35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 3 | 20240116 | 202500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240116 | 202400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240116 | 202300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240116 | 202200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240116 | 202100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240116 | 202000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240116 | 201900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240116 | 201800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240116 | 201700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240116 | 201600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240116 | 201500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240116 | 201400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240116 | 201300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240116 | 201200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240116 | 201100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240116 | 201000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240116 | 200900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240116 | 200800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240116 | 200700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240116 | 200600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240116 | 200500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240116 | 200400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240116 | 200300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240116 | 200200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240116 | 200100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240116 | 200000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240116 | 195900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240116 | 195800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240116 | 195700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240116 | 195600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 33 | 20240116 | 195500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240116 | 195400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240116 | 195300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240116 | 195200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240116 | 195100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240116 | 195000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240116 | 194900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240116 | 194800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240116 | 194700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240116 | 194600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240116 | 194500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240116 | 194400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240116 | 194300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240116 | 194200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240116 | 194100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240116 | 194000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240116 | 193900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240116 | 193800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240116 | 193700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240116 | 193600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240116 | 193500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240116 | 193400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240116 | 193300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240116 | 193200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240116 | 193100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240116 | 193000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240116 | 192900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240116 | 192800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240116 | 192700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240116 | 192600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 63 | 20240116 | 192500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240116 | 192400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240116 | 192300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240116 | 192200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240116 | 192100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240116 | 192000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240116 | 191900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240116 | 191800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240116 | 191700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240116 | 191600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240116 | 191500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240116 | 191400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240116 | 191300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240116 | 191200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240116 | 191100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240116 | 191000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240116 | 190900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240116 | 190800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240116 | 190700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240116 | 190600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240116 | 190500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240116 | 190400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240116 | 190300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240116 | 190200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240116 | 190100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240116 | 190000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240116 | 185900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240116 | 185800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240116 | 185700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240116 | 185600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 93 | 20240116 | 185500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240116 | 