678 | 1678 | 1678 | 10 |
| 461 | 20240229 | 124300 | 759797522 | 1678 | 1678 | 1678 | 1678 | 5 |
| 462 | 20240229 | 124200 | 759789132 | 1678 | 1671 | 1678 | 1671 | 724 |
| 463 | 20240229 | 124100 | 758576127 | 1671 | 1673 | 1673 | 1671 | 1000 |
| 464 | 20240229 | 124000 | 756904825 | 1671 | 1671 | 1671 | 1671 | 0 |
| 465 | 20240229 | 123900 | 756904825 | 1671 | 1673 | 1673 | 1671 | 123 |
| 466 | 20240229 | 123800 | 756699290 | 1673 | 1678 | 1678 | 1673 | 431 |
| 467 | 20240229 | 123700 | 755978222 | 1671 | 1671 | 1671 | 1671 | 1 |
| 468 | 20240229 | 123600 | 755976551 | 1678 | 1678 | 1678 | 1678 | 0 |
| 469 | 20240229 | 123500 | 755976551 | 1678 | 1678 | 1678 | 1678 | 0 |
| 470 | 20240229 | 123400 | 755976551 | 1678 | 1678 | 1678 | 1678 | 0 |
| 471 | 20240229 | 123300 | 755976551 | 1678 | 1678 | 1678 | 1678 | 250 |
| 472 | 20240229 | 123200 | 755557051 | 1678 | 1678 | 1678 | 1678 | 1 |
| 473 | 20240229 | 123100 | 755555373 | 1678 | 1678 | 1678 | 1678 | 7 |
| 474 | 20240229 | 123000 | 755543627 | 1670 | 1670 | 1670 | 1670 | 2050 |
| 475 | 20240229 | 122900 | 752120127 | 1678 | 1678 | 1678 | 1678 | 99 |
| 476 | 20240229 | 122800 | 751954005 | 1670 | 1685 | 1685 | 1670 | 22158 |
| 477 | 20240229 | 122700 | 714826807 | 1685 | 1685 | 1685 | 1685 | 210 |
| 478 | 20240229 | 122600 | 714472957 | 1685 | 1687 | 1687 | 1685 | 2584 |
| 479 | 20240229 | 122500 | 710115871 | 1686 | 1687 | 1687 | 1686 | 422 |
| 480 | 20240229 | 122400 | 709403969 | 1686 | 1687 | 1687 | 1686 | 105 |
| 481 | 20240229 | 122300 | 709226839 | 1687 | 1687 | 1687 | 1687 | 80 |
| 482 | 20240229 | 122200 | 709091879 | 1687 | 1687 | 1687 | 1687 | 11 |
| 483 | 20240229 | 122100 | 709073322 | 1688 | 1691 | 1691 | 1688 | 583 |
| 484 | 20240229 | 122000 | 708088278 | 1691 | 1691 | 1691 | 1691 | 3 |
| 485 | 20240229 | 121900 | 708083205 | 1691 | 1691 | 1691 | 1691 | 14 |
| 486 | 20240229 | 121800 | 708059531 | 1691 | 1695 | 1696 | 1691 | 68 |
| 487 | 20240229 | 121700 | 707944266 | 1695 | 1695 | 1695 | 1695 | 321 |
| 488 | 20240229 | 121600 | 707400171 | 1695 | 1696 | 1696 | 1695 | 5990 |
| 489 | 20240229 | 121500 | 697246407 | 1696 | 1696 | 1696 | 1696 | 3 |
| 490 | 20240229 | 121400 | 697241319 | 1697 | 1697 | 1697 | 1697 | 0 |
| 491 | 20240229 | 121300 | 697241319 | 1697 | 1698 | 1698 | 1697 | 269 |
| 492 | 20240229 | 121200 | 696784820 | 1697 | 1697 | 1697 | 1697 | 503 |
| 493 | 20240229 | 121100 | 695931229 | 1697 | 1696 | 1697 | 1696 | 27 |
| 494 | 20240229 | 121000 | 695885413 | 1695 | 1695 | 1695 | 1695 | 43 |
| 495 | 20240229 | 120900 | 695812528 | 1695 | 1695 | 1695 | 1695 | 640 |
| 496 | 20240229 | 120800 | 694727728 | 1691 | 1689 | 1691 | 1689 | 552 |
| 497 | 20240229 | 120700 | 693794719 | 1689 | 1689 | 1689 | 1689 | 323 |
