33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 3 | 20230721 | 195800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230721 | 195700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230721 | 195600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230721 | 195500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230721 | 195400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230721 | 195300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230721 | 195200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230721 | 195100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230721 | 195000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230721 | 194900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230721 | 194800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230721 | 194700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230721 | 194600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230721 | 194500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230721 | 194400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230721 | 194300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230721 | 194200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230721 | 194100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230721 | 194000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230721 | 193900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230721 | 193800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230721 | 193700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230721 | 193600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230721 | 193500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230721 | 193400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230721 | 193300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230721 | 193200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230721 | 193100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230721 | 193000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230721 | 192900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 33 | 20230721 | 192800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230721 | 192700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230721 | 192600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230721 | 192500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230721 | 192400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230721 | 192300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230721 | 192200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230721 | 192100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230721 | 192000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230721 | 191900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230721 | 191800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230721 | 191700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230721 | 191600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230721 | 191500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230721 | 191400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230721 | 191300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230721 | 191200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230721 | 191100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230721 | 191000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230721 | 190900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230721 | 190800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230721 | 190700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230721 | 190600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230721 | 190500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230721 | 190400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230721 | 190300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230721 | 190200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230721 | 190100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230721 | 190000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230721 | 185900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 63 | 20230721 | 185800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230721 | 185700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230721 | 185600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230721 | 185500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230721 | 185400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230721 | 185300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230721 | 185200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230721 | 185100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230721 | 185000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230721 | 184900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230721 | 184800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230721 | 184700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230721 | 184600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230721 | 184500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230721 | 184400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230721 | 184300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230721 | 184200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230721 | 184100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230721 | 184000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230721 | 183900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230721 | 183800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230721 | 183700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230721 | 183600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230721 | 183500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230721 | 183400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230721 | 183300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230721 | 183200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230721 | 183100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230721 | 183000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230721 | 182900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 93 | 20230721 | 182800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230721 | 182700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230721 | 182600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230721 | 182500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230721 | 182400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230721 | 182300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230721 | 182200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230721 | 182100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230721 | 182000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230721 | 181900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230721 | 181800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230721 | 181700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230721 | 181600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230721 | 181500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230721 | 181400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230721 | 181300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230721 | 181200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230721 | 181100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230721 | 181000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230721 | 180900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230721 | 180800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230721 | 180700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230721 | 180600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230721 | 180500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230721 | 180400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230721 | 180300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230721 | 180200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230721 | 180100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230721 | 180000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230721 | 175900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 123 | 20230721 | 175800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230721 | 175700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230721 | 175600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230721 | 175500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230721 | 175400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230721 | 175300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230721 | 175200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230721 | 175100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230721 | 175000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230721 | 174900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230721 | 174800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230721 | 174700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230721 | 174600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230721 | 174500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230721 | 174400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230721 | 174300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230721 | 174200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230721 | 174100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230721 | 174000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230721 | 173900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230721 | 173800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230721 | 173700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230721 | 173600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230721 | 173500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230721 | 173400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230721 | 173300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230721 | 173200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230721 | 173100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230721 | 173000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230721 | 172900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 153 | 20230721 | 172800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230721 | 172700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230721 | 172600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230721 | 172500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230721 | 172400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230721 | 172300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230721 | 172200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230721 | 172100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230721 | 172000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230721 | 171900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230721 | 171800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230721 | 171700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230721 | 171600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230721 | 171500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230721 | 171400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230721 | 171300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230721 | 171200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230721 | 171100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230721 | 171000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230721 | 170900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230721 | 170800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230721 | 170700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230721 | 170600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230721 | 170500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230721 | 170400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230721 | 170300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230721 | 170200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230721 | 170100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230721 | 170000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230721 | 165900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 183 | 20230721 | 165800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230721 | 165700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230721 | 165600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230721 | 165500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230721 | 165400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230721 | 165300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230721 | 165200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230721 | 165100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230721 | 165000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230721 | 164900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230721 | 164800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230721 | 164700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230721 | 164600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230721 | 164500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230721 | 164400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230721 | 164300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230721 | 164200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230721 | 164100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230721 | 164000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230721 | 163900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230721 | 163800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230721 | 163700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230721 | 163600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230721 | 163500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230721 | 163400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230721 | 163300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230721 | 163200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230721 | 163100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230721 | 163000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230721 | 162900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 213 | 20230721 | 162800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230721 | 162700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230721 | 162600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230721 | 162500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230721 | 162400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230721 | 162300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230721 | 162200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230721 | 162100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230721 | 162000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230721 | 161900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230721 | 161800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230721 | 161700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230721 | 161600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230721 | 161500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230721 | 161400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230721 | 161300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230721 | 161200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230721 | 161100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230721 | 161000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230721 | 160900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230721 | 160800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230721 | 160700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230721 | 160600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230721 | 160500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230721 | 160400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230721 | 160300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230721 | 160200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230721 | 160100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230721 | 160000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230721 | 155900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 243 | 20230721 | 155800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230721 | 155700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230721 | 155600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230721 | 155500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230721 | 155400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230721 | 155300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230721 | 155200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230721 | 155100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230721 | 155000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230721 | 154900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230721 | 154800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230721 | 154700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230721 | 154600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230721 | 154500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230721 | 154400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230721 | 154300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230721 | 154200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230721 | 154100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230721 | 154000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230721 | 153900 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230721 | 153800 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230721 | 153700 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230721 | 153600 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230721 | 153500 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230721 | 153400 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230721 | 153300 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230721 | 153200 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230721 | 153100 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230721 | 153000 | 6202634590 | 9190 | 9190 | 9190 | 9190 | 18462 |