185400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240116 | 185300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240116 | 185200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240116 | 185100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240116 | 185000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240116 | 184900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240116 | 184800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240116 | 184700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240116 | 184600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240116 | 184500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240116 | 184400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240116 | 184300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240116 | 184200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240116 | 184100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240116 | 184000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240116 | 183900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240116 | 183800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240116 | 183700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240116 | 183600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240116 | 183500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240116 | 183400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240116 | 183300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240116 | 183200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240116 | 183100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240116 | 183000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240116 | 182900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240116 | 182800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240116 | 182700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240116 | 182600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 123 | 20240116 | 182500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240116 | 182400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240116 | 182300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240116 | 182200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240116 | 182100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240116 | 182000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240116 | 181900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240116 | 181800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240116 | 181700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240116 | 181600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240116 | 181500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240116 | 181400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240116 | 181300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240116 | 181200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240116 | 181100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240116 | 181000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240116 | 180900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240116 | 180800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240116 | 180700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240116 | 180600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240116 | 180500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240116 | 180400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240116 | 180300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240116 | 180200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240116 | 180100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240116 | 180000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240116 | 175900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240116 | 175800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240116 | 175700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240116 | 175600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 153 | 20240116 | 175500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240116 | 175400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240116 | 175300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240116 | 175200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240116 | 175100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240116 | 175000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240116 | 174900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240116 | 174800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240116 | 174700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240116 | 174600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240116 | 174500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240116 | 174400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240116 | 174300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240116 | 174200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240116 | 174100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240116 | 174000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240116 | 173900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240116 | 173800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240116 | 173700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240116 | 173600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240116 | 173500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240116 | 173400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240116 | 173300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240116 | 173200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240116 | 173100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240116 | 173000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240116 | 172900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240116 | 172800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240116 | 172700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240116 | 172600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 183 | 20240116 | 172500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240116 | 172400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240116 | 172300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240116 | 172200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240116 | 172100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240116 | 172000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240116 | 171900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240116 | 171800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240116 | 171700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240116 | 171600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240116 | 171500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240116 | 171400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240116 | 171300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240116 | 171200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240116 | 171100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240116 | 171000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240116 | 170900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240116 | 170800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240116 | 170700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240116 | 170600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240116 | 170500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240116 | 170400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240116 | 170300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240116 | 170200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240116 | 170100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240116 | 170000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240116 | 165900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240116 | 165800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240116 | 165700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240116 | 165600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 213 | 20240116 | 165500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240116 | 165400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240116 | 165300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240116 | 165200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240116 | 165100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240116 | 165000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240116 | 164900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240116 | 164800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240116 | 164700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240116 | 164600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240116 | 164500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240116 | 164400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240116 | 164300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240116 | 164200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240116 | 164100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240116 | 164000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240116 | 163900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240116 | 163800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240116 | 163700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240116 | 163600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240116 | 163500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240116 | 163400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240116 | 163300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240116 | 163200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240116 | 163100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240116 | 163000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240116 | 162900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240116 | 162800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240116 | 162700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240116 | 162600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 243 | 20240116 | 162500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240116 | 162400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240116 | 162300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240116 | 162200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240116 | 162100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240116 | 162000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240116 | 161900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240116 | 161800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240116 | 161700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240116 | 161600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240116 | 161500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240116 | 161400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240116 | 161300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240116 | 161200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240116 | 161100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240116 | 161000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240116 | 160900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240116 | 160800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240116 | 160700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240116 | 160600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240116 | 160500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240116 | 160400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240116 | 160300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240116 | 160200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240116 | 160100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240116 | 160000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240116 | 155900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240116 | 155800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240116 | 155700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240116 | 155600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 273 | 20240116 | 155500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240116 | 155400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240116 | 155300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240116 | 155200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240116 | 155100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240116 | 155000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240116 | 154900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240116 | 154800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240116 | 154700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240116 | 154600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240116 | 154500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240116 | 154400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240116 | 154300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240116 | 154200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240116 | 154100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240116 | 154000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240116 | 153900 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240116 | 153800 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240116 | 153700 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240116 | 153600 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240116 | 153500 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240116 | 153400 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240116 | 153300 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240116 | 153200 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240116 | 153100 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240116 | 153000 | 3254906810 | 9850 | 9850 | 9850 | 9850 | 7426 |
| 299 | 20240116 | 152900 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20240116 | 152800 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20240116 | 152700 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20240116 | 152600 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 303 | 20240116 | 152500 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20240116 | 152400 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20240116 | 152300 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20240116 | 152200 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20240116 | 152100 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20240116 | 152000 | 3181760710 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20240116 | 151900 | 3181760710 | 9870 | 9850 | 9870 | 9850 | 108 |
| 310 | 20240116 | 151800 | 3180695010 | 9870 | 9880 | 9880 | 9850 | 304 |
| 311 | 20240116 | 151700 | 3177698370 | 9880 | 9870 | 9880 | 9870 | 220 |
| 312 | 20240116 | 151600 | 3175526910 | 9870 | 9880 | 9880 | 9840 | 4372 |
| 313 | 20240116 | 151500 | 3132451110 | 9880 | 9880 | 9900 | 9870 | 402 |
| 314 | 20240116 | 151400 | 3128479580 | 9890 | 9890 | 9890 | 9870 | 267 |
| 315 | 20240116 | 151300 | 3125842570 | 9900 | 9880 | 9910 | 9880 | 632 |
| 316 | 20240116 | 151200 | 3119588470 | 9880 | 9860 | 9890 | 9850 | 840 |
| 317 | 20240116 | 151100 | 3111305430 | 9860 | 9890 | 9890 | 9860 | 1316 |
| 318 | 20240116 | 151000 | 3098324340 | 9890 | 9890 | 9890 | 9880 | 2527 |
| 319 | 20240116 | 150900 | 3073338310 | 9900 | 9900 | 9900 | 9900 | 137 |
| 320 | 20240116 | 150800 | 3071982010 | 9910 | 9910 | 9910 | 9910 | 716 |
| 321 | 20240116 | 150700 | 3064886450 | 9910 | 9910 | 9920 | 9910 | 419 |
| 322 | 20240116 | 150600 | 3060734150 | 9910 | 9890 | 9910 | 9890 | 1240 |
| 323 | 20240116 | 150500 | 3048466060 | 9900 | 9910 | 9910 | 9900 | 40 |
| 324 | 20240116 | 150400 | 3048070050 | 9920 | 9900 | 9920 | 9900 | 420 |
| 325 | 20240116 | 150300 | 3043909950 | 9920 | 9920 | 9920 | 9920 | 81 |
| 326 | 20240116 | 150200 | 3043106430 | 9920 | 9920 | 9920 | 9900 | 336 |
| 327 | 20240116 | 150100 | 3039779130 | 9910 | 9890 | 9910 | 9890 | 293 |
| 328 | 20240116 | 150000 | 3036878630 | 9890 | 9910 | 9910 | 9890 | 825 |
| 329 | 20240116 | 145900 | 3028718980 | 9890 | 9910 | 9910 | 9890 | 311 |
| 330 | 20240116 | 145800 | 3025642540 | 9910 | 9910 | 9910 | 9890 | 2868 |
| 331 | 20240116 | 145700 | 2997253250 | 9910 | 9920 | 9920 | 9900 | 6668 |
| 332 | 20240116 | 145600 | 2931185950 | 9910 | 9920 | 9920 | 9910 | 757 |
| 333 | 20240116 | 145500 | 2923677640 | 9920 | 9920 | 9920 | 9920 | 513 |
| 334 | 20240116 | 145400 | 2918588680 | 9920 | 9930 | 9930 | 9910 | 1514 |
| 335 | 20240116 | 145300 | 2903570260 | 9920 | 9930 | 9930 | 9920 | 911 |
| 336 | 20240116 | 145200 | 2894527540 | 9930 | 9940 | 9940 | 9930 | 929 |
| 337 | 20240116 | 145100 | 2885301460 | 9940 | 9940 | 9940 | 9940 | 320 |
| 338 | 20240116 | 145000 | 2882120660 | 9940 | 9940 | 9940 | 9940 | 10 |
| 339 | 20240116 | 144900 | 2882021260 | 9940 | 9940 | 9940 | 9930 | 2021 |
| 340 | 20240116 | 144800 | 2861935290 | 9940 | 9940 | 9950 | 9940 | 410 |
| 341 | 20240116 | 144700 | 2857856190 | 9940 | 9950 | 9950 | 9940 | 559 |
| 342 | 20240116 | 144600 | 2852297710 | 9950 | 9950 | 9950 | 9950 | 109 |
| 343 | 20240116 | 144500 | 2851213160 | 9950 | 9940 | 9950 | 9940 | 900 |
| 344 | 20240116 | 144400 | 2842266230 | 9940 | 9940 | 9940 | 9940 | 277 |
| 345 | 20240116 | 144300 | 2839512850 | 9950 | 9940 | 9950 | 9940 | 151 |
| 346 | 20240116 | 144200 | 2838011900 | 9950 | 9940 | 9950 | 9940 | 414 |
| 347 | 20240116 | 144100 | 2833896670 | 9940 | 9940 | 9940 | 9940 | 900 |
| 348 | 20240116 | 144000 | 2824950670 | 9950 | 9970 | 9970 | 9950 | 1818 |
| 349 | 20240116 | 143900 | 2806860800 | 9970 | 9960 | 9970 | 9960 | 14 |
| 350 | 20240116 | 143800 | 2806721340 | 9960 | 9960 | 9960 | 9950 | 419 |
| 351 | 20240116 | 143700 | 2802548110 | 9950 | 9950 | 9950 | 9950 | 20 |
| 352 | 20240116 | 143600 | 2802349110 | 9960 | 9970 | 9970 | 9950 | 680 |
| 353 | 20240116 | 143500 | 2795578980 | 9970 | 9980 | 9980 | 9970 | 2 |
| 354 | 20240116 | 143400 | 2795559030 | 9990 | 9990 | 9990 | 9950 | 397 |
| 355 | 20240116 | 143300 | 2791608590 | 9960 | 9960 | 9960 | 9960 | 278 |
| 356 | 20240116 | 143200 | 2788839710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20240116 | 143100 | 2788839710 | 9960 | 9960 | 9960 | 9960 | 322 |
| 358 | 20240116 | 143000 | 2785632590 | 9960 | 9960 | 9960 | 9960 | 1 |
| 359 | 20240116 | 142900 | 2785622630 | 9960 | 9970 | 9970 | 9960 | 383 |
| 360 | 20240116 | 142800 | 2781806900 | 9960 | 9950 | 9970 | 9950 | 1748 |
| 361 | 20240116 | 142700 | 2764402090 | 9960 | 9960 | 9960 | 9960 | 12 |
| 362 | 20240116 | 142600 | 2764282570 | 9950 | 9950 | 9950 | 9950 | 290 |
| 363 | 20240116 | 142500 | 2761397070 | 9950 | 9950 | 9950 | 9950 | 3 |
| 364 | 20240116 | 142400 | 2761367220 | 9960 | 9960 | 9960 | 9950 | 40 |