| 498 | 20240229 | 120600 | 693249172 | 1690 | 1690 | 1690 | 1689 | 4931 |
| 499 | 20240229 | 120500 | 684920044 | 1690 | 1691 | 1691 | 1690 | 3899 |
| 500 | 20240229 | 120400 | 678328055 | 1691 | 1691 | 1691 | 1691 | 2344 |
| 501 | 20240229 | 120300 | 674364351 | 1692 | 1691 | 1692 | 1691 | 1002 |
| 502 | 20240229 | 120200 | 672669019 | 1691 | 1692 | 1692 | 1691 | 57 |
| 503 | 20240229 | 120100 | 672572630 | 1691 | 1691 | 1691 | 1691 | 4 |
| 504 | 20240229 | 120000 | 672565866 | 1692 | 1692 | 1692 | 1692 | 129 |
| 505 | 20240229 | 115900 | 672347598 | 1691 | 1691 | 1691 | 1691 | 0 |
| 506 | 20240229 | 115800 | 672347598 | 1691 | 1691 | 1691 | 1691 | 0 |
| 507 | 20240229 | 115700 | 672347598 | 1691 | 1691 | 1691 | 1691 | 660 |
| 508 | 20240229 | 115600 | 671231538 | 1691 | 1691 | 1691 | 1691 | 2 |
| 509 | 20240229 | 115500 | 671228156 | 1691 | 1691 | 1691 | 1691 | 2 |
| 510 | 20240229 | 115400 | 671224774 | 1691 | 1691 | 1691 | 1691 | 71 |
| 511 | 20240229 | 115300 | 671104713 | 1691 | 1693 | 1693 | 1691 | 1113 |
| 512 | 20240229 | 115200 | 669222510 | 1692 | 1692 | 1692 | 1692 | 303 |
| 513 | 20240229 | 115100 | 668709834 | 1692 | 1696 | 1696 | 1692 | 80 |
| 514 | 20240229 | 115000 | 668574265 | 1699 | 1699 | 1699 | 1699 | 0 |
| 515 | 20240229 | 114900 | 668574265 | 1699 | 1697 | 1699 | 1697 | 26 |
| 516 | 20240229 | 114800 | 668530103 | 1699 | 1699 | 1699 | 1699 | 0 |
| 517 | 20240229 | 114700 | 668530103 | 1699 | 1697 | 1699 | 1697 | 304 |
| 518 | 20240229 | 114600 | 668014204 | 1697 | 1697 | 1697 | 1697 | 100 |
| 519 | 20240229 | 114500 | 667844504 | 1696 | 1695 | 1696 | 1695 | 9 |
| 520 | 20240229 | 114400 | 667829241 | 1695 | 1694 | 1695 | 1694 | 139 |
| 521 | 20240229 | 114300 | 667593639 | 1694 | 1694 | 1694 | 1694 | 0 |
| 522 | 20240229 | 114200 | 667593639 | 1694 | 1694 | 1694 | 1694 | 500 |
| 523 | 20240229 | 114100 | 666746639 | 1695 | 1695 | 1695 | 1695 | 0 |
| 524 | 20240229 | 114000 | 666746639 | 1695 | 1697 | 1697 | 1695 | 240 |
| 525 | 20240229 | 113900 | 666339439 | 1697 | 1697 | 1697 | 1697 | 0 |
| 526 | 20240229 | 113800 | 666339439 | 1697 | 1693 | 1697 | 1692 | 10485 |
| 527 | 20240229 | 113700 | 648565802 | 1700 | 1700 | 1700 | 1700 | 1 |
| 528 | 20240229 | 113600 | 648564102 | 1700 | 1693 | 1700 | 1693 | 3 |
| 529 | 20240229 | 113500 | 648559016 | 1700 | 1700 | 1700 | 1700 | 0 |
| 530 | 20240229 | 113400 | 648559016 | 1700 | 1700 | 1700 | 1700 | 1 |
| 531 | 20240229 | 113300 | 648557316 | 1701 | 1699 | 1701 | 1693 | 23 |
| 532 | 20240229 | 113200 | 648518309 | 1693 | 1693 | 1693 | 1693 | 10 |
| 533 | 20240229 | 113100 | 648501379 | 1701 | 1701 | 1701 | 1701 | 1030 |
| 534 | 20240229 | 113000 | 646749349 | 1701 | 1702 | 1703 | 1701 | 216 |
| 535 | 20240229 | 112900 | 646381854 | 1703 | 1702 | 1703 | 1702 | 5030 |