| 272 | 20230721 | 152900 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 273 | 20230721 | 152800 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230721 | 152700 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230721 | 152600 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230721 | 152500 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230721 | 152400 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230721 | 152300 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230721 | 152200 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230721 | 152100 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230721 | 152000 | 6032968810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230721 | 151900 | 6032968810 | 9280 | 9290 | 9330 | 9260 | 2941 |
| 283 | 20230721 | 151800 | 6005668220 | 9250 | 9300 | 9320 | 9200 | 1524 |
| 284 | 20230721 | 151700 | 5991584480 | 9310 | 9290 | 9340 | 9290 | 1466 |
| 285 | 20230721 | 151600 | 5977920300 | 9290 | 9220 | 9310 | 9220 | 6341 |
| 286 | 20230721 | 151500 | 5919108090 | 9220 | 9210 | 9230 | 9210 | 893 |
| 287 | 20230721 | 151400 | 5910879220 | 9210 | 9200 | 9210 | 9190 | 462 |
| 288 | 20230721 | 151300 | 5906629650 | 9190 | 9180 | 9210 | 9180 | 213 |
| 289 | 20230721 | 151200 | 5904673130 | 9210 | 9200 | 9210 | 9190 | 1068 |
| 290 | 20230721 | 151100 | 5894848060 | 9230 | 9190 | 9230 | 9190 | 8756 |
| 291 | 20230721 | 151000 | 5814134530 | 9210 | 9220 | 9220 | 9190 | 721 |
| 292 | 20230721 | 150900 | 5807496150 | 9210 | 9210 | 9220 | 9200 | 2495 |
| 293 | 20230721 | 150800 | 5784516370 | 9220 | 9240 | 9240 | 9220 | 506 |
| 294 | 20230721 | 150700 | 5779849490 | 9230 | 9250 | 9260 | 9220 | 1135 |
| 295 | 20230721 | 150600 | 5769362320 | 9260 | 9260 | 9270 | 9230 | 2319 |
| 296 | 20230721 | 150500 | 5747895230 | 9270 | 9220 | 9270 | 9220 | 3581 |
| 297 | 20230721 | 150400 | 5714769150 | 9230 | 9180 | 9230 | 9160 | 2985 |
| 298 | 20230721 | 150300 | 5687287700 | 9160 | 9150 | 9190 | 9150 | 2903 |
| 299 | 20230721 | 150200 | 5660670350 | 9150 | 9140 | 9150 | 9130 | 701 |
| 300 | 20230721 | 150100 | 5654263330 | 9150 | 9160 | 9160 | 9130 | 1353 |
| 301 | 20230721 | 150000 | 5641896750 | 9130 | 9150 | 9160 | 9080 | 4230 |
| 302 | 20230721 | 145900 | 5603254620 | 9150 | 9140 | 9150 | 9130 | 1838 |
| 303 | 20230721 | 145800 | 5586453770 | 9150 | 9130 | 9150 | 9120 | 1988 |
| 304 | 20230721 | 145700 | 5568296430 | 9130 | 9110 | 9130 | 9100 | 4473 |
| 305 | 20230721 | 145600 | 5527509690 | 9120 | 9100 | 9120 | 9090 | 469 |
| 306 | 20230721 | 145500 | 5523236310 | 9100 | 9110 | 9110 | 9090 | 2098 |
| 307 | 20230721 | 145400 | 5504155960 | 9100 | 9090 | 9110 | 9090 | 365 |
| 308 | 20230721 | 145300 | 5500834860 | 9090 | 9090 | 9100 | 9090 | 142 |
| 309 | 20230721 | 145200 | 5499543900 | 9100 | 9100 | 9110 | 9100 | 204 |
| 310 | 20230721 | 145100 | 5497687280 | 9110 | 9100 | 9110 | 9100 | 104 |
| 311 | 20230721 | 145000 | 5496740840 | 9100 | 9100 | 9110 | 9100 | 1023 |
| 312 | 20230721 | 144900 | 5487431430 | 9100 | 9110 | 9120 | 9100 | 305 |
| 313 | 20230721 | 144800 | 5484654090 | 9110 | 9110 | 9120 | 9100 | 316 |
| 314 | 20230721 | 144700 | 5481777260 | 9130 | 9130 | 9130 | 9110 | 551 |
| 315 | 20230721 | 144600 | 5476756200 | 9130 | 9110 | 9130 | 9110 | 261 |
| 316 | 20230721 | 144500 | 5474376380 | 9110 | 9120 | 9140 | 9110 | 149 |
| 317 | 20230721 | 144400 | 5473017220 | 9130 | 9130 | 9130 | 9120 | 494 |
| 318 | 20230721 | 144300 | 5468507170 | 9130 | 9120 | 9140 | 9120 | 234 |
| 319 | 20230721 | 144200 | 5466371850 | 9130 | 9130 | 9140 | 9120 | 653 |
| 320 | 20230721 | 144100 | 5460410040 | 9140 | 9130 | 9140 | 9120 | 118 |
| 321 | 20230721 | 144000 | 5459333800 | 9130 | 9130 | 9140 | 9130 | 200 |
| 322 | 20230721 | 143900 | 5457507730 | 9140 | 9130 | 9140 | 9130 | 59 |
| 323 | 20230721 | 143800 | 5456968650 | 9140 | 9120 | 9140 | 9120 | 311 |
| 324 | 20230721 | 143700 | 5454129770 | 9120 | 9120 | 9120 | 9120 | 182 |
| 325 | 20230721 | 143600 | 5452469930 | 9120 | 9130 | 9130 | 9120 | 86 |
| 326 | 20230721 | 143500 | 5451685500 | 9140 | 9140 | 9140 | 9130 | 192 |
| 327 | 20230721 | 143400 | 5449932460 | 9140 | 9150 | 9150 | 9130 | 235 |
| 328 | 20230721 | 143300 | 5447784570 | 9140 | 9120 | 9160 | 9120 | 281 |
| 329 | 20230721 | 143200 | 5445218510 | 9160 | 9110 | 9160 | 9110 | 498 |
| 330 | 20230721 | 143100 | 5440675730 | 9110 | 9100 | 9110 | 9100 | 286 |
| 331 | 20230721 | 143000 | 5438073090 | 9100 | 9110 | 9110 | 9100 | 477 |
| 332 | 20230721 | 142900 | 5433730590 | 9110 | 9100 | 9110 | 9100 | 103 |
| 333 | 20230721 | 142800 | 5432793270 | 9110 | 9100 | 9110 | 9090 | 98 |
| 334 | 20230721 | 142700 | 5431901650 | 9120 | 9090 | 9120 | 9090 | 970 |
| 335 | 20230721 | 142600 | 5423080610 | 9090 | 9090 | 9090 | 9090 | 347 |
| 336 | 20230721 | 142500 | 5419926380 | 9100 | 9100 | 9100 | 9090 | 1757 |
| 337 | 20230721 | 142400 | 5403944460 | 9100 | 9110 | 9110 | 9100 | 286 |
| 338 | 20230721 | 142300 | 5401341800 | 9100 | 9110 | 9120 | 9100 | 649 |
| 339 | 20230721 | 142200 | 5395428530 | 9110 | 9110 | 9120 | 9110 | 340 |
| 340 | 20230721 | 142100 | 5392331110 | 9120 | 9110 | 9120 | 9110 | 49 |
| 341 | 20230721 | 142000 | 5391884610 | 9120 | 9120 | 9120 | 9110 | 99 |
| 342 | 20230721 | 141900 | 5390982260 | 9120 | 9110 | 9120 | 9100 | 137 |
| 343 | 20230721 | 141800 | 5389734340 | 9120 | 9120 | 9120 | 9100 | 1266 |
| 344 | 20230721 | 141700 | 5378209910 | 9120 | 9110 | 9120 | 9080 | 1807 |