| 365 | 20240116 | 142300 | 2760968920 | 9950 | 9950 | 9950 | 9950 | 841 |
| 366 | 20240116 | 142200 | 2752600970 | 9950 | 9960 | 9960 | 9950 | 335 |
| 367 | 20240116 | 142100 | 2749267140 | 9960 | 9960 | 9960 | 9960 | 16 |
| 368 | 20240116 | 142000 | 2749107780 | 9950 | 9950 | 9950 | 9950 | 297 |
| 369 | 20240116 | 141900 | 2746152630 | 9950 | 9950 | 9950 | 9950 | 277 |
| 370 | 20240116 | 141800 | 2743396480 | 9960 | 9990 | 9990 | 9960 | 81 |
| 371 | 20240116 | 141700 | 2742589690 | 9960 | 9950 | 9960 | 9950 | 306 |
| 372 | 20240116 | 141600 | 2739544700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 373 | 20240116 | 141500 | 2739544700 | 9950 | 9950 | 9950 | 9950 | 335 |
| 374 | 20240116 | 141400 | 2736211450 | 9950 | 9950 | 9950 | 9950 | 200 |
| 375 | 20240116 | 141300 | 2734221450 | 9950 | 9950 | 9950 | 9950 | 277 |
| 376 | 20240116 | 141200 | 2731465300 | 9950 | 9950 | 9950 | 9950 | 282 |
| 377 | 20240116 | 141100 | 2728659400 | 9960 | 9960 | 9960 | 9960 | 64 |
| 378 | 20240116 | 141000 | 2728021960 | 9950 | 9960 | 9960 | 9940 | 381 |
| 379 | 20240116 | 140900 | 2724232790 | 9960 | 9950 | 9960 | 9940 | 2187 |
| 380 | 20240116 | 140800 | 2702488540 | 9950 | 9960 | 9960 | 9950 | 238 |
| 381 | 20240116 | 140700 | 2700120430 | 9950 | 9950 | 9950 | 9950 | 783 |
| 382 | 20240116 | 140600 | 2692329580 | 9950 | 9960 | 9960 | 9950 | 1905 |
| 383 | 20240116 | 140500 | 2673374810 | 9960 | 9980 | 9980 | 9960 | 2828 |
| 384 | 20240116 | 140400 | 2645204710 | 9960 | 9980 | 9980 | 9960 | 6451 |
| 385 | 20240116 | 140300 | 2580868140 | 9990 | 9990 | 9990 | 9990 | 245 |
| 386 | 20240116 | 140200 | 2578420590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20240116 | 140100 | 2578420590 | 10000 | 9980 | 10000 | 9980 | 283 |
| 388 | 20240116 | 140000 | 2575596230 | 9990 | 9990 | 9990 | 9990 | 35 |
| 389 | 20240116 | 135900 | 2575246580 | 9980 | 9990 | 9990 | 9980 | 312 |
| 390 | 20240116 | 135800 | 2572132580 | 9990 | 9990 | 9990 | 9990 | 15 |
| 391 | 20240116 | 135700 | 2571982730 | 9990 | 10000 | 10000 | 9990 | 524 |
| 392 | 20240116 | 135600 | 2566747820 | 9990 | 9990 | 9990 | 9990 | 314 |
| 393 | 20240116 | 135500 | 2563610960 | 9990 | 9980 | 9990 | 9980 | 11 |
| 394 | 20240116 | 135400 | 2563501080 | 9990 | 9990 | 9990 | 9990 | 231 |
| 395 | 20240116 | 135300 | 2561193390 | 10000 | 10000 | 10000 | 10000 | 15 |
| 396 | 20240116 | 135200 | 2561043390 | 9990 | 10000 | 10000 | 9980 | 434 |
| 397 | 20240116 | 135100 | 2556708630 | 9990 | 9980 | 9990 | 9980 | 317 |
| 398 | 20240116 | 135000 | 2553544650 | 9990 | 9990 | 9990 | 9980 | 1189 |
| 399 | 20240116 | 134900 | 2541669310 | 10000 | 9990 | 10000 | 9990 | 297 |
| 400 | 20240116 | 134800 | 2538702080 | 10000 | 10000 | 10000 | 10000 | 179 |
| 401 | 20240116 | 134700 | 2536912080 | 10000 | 10010 | 10010 | 10000 | 130 |
| 402 | 20240116 | 134600 | 2535611880 | 10010 | 10010 | 10010 | 10010 | 80 |
| 403 | 20240116 | 134500 | 2534811080 | 10010 | 10020 | 10020 | 10010 | 11 |
| 404 | 20240116 | 134400 | 2534700960 | 10020 | 10020 | 10020 | 10020 | 2 |
| 405 | 20240116 | 134300 | 2534680920 | 9990 | 10000 | 10030 | 9990 | 327 |
| 406 | 20240116 | 134200 | 2531413660 | 10000 | 10000 | 10000 | 10000 | 9 |
| 407 | 20240116 | 134100 | 2531323660 | 9990 | 10000 | 10000 | 9990 | 382 |
| 408 | 20240116 | 134000 | 2527506430 | 10000 | 10000 | 10000 | 10000 | 115 |
| 409 | 20240116 | 133900 | 2526356430 | 9990 | 9990 | 9990 | 9990 | 4 |
| 410 | 20240116 | 133800 | 2526316470 | 9990 | 9990 | 9990 | 9990 | 1172 |
| 411 | 20240116 | 133700 | 2514608190 | 10000 | 10000 | 10000 | 10000 | 42 |
| 412 | 20240116 | 133600 | 2514188190 | 10000 | 10000 | 10000 | 10000 | 44 |
| 413 | 20240116 | 133500 | 2513748190 | 10000 | 9990 | 10000 | 9990 | 110 |
| 414 | 20240116 | 133400 | 2512648290 | 9990 | 10000 | 10000 | 9990 | 363 |
| 415 | 20240116 | 133300 | 2509019540 | 10010 | 10000 | 10010 | 10000 | 294 |
| 416 | 20240116 | 133200 | 2506079380 | 10010 | 10000 | 10010 | 10000 | 14 |
| 417 | 20240116 | 133100 | 2505939270 | 10000 | 10010 | 10010 | 10000 | 278 |
| 418 | 20240116 | 133000 | 2503159260 | 10010 | 10010 | 10010 | 10010 | 16 |
| 419 | 20240116 | 132900 | 2502999100 | 10010 | 10010 | 10010 | 10010 | 22 |
| 420 | 20240116 | 132800 | 2502778880 | 10020 | 10020 | 10020 | 10020 | 5 |
| 421 | 20240116 | 132700 | 2502728780 | 10020 | 10020 | 10030 | 10020 | 2251 |
| 422 | 20240116 | 132600 | 2480173650 | 10020 | 10020 | 10020 | 10020 | 1 |
| 423 | 20240116 | 132500 | 2480163630 | 9990 | 9990 | 10000 | 9990 | 538 |
| 424 | 20240116 | 132400 | 2474786430 | 10000 | 10000 | 10000 | 10000 | 19 |
| 425 | 20240116 | 132300 | 2474596430 | 10000 | 10000 | 10000 | 10000 | 55 |
| 426 | 20240116 | 132200 | 2474046430 | 9990 | 10000 | 10000 | 9990 | 289 |
| 427 | 20240116 | 132100 | 2471156540 | 10020 | 10020 | 10020 | 10020 | 2 |
| 428 | 20240116 | 132000 | 2471136500 | 10000 | 10000 | 10000 | 10000 | 277 |
| 429 | 20240116 | 131900 | 2468366500 | 10020 | 10020 | 10020 | 10020 | 1 |
| 430 | 20240116 | 131800 | 2468356480 | 9980 | 10000 | 10000 | 9980 | 1277 |
| 431 | 20240116 | 131700 | 2455594220 | 10020 | 10000 | 10020 | 10000 | 846 |
| 432 | 20240116 | 131600 | 2447130160 | 10000 | 10000 | 10000 | 10000 | 17 |
| 433 | 20240116 | 131500 | 2446960160 | 9990 | 10010 | 10010 | 9990 | 486 |
| 434 | 20240116 | 131400 | 2442101990 | 10010 | 10010 | 10010 | 10010 | 0 |
| 435 | 20240116 | 131300 | 2442101990 | 10010 | 10000 | 10010 | 10000 | 295 |
| 436 | 20240116 | 131200 | 2439151820 | 10010 | 10010 | 10010 | 10010 | 75 |
| 437 | 20240116 | 131100 | 2438401070 | 9990 | 10010 | 10010 | 9990 | 1879 |
| 438 | 20240116 | 131000 | 2419629390 | 10000 | 10000 | 10000 | 10000 | 2 |
| 439 | 20240116 | 130900 | 2419609390 | 9990 | 10010 | 10010 | 9990 | 1283 |
| 440 | 20240116 | 130800 | 2406782100 | 10000 | 9990 | 10000 | 9990 | 392 |
| 441 | 20240116 | 130700 | 2402865870 | 10000 | 10000 | 10000 | 10000 | 12 |
| 442 | 20240116 | 130600 | 2402745870 | 9990 | 10000 | 10000 | 9990 | 432 |
| 443 | 20240116 | 130500 | 2398427260 | 10000 | 10000 | 10000 | 10000 | 530 |
| 444 | 20240116 | 130400 | 2393127260 | 9990 | 10010 | 10010 | 9990 | 642 |
| 445 | 20240116 | 130300 | 2386707100 | 10010 | 10010 | 10020 | 10000 | 1243 |
| 446 | 20240116 | 130200 | 2374276470 | 10020 | 10030 | 10030 | 10020 | 20 |