| 536 | 20240229 | 112800 | 637815794 | 1703 | 1702 | 1703 | 1702 | 600 |
| 537 | 20240229 | 112700 | 636794239 | 1693 | 1693 | 1693 | 1693 | 0 |
| 538 | 20240229 | 112600 | 636794239 | 1693 | 1693 | 1693 | 1693 | 0 |
| 539 | 20240229 | 112500 | 636794239 | 1693 | 1693 | 1693 | 1693 | 0 |
| 540 | 20240229 | 112400 | 636794239 | 1693 | 1693 | 1693 | 1693 | 954 |
| 541 | 20240229 | 112300 | 635179117 | 1693 | 1693 | 1693 | 1693 | 51 |
| 542 | 20240229 | 112200 | 635092774 | 1693 | 1693 | 1693 | 1693 | 110 |
| 543 | 20240229 | 112100 | 634906544 | 1693 | 1704 | 1704 | 1693 | 1530 |
| 544 | 20240229 | 112000 | 632314917 | 1704 | 1704 | 1704 | 1704 | 5 |
| 545 | 20240229 | 111900 | 632306397 | 1696 | 1696 | 1696 | 1696 | 500 |
| 546 | 20240229 | 111800 | 631458397 | 1705 | 1705 | 1705 | 1705 | 2160 |
| 547 | 20240229 | 111700 | 627775597 | 1705 | 1705 | 1705 | 1705 | 0 |
| 548 | 20240229 | 111600 | 627775597 | 1705 | 1705 | 1705 | 1705 | 0 |
| 549 | 20240229 | 111500 | 627775597 | 1705 | 1705 | 1705 | 1705 | 7 |
| 550 | 20240229 | 111400 | 627763662 | 1706 | 1706 | 1706 | 1706 | 0 |
| 551 | 20240229 | 111300 | 627763662 | 1706 | 1706 | 1706 | 1706 | 51 |
| 552 | 20240229 | 111200 | 627676656 | 1706 | 1695 | 1706 | 1694 | 6001 |
| 553 | 20240229 | 111100 | 617510938 | 1707 | 1694 | 1707 | 1694 | 1011 |
| 554 | 20240229 | 111000 | 615785291 | 1692 | 1701 | 1709 | 1691 | 2046 |
| 555 | 20240229 | 110900 | 612320756 | 1709 | 1711 | 1711 | 1709 | 691 |
| 556 | 20240229 | 110800 | 611138912 | 1710 | 1713 | 1715 | 1710 | 1254 |
| 557 | 20240229 | 110700 | 608990605 | 1713 | 1710 | 1715 | 1710 | 1814 |
| 558 | 20240229 | 110600 | 605883786 | 1710 | 1706 | 1710 | 1706 | 7302 |
| 559 | 20240229 | 110500 | 593401367 | 1706 | 1708 | 1708 | 1706 | 1102 |
| 560 | 20240229 | 110400 | 591520185 | 1708 | 1706 | 1709 | 1706 | 6355 |
| 561 | 20240229 | 110300 | 580662930 | 1705 | 1695 | 1705 | 1695 | 18780 |
| 562 | 20240229 | 110200 | 548722606 | 1695 | 1693 | 1695 | 1693 | 711 |
| 563 | 20240229 | 110100 | 547517591 | 1693 | 1693 | 1693 | 1693 | 353 |
| 564 | 20240229 | 110000 | 546919962 | 1693 | 1693 | 1693 | 1693 | 92 |
| 565 | 20240229 | 105900 | 546764206 | 1695 | 1695 | 1695 | 1695 | 0 |
| 566 | 20240229 | 105800 | 546764206 | 1695 | 1695 | 1695 | 1695 | 142 |
| 567 | 20240229 | 105700 | 546523516 | 1695 | 1693 | 1695 | 1693 | 785 |
| 568 | 20240229 | 105600 | 545192989 | 1693 | 1693 | 1693 | 1693 | 358 |
| 569 | 20240229 | 105500 | 544586895 | 1693 | 1691 | 1693 | 1691 | 831 |
| 570 | 20240229 | 105400 | 543180674 | 1690 | 1692 | 1692 | 1690 | 1816 |
| 571 | 20240229 | 105300 | 540110334 | 1693 | 1693 | 1693 | 1693 | 393 |
| 572 | 20240229 | 105200 | 539444985 | 1693 | 1696 | 1696 | 1693 | 1222 |