| 345 | 20230721 | 141600 | 5361781300 | 9130 | 9160 | 9160 | 9100 | 1049 |
| 346 | 20230721 | 141500 | 5352234360 | 9090 | 9160 | 9160 | 9090 | 3034 |
| 347 | 20230721 | 141400 | 5324562590 | 9150 | 9150 | 9160 | 9150 | 310 |
| 348 | 20230721 | 141300 | 5321725950 | 9180 | 9180 | 9180 | 9180 | 49 |
| 349 | 20230721 | 141200 | 5321276130 | 9180 | 9160 | 9190 | 9150 | 75 |
| 350 | 20230721 | 141100 | 5320588640 | 9150 | 9160 | 9160 | 9150 | 246 |
| 351 | 20230721 | 141000 | 5318337540 | 9160 | 9160 | 9160 | 9150 | 183 |
| 352 | 20230721 | 140900 | 5316662830 | 9160 | 9200 | 9200 | 9160 | 18 |
| 353 | 20230721 | 140800 | 5316497550 | 9200 | 9200 | 9210 | 9180 | 3446 |
| 354 | 20230721 | 140700 | 5284859570 | 9200 | 9220 | 9230 | 9200 | 368 |
| 355 | 20230721 | 140600 | 5281471360 | 9220 | 9220 | 9220 | 9200 | 272 |
| 356 | 20230721 | 140500 | 5278966640 | 9220 | 9240 | 9240 | 9200 | 796 |
| 357 | 20230721 | 140400 | 5271623640 | 9240 | 9210 | 9240 | 9200 | 1284 |
| 358 | 20230721 | 140300 | 5259790130 | 9220 | 9200 | 9230 | 9200 | 1365 |
| 359 | 20230721 | 140200 | 5247221150 | 9190 | 9140 | 9190 | 9140 | 1012 |
| 360 | 20230721 | 140100 | 5237943760 | 9150 | 9140 | 9150 | 9140 | 156 |
| 361 | 20230721 | 140000 | 5236517300 | 9150 | 9150 | 9150 | 9140 | 97 |
| 362 | 20230721 | 135900 | 5235630610 | 9150 | 9120 | 9150 | 9120 | 950 |
| 363 | 20230721 | 135800 | 5226961620 | 9120 | 9130 | 9130 | 9120 | 636 |
| 364 | 20230721 | 135700 | 5221161160 | 9120 | 9130 | 9130 | 9120 | 59 |
| 365 | 20230721 | 135600 | 5220622870 | 9130 | 9120 | 9130 | 9120 | 106 |
| 366 | 20230721 | 135500 | 5219656030 | 9120 | 9130 | 9130 | 9120 | 126 |
| 367 | 20230721 | 135400 | 5218506740 | 9130 | 9120 | 9130 | 9120 | 176 |
| 368 | 20230721 | 135300 | 5216900400 | 9130 | 9120 | 9130 | 9110 | 197 |
| 369 | 20230721 | 135200 | 5215102530 | 9110 | 9100 | 9140 | 9100 | 879 |
| 370 | 20230721 | 135100 | 5207084270 | 9130 | 9100 | 9130 | 9100 | 3273 |
| 371 | 20230721 | 135000 | 5177272310 | 9100 | 9100 | 9110 | 9090 | 86 |
| 372 | 20230721 | 134900 | 5176490490 | 9080 | 9110 | 9110 | 9080 | 886 |
| 373 | 20230721 | 134800 | 5168435830 | 9110 | 9110 | 9110 | 9100 | 405 |
| 374 | 20230721 | 134700 | 5164748720 | 9100 | 9100 | 9110 | 9100 | 1170 |
| 375 | 20230721 | 134600 | 5154100020 | 9100 | 9110 | 9110 | 9080 | 401 |
| 376 | 20230721 | 134500 | 5150455780 | 9080 | 9110 | 9120 | 9080 | 2275 |
| 377 | 20230721 | 134400 | 5129766450 | 9110 | 9110 | 9110 | 9110 | 303 |
| 378 | 20230721 | 134300 | 5127006120 | 9110 | 9120 | 9120 | 9110 | 267 |
| 379 | 20230721 | 134200 | 5124572550 | 9100 | 9090 | 9100 | 9080 | 1654 |
| 380 | 20230721 | 134100 | 5109538190 | 9090 | 9100 | 9100 | 9080 | 3855 |
| 381 | 20230721 | 134000 | 5074507630 | 9090 | 9120 | 9130 | 9090 | 4133 |
| 382 | 20230721 | 133900 | 5036862210 | 9130 | 9120 | 9130 | 9120 | 1321 |
| 383 | 20230721 | 133800 | 5024814670 | 9130 | 9130 | 9130 | 9120 | 554 |
| 384 | 20230721 | 133700 | 5019762070 | 9120 | 9130 | 9130 | 9120 | 93 |
| 385 | 20230721 | 133600 | 5018913260 | 9130 | 9130 | 9130 | 9120 | 712 |
| 386 | 20230721 | 133500 | 5012416450 | 9140 | 9140 | 9140 | 9130 | 8 |
| 387 | 20230721 | 133400 | 5012343390 | 9130 | 9140 | 9140 | 9130 | 1327 |
| 388 | 20230721 | 133300 | 5000226190 | 9140 | 9140 | 9150 | 9140 | 141 |
| 389 | 20230721 | 133200 | 4998937310 | 9140 | 9140 | 9140 | 9130 | 501 |
| 390 | 20230721 | 133100 | 4994360480 | 9130 | 9140 | 9150 | 9130 | 98 |
| 391 | 20230721 | 133000 | 4993465370 | 9140 | 9130 | 9140 | 9130 | 270 |
| 392 | 20230721 | 132900 | 4991000240 | 9130 | 9120 | 9130 | 9120 | 425 |
| 393 | 20230721 | 132800 | 4987122820 | 9120 | 9150 | 9150 | 9120 | 184 |
| 394 | 20230721 | 132700 | 4985444440 | 9160 | 9120 | 9160 | 9120 | 358 |
| 395 | 20230721 | 132600 | 4982179040 | 9120 | 9150 | 9160 | 9120 | 480 |
| 396 | 20230721 | 132500 | 4977794640 | 9160 | 9120 | 9160 | 9120 | 233 |
| 397 | 20230721 | 132400 | 4975669070 | 9110 | 9120 | 9130 | 9110 | 492 |
| 398 | 20230721 | 132300 | 4971184080 | 9120 | 9120 | 9120 | 9110 | 244 |
| 399 | 20230721 | 132200 | 4968958820 | 9120 | 9120 | 9130 | 9120 | 270 |
| 400 | 20230721 | 132100 | 4966495060 | 9120 | 9130 | 9130 | 9120 | 526 |
| 401 | 20230721 | 132000 | 4961696580 | 9120 | 9130 | 9130 | 9120 | 1625 |
| 402 | 20230721 | 131900 | 4946869250 | 9140 | 9160 | 9160 | 9140 | 57 |
| 403 | 20230721 | 131800 | 4946348030 | 9130 | 9130 | 9160 | 9120 | 541 |
| 404 | 20230721 | 131700 | 4941408920 | 9130 | 9120 | 9140 | 9120 | 631 |
| 405 | 20230721 | 131600 | 4935654150 | 9150 | 9160 | 9160 | 9120 | 3044 |
| 406 | 20230721 | 131500 | 4907850510 | 9160 | 9150 | 9160 | 9150 | 410 |
| 407 | 20230721 | 131400 | 4904096000 | 9150 | 9160 | 9160 | 9150 | 669 |
| 408 | 20230721 | 131300 | 4897970830 | 9160 | 9200 | 9200 | 9160 | 4054 |
| 409 | 20230721 | 131200 | 4860798710 | 9180 | 9180 | 9180 | 9170 | 529 |
| 410 | 20230721 | 131100 | 4855946070 | 9170 | 9180 | 9180 | 9170 | 789 |
| 411 | 20230721 | 131000 | 4848710820 | 9170 | 9170 | 9170 | 9160 | 335 |
| 412 | 20230721 | 130900 | 4845640270 | 9170 | 9180 | 9180 | 9170 | 176 |
| 413 | 20230721 | 130800 | 4844024710 | 9190 | 9210 | 9210 | 9190 | 228 |
| 414 | 20230721 | 130700 | 4841928210 | 9210 | 9220 | 9220 | 9190 | 199 |
| 415 | 20230721 | 130600 | 4840098780 | 9200 | 9200 | 9200 | 9190 | 184 |
| 416 | 20230721 | 130500 | 4838407640 | 9200 | 9200 | 9200 | 9190 | 218 |
| 417 | 20230721 | 130400 | 4836403590 | 9200 | 9210 | 9210 | 9200 | 39 |
| 418 | 20230721 | 130300 | 4836044680 | 9220 | 9240 | 9240 | 9200 | 122 |
| 419 | 20230721 | 130200 | 4834921440 | 9220 | 9220 | 9220 | 9210 | 489 |
| 420 | 20230721 | 130100 | 4830416180 | 9220 | 9230 | 9230 | 9210 | 568 |
| 421 | 20230721 | 130000 | 4825177390 | 9240 | 9240 | 9240 | 9230 | 765 |
| 422 | 20230721 | 125900 | 4818110580 | 9240 | 9230 | 9240 | 9230 | 29 |
| 423 | 20230721 | 125800 | 4817842900 | 9240 | 9230 | 9240 | 9230 | 163 |