| 447 | 20240116 | 130100 | 2374075960 | 10010 | 10010 | 10010 | 10010 | 304 |
| 448 | 20240116 | 130000 | 2371032920 | 10020 | 10010 | 10020 | 10010 | 226 |
| 449 | 20240116 | 125900 | 2368769100 | 10010 | 10020 | 10020 | 10010 | 495 |
| 450 | 20240116 | 125800 | 2363812930 | 10030 | 10020 | 10030 | 10020 | 20 |
| 451 | 20240116 | 125700 | 2363612380 | 10030 | 10030 | 10030 | 10030 | 29 |
| 452 | 20240116 | 125600 | 2363321510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 453 | 20240116 | 125500 | 2363321510 | 10010 | 10020 | 10020 | 10010 | 477 |
| 454 | 20240116 | 125400 | 2358544740 | 10010 | 10020 | 10020 | 10010 | 100 |
| 455 | 20240116 | 125300 | 2357543160 | 10020 | 10020 | 10020 | 10020 | 20 |
| 456 | 20240116 | 125200 | 2357342760 | 10010 | 10010 | 10010 | 10010 | 277 |
| 457 | 20240116 | 125100 | 2354569990 | 10020 | 10020 | 10020 | 10020 | 176 |
| 458 | 20240116 | 125000 | 2352806470 | 10000 | 10000 | 10000 | 10000 | 277 |
| 459 | 20240116 | 124900 | 2350036470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 460 | 20240116 | 124800 | 2350036470 | 10020 | 10000 | 10020 | 10000 | 438 |
| 461 | 20240116 | 124700 | 2345655650 | 10020 | 10020 | 10020 | 10020 | 32 |
| 462 | 20240116 | 124600 | 2345335010 | 10010 | 10020 | 10020 | 10000 | 1131 |
| 463 | 20240116 | 124500 | 2334016380 | 10020 | 10010 | 10020 | 10010 | 350 |
| 464 | 20240116 | 124400 | 2330512150 | 10010 | 10010 | 10010 | 10010 | 80 |
| 465 | 20240116 | 124300 | 2329711350 | 10010 | 10020 | 10020 | 10010 | 226 |
| 466 | 20240116 | 124200 | 2327448910 | 10030 | 10030 | 10030 | 10030 | 0 |
| 467 | 20240116 | 124100 | 2327448910 | 10030 | 10030 | 10030 | 10030 | 277 |
| 468 | 20240116 | 124000 | 2324670600 | 10030 | 10030 | 10030 | 10030 | 63 |
| 469 | 20240116 | 123900 | 2324038710 | 10030 | 10030 | 10030 | 10030 | 215 |
| 470 | 20240116 | 123800 | 2321882260 | 10060 | 10020 | 10060 | 10020 | 294 |
| 471 | 20240116 | 123700 | 2318935700 | 10060 | 10060 | 10060 | 10060 | 133 |
| 472 | 20240116 | 123600 | 2317597720 | 10060 | 10020 | 10060 | 10010 | 479 |
| 473 | 20240116 | 123500 | 2312799380 | 10020 | 10020 | 10020 | 10020 | 58 |
| 474 | 20240116 | 123400 | 2312218220 | 10020 | 10020 | 10020 | 10020 | 211 |
| 475 | 20240116 | 123300 | 2310104000 | 10060 | 10020 | 10060 | 10020 | 49 |
| 476 | 20240116 | 123200 | 2309612590 | 10020 | 10020 | 10020 | 10020 | 263 |
| 477 | 20240116 | 123100 | 2306977330 | 10030 | 10030 | 10030 | 10030 | 199 |
| 478 | 20240116 | 123000 | 2304981360 | 10030 | 10030 | 10030 | 10030 | 47 |
| 479 | 20240116 | 122900 | 2304509950 | 10060 | 10030 | 10060 | 10030 | 479 |
| 480 | 20240116 | 122800 | 2299705550 | 10060 | 10060 | 10060 | 10060 | 0 |
| 481 | 20240116 | 122700 | 2299705550 | 10060 | 10030 | 10060 | 10030 | 279 |
| 482 | 20240116 | 122600 | 2296907150 | 10070 | 10070 | 10070 | 10070 | 42 |
| 483 | 20240116 | 122500 | 2296484210 | 10060 | 10050 | 10060 | 10030 | 846 |
| 484 | 20240116 | 122400 | 2287982330 | 10050 | 10050 | 10050 | 10050 | 1 |
| 485 | 20240116 | 122300 | 2287972280 | 10030 | 10040 | 10050 | 10030 | 307 |
| 486 | 20240116 | 122200 | 2284892750 | 10040 | 10040 | 10040 | 10040 | 251 |
| 487 | 20240116 | 122100 | 2282372710 | 10050 | 10050 | 10050 | 10050 | 40 |
| 488 | 20240116 | 122000 | 2281970710 | 10030 | 10030 | 10030 | 10030 | 321 |
| 489 | 20240116 | 121900 | 2278751080 | 10040 | 10060 | 10060 | 10040 | 35 |
| 490 | 20240116 | 121800 | 2278399640 | 10060 | 10000 | 10060 | 10000 | 279 |
| 491 | 20240116 | 121700 | 2275609520 | 10020 | 10000 | 10020 | 10000 | 73 |
| 492 | 20240116 | 121600 | 2274878120 | 10000 | 10010 | 10020 | 10000 | 349 |
| 493 | 20240116 | 121500 | 2271386870 | 10020 | 10020 | 10020 | 10020 | 147 |
| 494 | 20240116 | 121400 | 2269913930 | 10020 | 10010 | 10020 | 10010 | 396 |
| 495 | 20240116 | 121300 | 2265947890 | 10010 | 10010 | 10010 | 10010 | 90 |
| 496 | 20240116 | 121200 | 2265046990 | 10020 | 10020 | 10020 | 10020 | 65 |
| 497 | 20240116 | 121100 | 2264395690 | 10010 | 10010 | 10010 | 10000 | 550 |
| 498 | 20240116 | 121000 | 2258892960 | 10010 | 10010 | 10010 | 10010 | 74 |
| 499 | 20240116 | 120900 | 2258152220 | 10010 | 10010 | 10010 | 10010 | 4 |
| 500 | 20240116 | 120800 | 2258112180 | 10010 | 10000 | 10010 | 10000 | 55 |
| 501 | 20240116 | 120700 | 2257562150 | 10000 | 10000 | 10000 | 10000 | 277 |
| 502 | 20240116 | 120600 | 2254792150 | 10000 | 10000 | 10000 | 10000 | 377 |
| 503 | 20240116 | 120500 | 2251022150 | 10010 | 10020 | 10020 | 10010 | 1914 |
| 504 | 20240116 | 120400 | 2231856760 | 10030 | 10030 | 10030 | 10030 | 496 |
| 505 | 20240116 | 120300 | 2226881880 | 10030 | 10030 | 10030 | 10020 | 112 |
| 506 | 20240116 | 120200 | 2225758610 | 10030 | 10020 | 10030 | 10020 | 705 |
| 507 | 20240116 | 120100 | 2218690530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 508 | 20240116 | 120000 | 2218690530 | 10010 | 10030 | 10030 | 10010 | 325 |
| 509 | 20240116 | 115900 | 2215436320 | 10030 | 10010 | 10030 | 10010 | 100 |
| 510 | 20240116 | 115800 | 2214433960 | 10000 | 10000 | 10000 | 10000 | 278 |
| 511 | 20240116 | 115700 | 2211653960 | 10000 | 10000 | 10000 | 10000 | 277 |
| 512 | 20240116 | 115600 | 2208883960 | 10010 | 10010 | 10010 | 10010 | 133 |
| 513 | 20240116 | 115500 | 2207552630 | 10010 | 10000 | 10010 | 10000 | 461 |
| 514 | 20240116 | 115400 | 2202940800 | 10000 | 9990 | 10000 | 9990 | 356 |
| 515 | 20240116 | 115300 | 2199380920 | 10000 | 9990 | 10000 | 9990 | 316 |
| 516 | 20240116 | 115200 | 2196223690 | 9980 | 9980 | 9980 | 9980 | 89 |
| 517 | 20240116 | 115100 | 2195335470 | 9980 | 10000 | 10000 | 9980 | 708 |
| 518 | 20240116 | 115000 | 2188263740 | 9990 | 10010 | 10010 | 9990 | 1003 |
| 519 | 20240116 | 114900 | 2178232460 | 10030 | 10030 | 10030 | 10010 | 207 |
| 520 | 20240116 | 114800 | 2176156740 | 10030 | 10050 | 10050 | 10030 | 235 |
| 521 | 20240116 | 114700 | 2173797310 | 10050 | 10050 | 10050 | 10030 | 1155 |
| 522 | 20240116 | 114600 | 2162189580 | 10050 | 10080 | 10110 | 10020 | 2330 |
| 523 | 20240116 | 114500 | 2138798900 | 10120 | 9980 | 10200 | 9980 | 2687 |
| 524 | 20240116 | 114400 | 2111709030 | 9980 | 9980 | 9980 | 9980 | 240 |
| 525 | 20240116 | 114300 | 2109313830 | 9990 | 9980 | 9990 | 9980 | 279 |