| 573 | 20240229 | 105100 | 537373912 | 1695 | 1695 | 1695 | 1695 | 0 |
| 574 | 20240229 | 105000 | 537373912 | 1695 | 1696 | 1696 | 1695 | 671 |
| 575 | 20240229 | 104900 | 536236223 | 1696 | 1697 | 1697 | 1696 | 17 |
| 576 | 20240229 | 104800 | 536207390 | 1697 | 1697 | 1697 | 1697 | 335 |
| 577 | 20240229 | 104700 | 535638895 | 1697 | 1697 | 1697 | 1697 | 450 |
| 578 | 20240229 | 104600 | 534875245 | 1698 | 1698 | 1698 | 1698 | 541 |
| 579 | 20240229 | 104500 | 533956627 | 1698 | 1698 | 1698 | 1698 | 551 |
| 580 | 20240229 | 104400 | 533021029 | 1698 | 1698 | 1698 | 1698 | 74 |
| 581 | 20240229 | 104300 | 532895377 | 1698 | 1698 | 1698 | 1698 | 118 |
| 582 | 20240229 | 104200 | 532695013 | 1698 | 1698 | 1698 | 1695 | 499 |
| 583 | 20240229 | 104100 | 531847973 | 1698 | 1696 | 1698 | 1695 | 2740 |
| 584 | 20240229 | 104000 | 527199886 | 1696 | 1697 | 1697 | 1696 | 1083 |
| 585 | 20240229 | 103900 | 525362517 | 1696 | 1696 | 1696 | 1696 | 0 |
| 586 | 20240229 | 103800 | 525362517 | 1696 | 1696 | 1696 | 1696 | 19 |
| 587 | 20240229 | 103700 | 525330293 | 1696 | 1696 | 1696 | 1696 | 414 |
| 588 | 20240229 | 103600 | 524628149 | 1696 | 1690 | 1696 | 1690 | 2705 |
| 589 | 20240229 | 103500 | 520046899 | 1690 | 1690 | 1690 | 1690 | 119 |
| 590 | 20240229 | 103400 | 519845789 | 1690 | 1690 | 1690 | 1690 | 0 |
| 591 | 20240229 | 103300 | 519845789 | 1690 | 1691 | 1691 | 1690 | 1222 |
| 592 | 20240229 | 103200 | 517780558 | 1691 | 1693 | 1693 | 1691 | 2116 |
| 593 | 20240229 | 103100 | 514202179 | 1692 | 1692 | 1692 | 1692 | 0 |
| 594 | 20240229 | 103000 | 514202179 | 1692 | 1692 | 1692 | 1692 | 833 |
| 595 | 20240229 | 102900 | 512792743 | 1691 | 1692 | 1692 | 1691 | 3689 |
| 596 | 20240229 | 102800 | 506554544 | 1692 | 1692 | 1697 | 1692 | 1212 |
| 597 | 20240229 | 102700 | 504503553 | 1693 | 1693 | 1693 | 1693 | 98 |
| 598 | 20240229 | 102600 | 504337639 | 1692 | 1692 | 1692 | 1692 | 0 |
| 599 | 20240229 | 102500 | 504337639 | 1692 | 1697 | 1697 | 1692 | 1804 |
| 600 | 20240229 | 102400 | 501281127 | 1697 | 1697 | 1697 | 1697 | 878 |
| 601 | 20240229 | 102300 | 499791161 | 1702 | 1698 | 1702 | 1697 | 1015 |
| 602 | 20240229 | 102200 | 498065092 | 1700 | 1699 | 1700 | 1699 | 100 |
| 603 | 20240229 | 102100 | 497895096 | 1700 | 1700 | 1700 | 1699 | 1511 |
| 604 | 20240229 | 102000 | 495326413 | 1700 | 1700 | 1700 | 1699 | 17 |
| 605 | 20240229 | 101900 | 495297515 | 1699 | 1699 | 1699 | 1699 | 4 |
| 606 | 20240229 | 101800 | 495290719 | 1700 | 1700 | 1700 | 1700 | 54 |
| 607 | 20240229 | 101700 | 495198919 | 1701 | 1701 | 1701 | 1701 | 200 |
| 608 | 20240229 | 101600 | 494858719 | 1701 | 1701 | 1701 | 1701 | 21 |
| 609 | 20240229 | 101500 | 494822998 | 1695 | 1698 | 1698 | 1695 | 675 |
| 610 | 20240229 | 101400 | 493677442 | 1698 | 1702 | 1702 | 1698 | 5105 |