| 424 | 20230721 | 125700 | 4816338300 | 9240 | 9240 | 9240 | 9240 | 190 |
| 425 | 20230721 | 125600 | 4814582700 | 9240 | 9220 | 9240 | 9220 | 447 |
| 426 | 20230721 | 125500 | 4810458870 | 9220 | 9240 | 9240 | 9220 | 159 |
| 427 | 20230721 | 125400 | 4808991440 | 9230 | 9220 | 9230 | 9210 | 478 |
| 428 | 20230721 | 125300 | 4804583820 | 9220 | 9220 | 9230 | 9220 | 564 |
| 429 | 20230721 | 125200 | 4799380540 | 9220 | 9210 | 9220 | 9190 | 714 |
| 430 | 20230721 | 125100 | 4792804310 | 9220 | 9220 | 9220 | 9210 | 282 |
| 431 | 20230721 | 125000 | 4790205410 | 9220 | 9200 | 9220 | 9200 | 2686 |
| 432 | 20230721 | 124900 | 4765464630 | 9200 | 9190 | 9200 | 9190 | 123 |
| 433 | 20230721 | 124800 | 4764334120 | 9200 | 9180 | 9200 | 9180 | 137 |
| 434 | 20230721 | 124700 | 4763075950 | 9180 | 9210 | 9210 | 9140 | 8803 |
| 435 | 20230721 | 124600 | 4682532650 | 9190 | 9210 | 9210 | 9190 | 523 |
| 436 | 20230721 | 124500 | 4677718720 | 9210 | 9180 | 9210 | 9170 | 2251 |
| 437 | 20230721 | 124400 | 4657035190 | 9180 | 9180 | 9180 | 9170 | 256 |
| 438 | 20230721 | 124300 | 4654687490 | 9170 | 9170 | 9170 | 9170 | 234 |
| 439 | 20230721 | 124200 | 4652541710 | 9160 | 9190 | 9190 | 9160 | 417 |
| 440 | 20230721 | 124100 | 4648720320 | 9190 | 9190 | 9190 | 9180 | 549 |
| 441 | 20230721 | 124000 | 4643679880 | 9190 | 9190 | 9190 | 9180 | 321 |
| 442 | 20230721 | 123900 | 4640730420 | 9190 | 9180 | 9190 | 9180 | 1010 |
| 443 | 20230721 | 123800 | 4631456700 | 9180 | 9180 | 9180 | 9160 | 1072 |
| 444 | 20230721 | 123700 | 4621636570 | 9190 | 9150 | 9190 | 9150 | 547 |
| 445 | 20230721 | 123600 | 4616630220 | 9150 | 9160 | 9170 | 9150 | 490 |
| 446 | 20230721 | 123500 | 4612142800 | 9160 | 9150 | 9190 | 9140 | 1002 |
| 447 | 20230721 | 123400 | 4602974160 | 9150 | 9170 | 9190 | 9150 | 1062 |
| 448 | 20230721 | 123300 | 4593246670 | 9200 | 9180 | 9200 | 9170 | 400 |
| 449 | 20230721 | 123200 | 4589570000 | 9170 | 9160 | 9180 | 9130 | 1899 |
| 450 | 20230721 | 123100 | 4572171570 | 9120 | 9170 | 9170 | 9120 | 1041 |
| 451 | 20230721 | 123000 | 4562660370 | 9140 | 9160 | 9170 | 9130 | 861 |
| 452 | 20230721 | 122900 | 4554784430 | 9130 | 9140 | 9170 | 9130 | 639 |
| 453 | 20230721 | 122800 | 4548944440 | 9180 | 9160 | 9180 | 9110 | 3430 |
| 454 | 20230721 | 122700 | 4517625410 | 9180 | 9160 | 9180 | 9160 | 240 |
| 455 | 20230721 | 122600 | 4515425350 | 9160 | 9170 | 9170 | 9150 | 1208 |
| 456 | 20230721 | 122500 | 4504364550 | 9160 | 9180 | 9180 | 9160 | 1431 |
| 457 | 20230721 | 122400 | 4491251070 | 9170 | 9180 | 9190 | 9170 | 2094 |
| 458 | 20230721 | 122300 | 4472039840 | 9190 | 9190 | 9190 | 9180 | 105 |
| 459 | 20230721 | 122200 | 4471075170 | 9180 | 9210 | 9210 | 9180 | 619 |
| 460 | 20230721 | 122100 | 4465388450 | 9180 | 9210 | 9220 | 9180 | 2864 |
| 461 | 20230721 | 122000 | 4439038110 | 9210 | 9240 | 9240 | 9210 | 464 |
| 462 | 20230721 | 121900 | 4434759930 | 9230 | 9230 | 9250 | 9230 | 182 |
| 463 | 20230721 | 121800 | 4433079850 | 9250 | 9230 | 9250 | 9220 | 157 |
| 464 | 20230721 | 121700 | 4431630080 | 9270 | 9220 | 9270 | 9210 | 192 |
| 465 | 20230721 | 121600 | 4429859200 | 9220 | 9200 | 9230 | 9200 | 663 |
| 466 | 20230721 | 121500 | 4423753640 | 9210 | 9220 | 9280 | 9200 | 4526 |
| 467 | 20230721 | 121400 | 4382086490 | 9210 | 9220 | 9230 | 9210 | 576 |
| 468 | 20230721 | 121300 | 4376775580 | 9220 | 9230 | 9240 | 9220 | 3422 |
| 469 | 20230721 | 121200 | 4345205550 | 9240 | 9250 | 9250 | 9240 | 399 |
| 470 | 20230721 | 121100 | 4341518720 | 9270 | 9270 | 9270 | 9270 | 11 |
| 471 | 20230721 | 121000 | 4341416750 | 9250 | 9250 | 9270 | 9250 | 4351 |
| 472 | 20230721 | 120900 | 4301162360 | 9270 | 9270 | 9280 | 9270 | 146 |
| 473 | 20230721 | 120800 | 4299808840 | 9270 | 9260 | 9280 | 9260 | 547 |
| 474 | 20230721 | 120700 | 4294739680 | 9260 | 9270 | 9280 | 9260 | 136 |
| 475 | 20230721 | 120600 | 4293479030 | 9280 | 9270 | 9290 | 9260 | 162 |
| 476 | 20230721 | 120500 | 4291977800 | 9270 | 9270 | 9290 | 9270 | 379 |
| 477 | 20230721 | 120400 | 4288461000 | 9270 | 9290 | 9290 | 9270 | 55 |
| 478 | 20230721 | 120300 | 4287950650 | 9290 | 9280 | 9290 | 9280 | 229 |
| 479 | 20230721 | 120200 | 4285823920 | 9270 | 9290 | 9290 | 9270 | 83 |
| 480 | 20230721 | 120100 | 4285053860 | 9290 | 9280 | 9290 | 9270 | 547 |
| 481 | 20230721 | 120000 | 4279978010 | 9280 | 9280 | 9280 | 9270 | 132 |
| 482 | 20230721 | 115900 | 4278753580 | 9260 | 9260 | 9260 | 9250 | 141 |
| 483 | 20230721 | 115800 | 4277448080 | 9250 | 9270 | 9290 | 9250 | 1364 |
| 484 | 20230721 | 115700 | 4264816310 | 9260 | 9270 | 9270 | 9260 | 310 |
| 485 | 20230721 | 115600 | 4261945510 | 9260 | 9270 | 9270 | 9260 | 149 |
| 486 | 20230721 | 115500 | 4260565440 | 9290 | 9240 | 9290 | 9240 | 317 |
| 487 | 20230721 | 115400 | 4257625620 | 9250 | 9270 | 9270 | 9250 | 1655 |
| 488 | 20230721 | 115300 | 4242316390 | 9280 | 9260 | 9280 | 9260 | 40 |
| 489 | 20230721 | 115200 | 4241945770 | 9260 | 9280 | 9290 | 9260 | 396 |
| 490 | 20230721 | 115100 | 4238273730 | 9290 | 9260 | 9300 | 9260 | 401 |
| 491 | 20230721 | 115000 | 4234554710 | 9270 | 9280 | 9280 | 9270 | 12 |
| 492 | 20230721 | 114900 | 4234443360 | 9290 | 9260 | 9290 | 9250 | 286 |
| 493 | 20230721 | 114800 | 4231794620 | 9250 | 9290 | 9290 | 9250 | 26 |
| 494 | 20230721 | 114700 | 4231553720 | 9300 | 9230 | 9300 | 9230 | 169 |
| 495 | 20230721 | 114600 | 4229992330 | 9230 | 9260 | 9260 | 9230 | 265 |
| 496 | 20230721 | 114500 | 4227545580 | 9260 | 9230 | 9260 | 9220 | 474 |
| 497 | 20230721 | 114400 | 4223170500 | 9220 | 9260 | 9310 | 9220 | 2804 |
| 498 | 20230721 | 114300 | 4197276190 | 9260 | 9290 | 9300 | 9260 | 1968 |
| 499 | 20230721 | 114200 | 4179020440 | 9290 | 9280 | 9290 | 9270 | 592 |
| 500 | 20230721 | 114100 | 4173524410 | 9290 | 9290 | 9290 | 9290 | 0 |
| 501 | 20230721 | 114000 | 4173524410 | 9290 | 9240 | 9290 | 9240 | 921 |
| 502 | 20230721 | 113900 | 4165004440 | 9240 | 9240 | 9250 | 9230 | 7018 |
| 503 | 20230721 | 113800 | 4100169160 | 9250 | 9270 | 9280 | 9250 | 1651 |