| 526 | 20240116 | 114200 | 2106529400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 527 | 20240116 | 114100 | 2106529400 | 9990 | 9990 | 9990 | 9990 | 106 |
| 528 | 20240116 | 114000 | 2105470460 | 10000 | 9990 | 10000 | 9990 | 104 |
| 529 | 20240116 | 113900 | 2104431290 | 9990 | 10000 | 10000 | 9990 | 307 |
| 530 | 20240116 | 113800 | 2101364060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 531 | 20240116 | 113700 | 2101364060 | 10000 | 10000 | 10010 | 10000 | 147 |
| 532 | 20240116 | 113600 | 2099894050 | 10000 | 10000 | 10000 | 10000 | 1 |
| 533 | 20240116 | 113500 | 2099884050 | 9990 | 10000 | 10010 | 9990 | 287 |
| 534 | 20240116 | 113400 | 2097016810 | 10010 | 9990 | 10010 | 9980 | 597 |
| 535 | 20240116 | 113300 | 2091053510 | 9990 | 9990 | 9990 | 9990 | 101 |
| 536 | 20240116 | 113200 | 2090044520 | 9990 | 9990 | 9990 | 9980 | 167 |
| 537 | 20240116 | 113100 | 2088377280 | 10000 | 10000 | 10000 | 10000 | 1 |
| 538 | 20240116 | 113000 | 2088367280 | 9990 | 9990 | 9990 | 9980 | 549 |
| 539 | 20240116 | 112900 | 2082887640 | 9990 | 9990 | 9990 | 9990 | 35 |
| 540 | 20240116 | 112800 | 2082537990 | 9990 | 10000 | 10000 | 9990 | 530 |
| 541 | 20240116 | 112700 | 2077240760 | 9990 | 9990 | 9990 | 9990 | 732 |
| 542 | 20240116 | 112600 | 2069928080 | 10000 | 10010 | 10010 | 10000 | 183 |
| 543 | 20240116 | 112500 | 2068096550 | 10000 | 10010 | 10010 | 10000 | 101 |
| 544 | 20240116 | 112400 | 2067086540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 545 | 20240116 | 112300 | 2067086540 | 9980 | 9980 | 9980 | 9980 | 277 |
| 546 | 20240116 | 112200 | 2064322080 | 9980 | 9980 | 9980 | 9980 | 59 |
| 547 | 20240116 | 112100 | 2063733260 | 9980 | 10000 | 10000 | 9980 | 898 |
| 548 | 20240116 | 112000 | 2054763450 | 10000 | 10000 | 10000 | 10000 | 3 |
| 549 | 20240116 | 111900 | 2054733450 | 9990 | 10000 | 10000 | 9990 | 777 |
| 550 | 20240116 | 111800 | 2046966220 | 10000 | 10010 | 10010 | 10000 | 1669 |
| 551 | 20240116 | 111700 | 2030271440 | 10010 | 10010 | 10010 | 10010 | 536 |
| 552 | 20240116 | 111600 | 2024906080 | 10010 | 10020 | 10020 | 10010 | 440 |
| 553 | 20240116 | 111500 | 2020498910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 554 | 20240116 | 111400 | 2020498910 | 10020 | 10030 | 10030 | 10020 | 920 |
| 555 | 20240116 | 111300 | 2011274510 | 10040 | 10040 | 10100 | 10040 | 176 |
| 556 | 20240116 | 111200 | 2009506270 | 10050 | 10050 | 10050 | 10050 | 278 |
| 557 | 20240116 | 111100 | 2006712370 | 10050 | 10050 | 10050 | 10050 | 277 |
| 558 | 20240116 | 111000 | 2003928520 | 10040 | 10040 | 10040 | 10040 | 44 |
| 559 | 20240116 | 110900 | 2003486760 | 10040 | 10070 | 10070 | 10040 | 423 |
| 560 | 20240116 | 110800 | 1999232780 | 10070 | 10070 | 10070 | 10070 | 1 |
| 561 | 20240116 | 110700 | 1999222710 | 10070 | 10080 | 10080 | 10070 | 848 |
| 562 | 20240116 | 110600 | 1990680580 | 10120 | 10110 | 10120 | 10090 | 215 |
| 563 | 20240116 | 110500 | 1988510190 | 10110 | 10150 | 10150 | 10110 | 819 |
| 564 | 20240116 | 110400 | 1980212360 | 10140 | 10140 | 10140 | 10140 | 40 |
| 565 | 20240116 | 110300 | 1979806760 | 10140 | 10150 | 10160 | 10140 | 629 |
| 566 | 20240116 | 110200 | 1973423150 | 10140 | 10140 | 10140 | 10140 | 307 |
| 567 | 20240116 | 110100 | 1970310170 | 10130 | 10130 | 10130 | 10130 | 1 |
| 568 | 20240116 | 110000 | 1970300040 | 10240 | 10240 | 10240 | 10090 | 547 |
| 569 | 20240116 | 105900 | 1964718980 | 10240 | 10240 | 10250 | 10240 | 330 |
| 570 | 20240116 | 105800 | 1961339060 | 10250 | 10190 | 10250 | 10180 | 2261 |
| 571 | 20240116 | 105700 | 1938238850 | 10180 | 10180 | 10210 | 10180 | 774 |
| 572 | 20240116 | 105600 | 1930350470 | 10170 | 10160 | 10170 | 10160 | 496 |
| 573 | 20240116 | 105500 | 1925306220 | 10160 | 10140 | 10160 | 10130 | 4744 |
| 574 | 20240116 | 105400 | 1877190530 | 10130 | 10070 | 10130 | 10070 | 3319 |
| 575 | 20240116 | 105300 | 1843629550 | 10070 | 10050 | 10070 | 10010 | 927 |
| 576 | 20240116 | 105200 | 1834322220 | 9980 | 10050 | 10070 | 9980 | 1111 |
| 577 | 20240116 | 105100 | 1823173100 | 10050 | 10040 | 10050 | 10030 | 551 |
| 578 | 20240116 | 105000 | 1817640720 | 10040 | 10030 | 10040 | 10020 | 295 |
| 579 | 20240116 | 104900 | 1814681400 | 10020 | 10020 | 10030 | 10020 | 1148 |
| 580 | 20240116 | 104800 | 1803170440 | 10000 | 9960 | 10000 | 9960 | 3302 |
| 581 | 20240116 | 104700 | 1770164280 | 9950 | 9950 | 9950 | 9950 | 50 |
| 582 | 20240116 | 104600 | 1769666780 | 9950 | 9960 | 9960 | 9950 | 2277 |
| 583 | 20240116 | 104500 | 1747007060 | 9950 | 9950 | 9950 | 9950 | 0 |
| 584 | 20240116 | 104400 | 1747007060 | 9950 | 9960 | 9990 | 9950 | 469 |
| 585 | 20240116 | 104300 | 1742337470 | 9960 | 9960 | 9960 | 9960 | 108 |
| 586 | 20240116 | 104200 | 1741261790 | 9960 | 9980 | 9990 | 9950 | 570 |
| 587 | 20240116 | 104100 | 1735581340 | 9960 | 9980 | 9980 | 9960 | 821 |
| 588 | 20240116 | 104000 | 1727396770 | 9980 | 10000 | 10020 | 9980 | 4702 |
| 589 | 20240116 | 103900 | 1680387350 | 10000 | 9980 | 10000 | 9980 | 1560 |
| 590 | 20240116 | 103800 | 1664800690 | 9970 | 9970 | 9970 | 9970 | 153 |
| 591 | 20240116 | 103700 | 1663275280 | 9950 | 9950 | 9950 | 9950 | 338 |
| 592 | 20240116 | 103600 | 1659912180 | 9950 | 9940 | 9950 | 9940 | 361 |
| 593 | 20240116 | 103500 | 1656323340 | 9940 | 9940 | 9940 | 9940 | 10 |
| 594 | 20240116 | 103400 | 1656223940 | 9940 | 9940 | 9940 | 9940 | 108 |
| 595 | 20240116 | 103300 | 1655150420 | 9940 | 9970 | 9970 | 9900 | 3946 |
| 596 | 20240116 | 103200 | 1616068970 | 9980 | 9980 | 9980 | 9920 | 505 |
| 597 | 20240116 | 103100 | 1611054690 | 9980 | 9930 | 9980 | 9930 | 158 |
| 598 | 20240116 | 103000 | 1609485600 | 9930 | 9930 | 9930 | 9920 | 3349 |
| 599 | 20240116 | 102900 | 1576261890 | 9930 | 9940 | 9940 | 9920 | 1300 |
| 600 | 20240116 | 102800 | 1563352390 | 9940 | 9960 | 9960 | 9940 | 959 |
| 601 | 20240116 | 102700 | 1553808540 | 9960 | 9960 | 9960 | 9960 | 43 |
| 602 | 20240116 | 102600 | 1553380260 | 9960 | 9960 | 9960 | 9960 | 265 |
| 603 | 20240116 | 102500 | 1550740860 | 9970 | 9950 | 9970 | 9950 | 92 |
| 604 | 20240116 | 102400 | 1549824010 | 9950 | 9970 | 9970 | 9950 | 378 |
| 605 | 20240116 | 102300 | 1546060710 | 9970 | 9970 | 9970 | 9960 | 240 |
| 606 | 20240116 | 102200 | 1543669010 | 9970 | 9990 | 9990 | 9970 | 166 |
| 607 | 20240116 | 102100 | 1542012700 | 9990 | 10000 | 10000 | 9990 | 386 |