| 611 | 20240229 | 101300 | 484990696 | 1702 | 1697 | 1702 | 1697 | 6321 |
| 612 | 20240229 | 101200 | 474237169 | 1697 | 1693 | 1697 | 1692 | 5321 |
| 613 | 20240229 | 101100 | 465226714 | 1693 | 1683 | 1693 | 1683 | 5526 |
| 614 | 20240229 | 101000 | 455918627 | 1683 | 1683 | 1683 | 1683 | 2381 |
| 615 | 20240229 | 100900 | 451911404 | 1680 | 1680 | 1683 | 1680 | 2020 |
| 616 | 20240229 | 100800 | 448517504 | 1683 | 1680 | 1683 | 1676 | 8002 |
| 617 | 20240229 | 100700 | 435095111 | 1680 | 1680 | 1680 | 1680 | 200 |
| 618 | 20240229 | 100600 | 434759111 | 1683 | 1683 | 1683 | 1683 | 313 |
| 619 | 20240229 | 100500 | 434232332 | 1683 | 1688 | 1688 | 1683 | 2000 |
| 620 | 20240229 | 100400 | 430864452 | 1693 | 1693 | 1693 | 1687 | 1152 |
| 621 | 20240229 | 100300 | 428920116 | 1693 | 1693 | 1693 | 1693 | 198 |
| 622 | 20240229 | 100200 | 428584902 | 1694 | 1694 | 1694 | 1694 | 440 |
| 623 | 20240229 | 100100 | 427839542 | 1694 | 1694 | 1694 | 1694 | 4 |
| 624 | 20240229 | 100000 | 427832766 | 1694 | 1688 | 1694 | 1687 | 274 |
| 625 | 20240229 | 095900 | 427370321 | 1687 | 1687 | 1687 | 1677 | 1131 |
| 626 | 20240229 | 095800 | 425468102 | 1683 | 1683 | 1683 | 1683 | 174 |
| 627 | 20240229 | 095700 | 425175260 | 1677 | 1682 | 1683 | 1677 | 334 |
| 628 | 20240229 | 095600 | 424613225 | 1683 | 1678 | 1683 | 1678 | 110 |
| 629 | 20240229 | 095500 | 424428569 | 1678 | 1679 | 1679 | 1678 | 56 |
| 630 | 20240229 | 095400 | 424334581 | 1679 | 1679 | 1679 | 1679 | 425 |
| 631 | 20240229 | 095300 | 423621006 | 1679 | 1679 | 1679 | 1679 | 1 |
| 632 | 20240229 | 095200 | 423619327 | 1674 | 1679 | 1679 | 1674 | 601 |
| 633 | 20240229 | 095100 | 422612748 | 1673 | 1673 | 1673 | 1673 | 500 |
| 634 | 20240229 | 095000 | 421776248 | 1672 | 1686 | 1686 | 1671 | 20180 |
| 635 | 20240229 | 094900 | 387947103 | 1687 | 1687 | 1687 | 1687 | 0 |
| 636 | 20240229 | 094800 | 387947103 | 1687 | 1687 | 1687 | 1687 | 10 |
| 637 | 20240229 | 094700 | 387930233 | 1688 | 1688 | 1688 | 1688 | 12 |
| 638 | 20240229 | 094600 | 387909977 | 1688 | 1688 | 1688 | 1688 | 0 |
| 639 | 20240229 | 094500 | 387909977 | 1688 | 1688 | 1688 | 1683 | 11360 |
| 640 | 20240229 | 094400 | 368764577 | 1688 | 1695 | 1695 | 1688 | 601 |
| 641 | 20240229 | 094300 | 367750082 | 1687 | 1695 | 1695 | 1687 | 409 |
| 642 | 20240229 | 094200 | 367060091 | 1686 | 1695 | 1695 | 1686 | 203 |
| 643 | 20240229 | 094100 | 366717806 | 1695 | 1703 | 1704 | 1695 | 9084 |
| 644 | 20240229 | 094000 | 351284744 | 1703 | 1697 | 1704 | 1696 | 10518 |
| 645 | 20240229 | 093900 | 333413374 | 1702 | 1696 | 1702 | 1696 | 629 |
| 646 | 20240229 | 093800 | 332345268 | 1696 | 1697 | 1697 | 1696 | 6 |
| 647 | 20240229 | 093700 | 332335087 | 1697 | 1697 | 1697 | 1697 | 0 |