| 504 | 20230721 | 113700 | 4084888750 | 9270 | 9300 | 9300 | 9270 | 1925 |
| 505 | 20230721 | 113600 | 4067022280 | 9310 | 9300 | 9310 | 9290 | 941 |
| 506 | 20230721 | 113500 | 4058264410 | 9290 | 9300 | 9300 | 9290 | 386 |
| 507 | 20230721 | 113400 | 4054677000 | 9300 | 9310 | 9320 | 9300 | 1147 |
| 508 | 20230721 | 113300 | 4044009610 | 9320 | 9300 | 9320 | 9290 | 514 |
| 509 | 20230721 | 113200 | 4039229860 | 9300 | 9300 | 9310 | 9300 | 260 |
| 510 | 20230721 | 113100 | 4036810740 | 9300 | 9310 | 9320 | 9300 | 1186 |
| 511 | 20230721 | 113000 | 4025777250 | 9310 | 9310 | 9310 | 9300 | 415 |
| 512 | 20230721 | 112900 | 4021914630 | 9300 | 9300 | 9300 | 9300 | 500 |
| 513 | 20230721 | 112800 | 4017264630 | 9300 | 9320 | 9330 | 9300 | 257 |
| 514 | 20230721 | 112700 | 4014870770 | 9310 | 9320 | 9320 | 9310 | 947 |
| 515 | 20230721 | 112600 | 4006053260 | 9340 | 9340 | 9360 | 9320 | 791 |
| 516 | 20230721 | 112500 | 3998672340 | 9360 | 9340 | 9360 | 9340 | 241 |
| 517 | 20230721 | 112400 | 3996420670 | 9340 | 9350 | 9350 | 9340 | 492 |
| 518 | 20230721 | 112300 | 3991820600 | 9360 | 9360 | 9360 | 9350 | 147 |
| 519 | 20230721 | 112200 | 3990445010 | 9380 | 9370 | 9380 | 9350 | 1501 |
| 520 | 20230721 | 112100 | 3976403850 | 9370 | 9360 | 9370 | 9360 | 613 |
| 521 | 20230721 | 112000 | 3970660570 | 9360 | 9360 | 9360 | 9360 | 99 |
| 522 | 20230721 | 111900 | 3969733930 | 9390 | 9400 | 9410 | 9380 | 2726 |
| 523 | 20230721 | 111800 | 3944159790 | 9390 | 9370 | 9390 | 9370 | 3650 |
| 524 | 20230721 | 111700 | 3909916370 | 9370 | 9340 | 9370 | 9340 | 1174 |
| 525 | 20230721 | 111600 | 3898924760 | 9310 | 9360 | 9360 | 9310 | 1402 |
| 526 | 20230721 | 111500 | 3885836650 | 9360 | 9350 | 9360 | 9350 | 121 |
| 527 | 20230721 | 111400 | 3884704100 | 9350 | 9350 | 9350 | 9350 | 156 |
| 528 | 20230721 | 111300 | 3883245500 | 9360 | 9350 | 9360 | 9350 | 1350 |
| 529 | 20230721 | 111200 | 3870620500 | 9350 | 9360 | 9360 | 9350 | 413 |
| 530 | 20230721 | 111100 | 3866757800 | 9350 | 9350 | 9350 | 9350 | 91 |
| 531 | 20230721 | 111000 | 3865906950 | 9360 | 9350 | 9360 | 9350 | 505 |
| 532 | 20230721 | 110900 | 3861183070 | 9350 | 9360 | 9360 | 9350 | 108 |
| 533 | 20230721 | 110800 | 3860172340 | 9360 | 9350 | 9360 | 9350 | 417 |
| 534 | 20230721 | 110700 | 3856273150 | 9360 | 9350 | 9360 | 9350 | 190 |
| 535 | 20230721 | 110600 | 3854495650 | 9360 | 9360 | 9360 | 9350 | 119 |
| 536 | 20230721 | 110500 | 3853381820 | 9360 | 9350 | 9360 | 9350 | 51 |
| 537 | 20230721 | 110400 | 3852904740 | 9350 | 9360 | 9360 | 9320 | 794 |
| 538 | 20230721 | 110300 | 3845481230 | 9370 | 9340 | 9370 | 9340 | 1150 |
| 539 | 20230721 | 110200 | 3834723580 | 9300 | 9280 | 9300 | 9280 | 1893 |
| 540 | 20230721 | 110100 | 3817122680 | 9280 | 9290 | 9300 | 9280 | 500 |
| 541 | 20230721 | 110000 | 3812477990 | 9300 | 9300 | 9300 | 9300 | 10 |
| 542 | 20230721 | 105900 | 3812384990 | 9300 | 9300 | 9300 | 9300 | 11 |
| 543 | 20230721 | 105800 | 3812282690 | 9300 | 9300 | 9320 | 9300 | 1246 |
| 544 | 20230721 | 105700 | 3800687830 | 9300 | 9240 | 9300 | 9240 | 284 |
| 545 | 20230721 | 105600 | 3798051600 | 9240 | 9290 | 9290 | 9240 | 4571 |
| 546 | 20230721 | 105500 | 3755688020 | 9270 | 9240 | 9280 | 9230 | 3522 |
| 547 | 20230721 | 105400 | 3723113250 | 9240 | 9270 | 9270 | 9240 | 2269 |
| 548 | 20230721 | 105300 | 3702110130 | 9280 | 9280 | 9290 | 9270 | 2665 |
| 549 | 20230721 | 105200 | 3677397750 | 9280 | 9300 | 9300 | 9280 | 563 |
| 550 | 20230721 | 105100 | 3672167480 | 9290 | 9300 | 9300 | 9290 | 884 |
| 551 | 20230721 | 105000 | 3663954670 | 9290 | 9320 | 9320 | 9290 | 885 |
| 552 | 20230721 | 104900 | 3655729750 | 9300 | 9290 | 9300 | 9290 | 720 |
| 553 | 20230721 | 104800 | 3649034210 | 9300 | 9310 | 9310 | 9290 | 353 |
| 554 | 20230721 | 104700 | 3645751700 | 9320 | 9300 | 9320 | 9300 | 742 |
| 555 | 20230721 | 104600 | 3638851030 | 9310 | 9300 | 9310 | 9300 | 1800 |
| 556 | 20230721 | 104500 | 3622110550 | 9300 | 9310 | 9320 | 9300 | 2523 |
| 557 | 20230721 | 104400 | 3598636340 | 9320 | 9320 | 9320 | 9300 | 684 |
| 558 | 20230721 | 104300 | 3592268200 | 9330 | 9360 | 9360 | 9300 | 6082 |
| 559 | 20230721 | 104200 | 3535602390 | 9360 | 9370 | 9370 | 9340 | 2573 |
| 560 | 20230721 | 104100 | 3511545430 | 9370 | 9390 | 9390 | 9360 | 50 |
| 561 | 20230721 | 104000 | 3511077090 | 9360 | 9370 | 9390 | 9360 | 536 |
| 562 | 20230721 | 103900 | 3506058360 | 9370 | 9370 | 9390 | 9370 | 269 |
| 563 | 20230721 | 103800 | 3503536950 | 9390 | 9420 | 9420 | 9380 | 2925 |
| 564 | 20230721 | 103700 | 3476065540 | 9420 | 9390 | 9420 | 9390 | 116 |
| 565 | 20230721 | 103600 | 3474975080 | 9420 | 9390 | 9420 | 9390 | 76 |
| 566 | 20230721 | 103500 | 3474261030 | 9390 | 9390 | 9420 | 9390 | 53 |
| 567 | 20230721 | 103400 | 3473763060 | 9400 | 9400 | 9400 | 9390 | 324 |
| 568 | 20230721 | 103300 | 3470719220 | 9400 | 9420 | 9420 | 9400 | 270 |
| 569 | 20230721 | 103200 | 3468181200 | 9420 | 9430 | 9430 | 9420 | 629 |
| 570 | 20230721 | 103100 | 3462254740 | 9420 | 9410 | 9420 | 9410 | 2127 |
| 571 | 20230721 | 103000 | 3442223740 | 9420 | 9420 | 9420 | 9400 | 374 |
| 572 | 20230721 | 102900 | 3438702900 | 9390 | 9420 | 9420 | 9390 | 59 |
| 573 | 20230721 | 102800 | 3438147580 | 9420 | 9420 | 9430 | 9380 | 1331 |
| 574 | 20230721 | 102700 | 3425623630 | 9420 | 9420 | 9430 | 9390 | 121 |
| 575 | 20230721 | 102600 | 3424483940 | 9420 | 9420 | 9420 | 9400 | 21 |
| 576 | 20230721 | 102500 | 3424286320 | 9420 | 9380 | 9420 | 9380 | 111 |
| 577 | 20230721 | 102400 | 3423242470 | 9390 | 9370 | 9390 | 9370 | 207 |
| 578 | 20230721 | 102300 | 3421301370 | 9370 | 9350 | 9370 | 9350 | 506 |
| 579 | 20230721 | 102200 | 3416564450 | 9360 | 9360 | 9370 | 9360 | 476 |
| 580 | 20230721 | 102100 | 3412108700 | 9360 | 9350 | 9370 | 9340 | 329 |
| 581 | 20230721 | 102000 | 3409031440 | 9340 | 9360 | 9380 | 9340 | 1195 |
| 582 | 20230721 | 101900 | 3397849180 | 9360 | 9370 | 9370 | 9360 | 604 |