| 608 | 20240116 | 102000 | 1538155700 | 10000 | 10000 | 10020 | 9990 | 1108 |
| 609 | 20240116 | 101900 | 1527084830 | 10000 | 9980 | 10000 | 9980 | 1372 |
| 610 | 20240116 | 101800 | 1513376220 | 9990 | 9990 | 9990 | 9990 | 116 |
| 611 | 20240116 | 101700 | 1512217380 | 9990 | 9990 | 9990 | 9990 | 40 |
| 612 | 20240116 | 101600 | 1511817780 | 9990 | 9990 | 9990 | 9990 | 975 |
| 613 | 20240116 | 101500 | 1502077530 | 9990 | 9990 | 9990 | 9990 | 267 |
| 614 | 20240116 | 101400 | 1499410200 | 9930 | 9990 | 9990 | 9930 | 470 |
| 615 | 20240116 | 101300 | 1494734820 | 9990 | 10010 | 10020 | 9990 | 1927 |
| 616 | 20240116 | 101200 | 1475468990 | 10010 | 10010 | 10010 | 9980 | 424 |
| 617 | 20240116 | 101100 | 1471233120 | 10010 | 10010 | 10010 | 10000 | 218 |
| 618 | 20240116 | 101000 | 1469053060 | 10010 | 9980 | 10010 | 9980 | 351 |
| 619 | 20240116 | 100900 | 1465549630 | 9920 | 9970 | 9980 | 9920 | 1257 |
| 620 | 20240116 | 100800 | 1453033060 | 9930 | 9970 | 9970 | 9910 | 3015 |
| 621 | 20240116 | 100700 | 1423100440 | 9930 | 9970 | 9970 | 9930 | 742 |
| 622 | 20240116 | 100600 | 1415731670 | 9930 | 9940 | 9940 | 9930 | 993 |
| 623 | 20240116 | 100500 | 1405871020 | 9940 | 9950 | 9950 | 9930 | 648 |
| 624 | 20240116 | 100400 | 1399428100 | 9950 | 9990 | 9990 | 9950 | 927 |
| 625 | 20240116 | 100300 | 1390186990 | 9970 | 9960 | 9970 | 9960 | 335 |
| 626 | 20240116 | 100200 | 1386847240 | 9950 | 9960 | 9980 | 9920 | 1603 |
| 627 | 20240116 | 100100 | 1370873630 | 9970 | 9990 | 9990 | 9970 | 1789 |
| 628 | 20240116 | 100000 | 1353025690 | 9980 | 9990 | 9990 | 9980 | 839 |
| 629 | 20240116 | 095900 | 1344651970 | 9980 | 9990 | 9990 | 9970 | 9377 |
| 630 | 20240116 | 095800 | 1251067260 | 9990 | 10030 | 10030 | 9980 | 4800 |
| 631 | 20240116 | 095700 | 1203054360 | 10040 | 10040 | 10040 | 10040 | 626 |
| 632 | 20240116 | 095600 | 1196769320 | 10050 | 10050 | 10050 | 10040 | 395 |
| 633 | 20240116 | 095500 | 1192799870 | 10120 | 10040 | 10120 | 10030 | 211 |
| 634 | 20240116 | 095400 | 1190677160 | 10050 | 10040 | 10060 | 10030 | 877 |
| 635 | 20240116 | 095300 | 1181869770 | 10040 | 10050 | 10070 | 10040 | 382 |
| 636 | 20240116 | 095200 | 1178030480 | 10050 | 10100 | 10100 | 10050 | 9356 |
| 637 | 20240116 | 095100 | 1083997580 | 10100 | 10110 | 10150 | 10100 | 1332 |
| 638 | 20240116 | 095000 | 1070525310 | 10150 | 10150 | 10150 | 10150 | 77 |
| 639 | 20240116 | 094900 | 1069743760 | 10150 | 10160 | 10160 | 10110 | 291 |
| 640 | 20240116 | 094800 | 1066801150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 641 | 20240116 | 094700 | 1066801150 | 10140 | 10100 | 10150 | 10100 | 460 |
| 642 | 20240116 | 094600 | 1062145830 | 10100 | 10120 | 10120 | 10100 | 1626 |
| 643 | 20240116 | 094500 | 1045718180 | 10120 | 10110 | 10120 | 10110 | 537 |
| 644 | 20240116 | 094400 | 1040284800 | 10100 | 10050 | 10100 | 10050 | 2365 |
| 645 | 20240116 | 094300 | 1016466410 | 10050 | 10070 | 10070 | 10050 | 1659 |
| 646 | 20240116 | 094200 | 999786950 | 10060 | 10070 | 10080 | 10060 | 1022 |
| 647 | 20240116 | 094100 | 989496800 | 10070 | 10070 | 10080 | 10060 | 1100 |
| 648 | 20240116 | 094000 | 978424800 | 10070 | 10100 | 10170 | 10040 | 836 |
| 649 | 20240116 | 093900 | 970002360 | 10100 | 10170 | 10180 | 10050 | 26500 |
| 650 | 20240116 | 093800 | 702239700 | 10160 | 10170 | 10170 | 10140 | 515 |
| 651 | 20240116 | 093700 | 697007710 | 10130 | 10130 | 10130 | 10120 | 2503 |
| 652 | 20240116 | 093600 | 671656040 | 10140 | 10150 | 10150 | 10130 | 1783 |
| 653 | 20240116 | 093500 | 653567620 | 10150 | 10140 | 10150 | 10140 | 249 |
| 654 | 20240116 | 093400 | 651040450 | 10140 | 10140 | 10140 | 10130 | 1108 |
| 655 | 20240116 | 093300 | 639807120 | 10140 | 10180 | 10190 | 10140 | 4151 |
| 656 | 20240116 | 093200 | 597627790 | 10180 | 10200 | 10200 | 10180 | 580 |
| 657 | 20240116 | 093100 | 591721500 | 10220 | 10170 | 10220 | 10170 | 787 |
| 658 | 20240116 | 093000 | 583711540 | 10170 | 10170 | 10290 | 10170 | 1519 |
| 659 | 20240116 | 092900 | 568248460 | 10170 | 10210 | 10220 | 10170 | 4419 |
| 660 | 20240116 | 092800 | 523231030 | 10210 | 10220 | 10280 | 10210 | 1882 |
| 661 | 20240116 | 092700 | 503938100 | 10220 | 10290 | 10290 | 10210 | 2675 |
| 662 | 20240116 | 092600 | 476530820 | 10280 | 10300 | 10360 | 10280 | 2876 |
| 663 | 20240116 | 092500 | 446913780 | 10290 | 10340 | 10340 | 10290 | 4360 |
| 664 | 20240116 | 092400 | 401961000 | 10340 | 10330 | 10350 | 10330 | 894 |
| 665 | 20240116 | 092300 | 392713820 | 10330 | 10350 | 10350 | 10330 | 615 |
| 666 | 20240116 | 092200 | 386353850 | 10350 | 10390 | 10390 | 10330 | 1006 |
| 667 | 20240116 | 092100 | 375937920 | 10390 | 10390 | 10390 | 10380 | 589 |
| 668 | 20240116 | 092000 | 369819210 | 10490 | 10490 | 10520 | 10380 | 4745 |
| 669 | 20240116 | 091900 | 320206310 | 10500 | 10500 | 10500 | 10500 | 607 |
| 670 | 20240116 | 091800 | 313832810 | 10490 | 10530 | 10530 | 10490 | 4263 |
| 671 | 20240116 | 091700 | 268977510 | 10530 | 10530 | 10530 | 10530 | 339 |
| 672 | 20240116 | 091600 | 265407840 | 10530 | 10530 | 10530 | 10530 | 839 |
| 673 | 20240116 | 091500 | 256573170 | 10520 | 10600 | 10600 | 10520 | 3567 |
| 674 | 20240116 | 091400 | 218956430 | 10620 | 10700 | 10700 | 10600 | 1526 |
| 675 | 20240116 | 091300 | 202748190 | 10710 | 10690 | 10720 | 10630 | 1991 |
| 676 | 20240116 | 091200 | 181439020 | 10670 | 10480 | 10670 | 10480 | 8896 |
| 677 | 20240116 | 091100 | 87254530 | 10480 | 10480 | 10480 | 10480 | 2 |
| 678 | 20240116 | 091000 | 87233570 | 10460 | 10520 | 10530 | 10460 | 1147 |
| 679 | 20240116 | 090900 | 75161580 | 10520 | 10450 | 10520 | 10450 | 277 |
| 680 | 20240116 | 090800 | 72247610 | 10430 | 10390 | 10550 | 10390 | 2631 |
| 681 | 20240116 | 090700 | 44772830 | 10400 | 10370 | 10400 | 10370 | 667 |
| 682 | 20240116 | 090600 | 37843500 | 10380 | 10310 | 10380 | 10310 | 154 |
| 683 | 20240116 | 090500 | 36252260 | 10310 | 10350 | 10370 | 10310 | 707 |
| 684 | 20240116 | 090400 | 28929300 | 10280 | 10340 | 10370 | 10280 | 2372 |
| 685 | 20240116 | 090300 | 4520410 | 10300 | 10300 | 10300 | 10300 | 13 |
| 686 | 20240116 | 090200 | 4386510 | 10370 | 10370 | 10370 | 10370 | 1 |
| 687 | 20240116 | 090100 | 4376140 | 10370 | 10370 | 10370 | 10370 | 0 |
| 688 | 20240116 | 090000 | 4376140 | 10370 | 10370 | 10370 | 10370 | 321 |