| 648 | 20240229 | 093600 | 332335087 | 1697 | 1697 | 1697 | 1697 | 104 |
| 649 | 20240229 | 093500 | 332158599 | 1684 | 1684 | 1685 | 1684 | 5150 |
| 650 | 20240229 | 093400 | 323483110 | 1682 | 1684 | 1684 | 1682 | 2733 |
| 651 | 20240229 | 093300 | 318883658 | 1684 | 1684 | 1684 | 1684 | 400 |
| 652 | 20240229 | 093200 | 318210058 | 1685 | 1699 | 1699 | 1685 | 5760 |
| 653 | 20240229 | 093100 | 308504261 | 1686 | 1697 | 1697 | 1686 | 16280 |
| 654 | 20240229 | 093000 | 280982519 | 1697 | 1701 | 1701 | 1697 | 2669 |
| 655 | 20240229 | 092900 | 276450079 | 1701 | 1701 | 1702 | 1701 | 1884 |
| 656 | 20240229 | 092800 | 273243917 | 1701 | 1708 | 1708 | 1701 | 7717 |
| 657 | 20240229 | 092700 | 260108919 | 1707 | 1708 | 1709 | 1707 | 1438 |
| 658 | 20240229 | 092600 | 257652712 | 1708 | 1700 | 1710 | 1700 | 18094 |
| 659 | 20240229 | 092500 | 226831425 | 1702 | 1695 | 1702 | 1694 | 473 |
| 660 | 20240229 | 092400 | 226028103 | 1696 | 1702 | 1702 | 1696 | 7687 |
| 661 | 20240229 | 092300 | 212960316 | 1702 | 1696 | 1702 | 1696 | 2072 |
| 662 | 20240229 | 092200 | 209437984 | 1696 | 1695 | 1696 | 1692 | 1910 |
| 663 | 20240229 | 092100 | 206201723 | 1696 | 1700 | 1703 | 1696 | 9646 |
| 664 | 20240229 | 092000 | 189809456 | 1700 | 1703 | 1705 | 1699 | 6485 |
| 665 | 20240229 | 091900 | 178768193 | 1703 | 1700 | 1703 | 1699 | 3499 |
| 666 | 20240229 | 091800 | 172818271 | 1699 | 1695 | 1699 | 1695 | 1142 |
| 667 | 20240229 | 091700 | 170882365 | 1695 | 1706 | 1706 | 1695 | 5261 |
| 668 | 20240229 | 091600 | 161944293 | 1700 | 1689 | 1707 | 1689 | 5750 |
| 669 | 20240229 | 091500 | 152209711 | 1688 | 1685 | 1689 | 1680 | 6124 |
| 670 | 20240229 | 091400 | 141888648 | 1685 | 1686 | 1686 | 1685 | 1736 |
| 671 | 20240229 | 091300 | 138963365 | 1671 | 1687 | 1688 | 1671 | 4428 |
| 672 | 20240229 | 091200 | 131528190 | 1671 | 1650 | 1671 | 1650 | 6191 |
| 673 | 20240229 | 091100 | 121235213 | 1650 | 1643 | 1650 | 1641 | 3528 |
| 674 | 20240229 | 091000 | 115445286 | 1641 | 1638 | 1641 | 1638 | 10523 |
| 675 | 20240229 | 090900 | 98188069 | 1636 | 1640 | 1640 | 1635 | 625 |
| 676 | 20240229 | 090800 | 97164944 | 1640 | 1640 | 1640 | 1635 | 415 |
| 677 | 20240229 | 090700 | 96484349 | 1640 | 1641 | 1641 | 1640 | 2821 |
| 678 | 20240229 | 090600 | 91856544 | 1641 | 1633 | 1641 | 1633 | 922 |
| 679 | 20240229 | 090500 | 90348518 | 1650 | 1628 | 1650 | 1628 | 8008 |
| 680 | 20240229 | 090400 | 77279844 | 1628 | 1641 | 1657 | 1628 | 23138 |
| 681 | 20240229 | 090300 | 39430163 | 1658 | 1653 | 1658 | 1653 | 427 |
| 682 | 20240229 | 090200 | 38724202 | 1637 | 1637 | 1643 | 1637 | 1747 |
| 683 | 20240229 | 090100 | 35858363 | 1636 | 1652 | 1652 | 1635 | 12073 |
| 684 | 20240229 | 090000 | 16060503 | 1652 | 1671 | 1672 | 1652 | 9661 |