| 583 | 20230721 | 101800 | 3392193560 | 9380 | 9400 | 9400 | 9370 | 1158 |
| 584 | 20230721 | 101700 | 3381324670 | 9410 | 9460 | 9460 | 9410 | 612 |
| 585 | 20230721 | 101600 | 3375553670 | 9460 | 9460 | 9460 | 9430 | 325 |
| 586 | 20230721 | 101500 | 3372484810 | 9460 | 9420 | 9460 | 9420 | 3069 |
| 587 | 20230721 | 101400 | 3343541430 | 9410 | 9430 | 9440 | 9400 | 3101 |
| 588 | 20230721 | 101300 | 3314302270 | 9400 | 9400 | 9430 | 9400 | 1524 |
| 589 | 20230721 | 101200 | 3299976640 | 9400 | 9430 | 9430 | 9400 | 1035 |
| 590 | 20230721 | 101100 | 3290246620 | 9430 | 9430 | 9430 | 9410 | 1415 |
| 591 | 20230721 | 101000 | 3276927800 | 9430 | 9400 | 9440 | 9400 | 1263 |
| 592 | 20230721 | 100900 | 3265018250 | 9400 | 9430 | 9430 | 9400 | 526 |
| 593 | 20230721 | 100800 | 3260072050 | 9430 | 9380 | 9430 | 9370 | 1868 |
| 594 | 20230721 | 100700 | 3242518840 | 9370 | 9400 | 9400 | 9370 | 1031 |
| 595 | 20230721 | 100600 | 3232850010 | 9400 | 9380 | 9400 | 9380 | 242 |
| 596 | 20230721 | 100500 | 3230579630 | 9380 | 9430 | 9430 | 9380 | 893 |
| 597 | 20230721 | 100400 | 3222186530 | 9430 | 9430 | 9450 | 9390 | 1250 |
| 598 | 20230721 | 100300 | 3210396080 | 9380 | 9380 | 9430 | 9380 | 927 |
| 599 | 20230721 | 100200 | 3201699270 | 9380 | 9380 | 9430 | 9360 | 1642 |
| 600 | 20230721 | 100100 | 3186294710 | 9360 | 9360 | 9360 | 9300 | 7433 |
| 601 | 20230721 | 100000 | 3117045440 | 9340 | 9410 | 9420 | 9340 | 10093 |
| 602 | 20230721 | 095900 | 3022446490 | 9460 | 9420 | 9470 | 9400 | 1574 |
| 603 | 20230721 | 095800 | 3007637360 | 9470 | 9420 | 9480 | 9410 | 4179 |
| 604 | 20230721 | 095700 | 2968188780 | 9450 | 9460 | 9480 | 9430 | 3965 |
| 605 | 20230721 | 095600 | 2930723640 | 9490 | 9490 | 9490 | 9450 | 293 |
| 606 | 20230721 | 095500 | 2927948990 | 9440 | 9480 | 9490 | 9440 | 589 |
| 607 | 20230721 | 095400 | 2922378590 | 9480 | 9440 | 9480 | 9440 | 431 |
| 608 | 20230721 | 095300 | 2918296670 | 9450 | 9420 | 9450 | 9420 | 1615 |
| 609 | 20230721 | 095200 | 2903048580 | 9420 | 9440 | 9440 | 9400 | 6743 |
| 610 | 20230721 | 095100 | 2839570590 | 9450 | 9480 | 9480 | 9450 | 5180 |
| 611 | 20230721 | 095000 | 2790571010 | 9480 | 9520 | 9520 | 9480 | 27 |
| 612 | 20230721 | 094900 | 2790314790 | 9510 | 9510 | 9520 | 9460 | 2066 |
| 613 | 20230721 | 094800 | 2770762190 | 9510 | 9480 | 9510 | 9460 | 1029 |
| 614 | 20230721 | 094700 | 2761014570 | 9510 | 9520 | 9520 | 9480 | 278 |
| 615 | 20230721 | 094600 | 2758374380 | 9520 | 9550 | 9550 | 9520 | 642 |
| 616 | 20230721 | 094500 | 2752256050 | 9550 | 9590 | 9590 | 9530 | 766 |
| 617 | 20230721 | 094400 | 2744942010 | 9600 | 9480 | 9620 | 9450 | 6117 |
| 618 | 20230721 | 094300 | 2686509010 | 9480 | 9430 | 9480 | 9430 | 1431 |
| 619 | 20230721 | 094200 | 2672999030 | 9430 | 9430 | 9430 | 9420 | 3291 |
| 620 | 20230721 | 094100 | 2641988190 | 9440 | 9450 | 9450 | 9430 | 1341 |
| 621 | 20230721 | 094000 | 2629323610 | 9450 | 9450 | 9460 | 9450 | 468 |
| 622 | 20230721 | 093900 | 2624900140 | 9460 | 9460 | 9470 | 9460 | 1105 |
| 623 | 20230721 | 093800 | 2614446630 | 9460 | 9470 | 9520 | 9450 | 7849 |
| 624 | 20230721 | 093700 | 2540003090 | 9470 | 9470 | 9490 | 9410 | 8237 |
| 625 | 20230721 | 093600 | 2462183620 | 9480 | 9540 | 9550 | 9480 | 10037 |
| 626 | 20230721 | 093500 | 2366653780 | 9550 | 9560 | 9560 | 9550 | 456 |
| 627 | 20230721 | 093400 | 2362297920 | 9560 | 9580 | 9580 | 9560 | 231 |
| 628 | 20230721 | 093300 | 2360088990 | 9550 | 9560 | 9590 | 9550 | 966 |
| 629 | 20230721 | 093200 | 2350851730 | 9570 | 9600 | 9600 | 9560 | 1874 |
| 630 | 20230721 | 093100 | 2332908710 | 9610 | 9580 | 9610 | 9570 | 1687 |
| 631 | 20230721 | 093000 | 2316719110 | 9580 | 9600 | 9600 | 9580 | 1033 |
| 632 | 20230721 | 092900 | 2306822740 | 9600 | 9560 | 9600 | 9560 | 748 |
| 633 | 20230721 | 092800 | 2299655460 | 9560 | 9540 | 9600 | 9540 | 1966 |
| 634 | 20230721 | 092700 | 2280834250 | 9540 | 9510 | 9580 | 9510 | 1277 |
| 635 | 20230721 | 092600 | 2268624450 | 9510 | 9560 | 9560 | 9500 | 6148 |
| 636 | 20230721 | 092500 | 2210105180 | 9570 | 9530 | 9570 | 9500 | 2404 |
| 637 | 20230721 | 092400 | 2187177600 | 9530 | 9610 | 9610 | 9500 | 11990 |
| 638 | 20230721 | 092300 | 2072715160 | 9600 | 9610 | 9630 | 9600 | 2319 |
| 639 | 20230721 | 092200 | 2050430700 | 9600 | 9700 | 9700 | 9600 | 6076 |
| 640 | 20230721 | 092100 | 1991828660 | 9740 | 9720 | 9750 | 9680 | 10070 |
| 641 | 20230721 | 092000 | 1893992790 | 9720 | 9730 | 9740 | 9700 | 6632 |
| 642 | 20230721 | 091900 | 1829507910 | 9730 | 9760 | 9760 | 9710 | 9689 |
| 643 | 20230721 | 091800 | 1735138670 | 9750 | 9630 | 9760 | 9630 | 29375 |
| 644 | 20230721 | 091700 | 1449893910 | 9630 | 9650 | 9660 | 9630 | 2681 |
| 645 | 20230721 | 091600 | 1424035960 | 9650 | 9590 | 9650 | 9570 | 5042 |
| 646 | 20230721 | 091500 | 1375636090 | 9580 | 9640 | 9640 | 9580 | 2930 |
| 647 | 20230721 | 091400 | 1347467090 | 9640 | 9650 | 9680 | 9640 | 5774 |
| 648 | 20230721 | 091300 | 1291689170 | 9650 | 9640 | 9670 | 9610 | 7968 |
| 649 | 20230721 | 091200 | 1214789920 | 9640 | 9570 | 9680 | 9530 | 13107 |
| 650 | 20230721 | 091100 | 1088719140 | 9570 | 9600 | 9600 | 9570 | 1636 |
| 651 | 20230721 | 091000 | 1073042800 | 9600 | 9570 | 9600 | 9550 | 1934 |
| 652 | 20230721 | 090900 | 1054522810 | 9560 | 9590 | 9590 | 9550 | 2209 |
| 653 | 20230721 | 090800 | 1033386140 | 9590 | 9650 | 9650 | 9550 | 5728 |
| 654 | 20230721 | 090700 | 978436970 | 9630 | 9640 | 9690 | 9620 | 11302 |
| 655 | 20230721 | 090600 | 869328200 | 9620 | 9640 | 9680 | 9600 | 7829 |
| 656 | 20230721 | 090500 | 793929270 | 9610 | 9530 | 9720 | 9520 | 34147 |
| 657 | 20230721 | 090400 | 464473070 | 9530 | 9460 | 9540 | 9460 | 3236 |
| 658 | 20230721 | 090300 | 433727180 | 9450 | 9470 | 9520 | 9440 | 3775 |
| 659 | 20230721 | 090200 | 398023670 | 9530 | 9530 | 9580 | 9470 | 7203 |
| 660 | 20230721 | 090100 | 329526840 | 9530 | 9550 | 9550 | 9450 | 6390 |
| 661 | 20230721 | 090000 | 268755020 | 9500 | 9520 | 9660 | 9450 | 26370 |