38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 3 | 20240712 | 203300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240712 | 203200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240712 | 203100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240712 | 203000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240712 | 202900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240712 | 202800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240712 | 202700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240712 | 202600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240712 | 202500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240712 | 202400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240712 | 202300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240712 | 202200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240712 | 202100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240712 | 202000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240712 | 201900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240712 | 201800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240712 | 201700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240712 | 201600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240712 | 201500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240712 | 201400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240712 | 201300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240712 | 201200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240712 | 201100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240712 | 201000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240712 | 200900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240712 | 200800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240712 | 200700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240712 | 200600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240712 | 200500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240712 | 200400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 33 | 20240712 | 200300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240712 | 200200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240712 | 200100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240712 | 200000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240712 | 195900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240712 | 195800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240712 | 195700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240712 | 195600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240712 | 195500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240712 | 195400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240712 | 195300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240712 | 195200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240712 | 195100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240712 | 195000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240712 | 194900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240712 | 194800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240712 | 194700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240712 | 194600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240712 | 194500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240712 | 194400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240712 | 194300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240712 | 194200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240712 | 194100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240712 | 194000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240712 | 193900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240712 | 193800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240712 | 193700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240712 | 193600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240712 | 193500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240712 | 193400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 63 | 20240712 | 193300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240712 | 193200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240712 | 193100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240712 | 193000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240712 | 192900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240712 | 192800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240712 | 192700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240712 | 192600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240712 | 192500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240712 | 192400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240712 | 192300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240712 | 192200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240712 | 192100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240712 | 192000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240712 | 191900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240712 | 191800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240712 | 191700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240712 | 191600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240712 | 191500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240712 | 191400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240712 | 191300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240712 | 191200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240712 | 191100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240712 | 191000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240712 | 190900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240712 | 190800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240712 | 190700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240712 | 190600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240712 | 190500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240712 | 190400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 93 | 20240712 | 190300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240712 | 190200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240712 | 190100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240712 | 190000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240712 | 185900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240712 | 185800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240712 | 185700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240712 | 185600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240712 | 185500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240712 | 185400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240712 | 185300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240712 | 185200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240712 | 185100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240712 | 185000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240712 | 184900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240712 | 184800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240712 | 184700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240712 | 184600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240712 | 184500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240712 | 184400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240712 | 184300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240712 | 184200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240712 | 184100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240712 | 184000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240712 | 183900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240712 | 183800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240712 | 183700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240712 | 183600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240712 | 183500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240712 | 183400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 123 | 20240712 | 183300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240712 | 183200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240712 | 183100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240712 | 183000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240712 | 182900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240712 | 182800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240712 | 182700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240712 | 182600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240712 | 182500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240712 | 182400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240712 | 182300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240712 | 182200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240712 | 182100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240712 | 182000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240712 | 181900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240712 | 181800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240712 | 181700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240712 | 181600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240712 | 181500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240712 | 181400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240712 | 181300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240712 | 181200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240712 | 181100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240712 | 181000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240712 | 180900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240712 | 180800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240712 | 180700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240712 | 180600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240712 | 180500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240712 | 180400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 153 | 20240712 | 180300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240712 | 180200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240712 | 180100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240712 | 180000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240712 | 175900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240712 | 175800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240712 | 175700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240712 | 175600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240712 | 175500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240712 | 175400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240712 | 175300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240712 | 175200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240712 | 175100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240712 | 175000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240712 | 174900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240712 | 174800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240712 | 174700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240712 | 174600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240712 | 174500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240712 | 174400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240712 | 174300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240712 | 174200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240712 | 174100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240712 | 174000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240712 | 173900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240712 | 173800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240712 | 173700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240712 | 173600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240712 | 173500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240712 | 173400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 183 | 20240712 | 173300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240712 | 173200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240712 | 173100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240712 | 173000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240712 | 172900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240712 | 172800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240712 | 172700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240712 | 172600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240712 | 172500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240712 | 172400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240712 | 172300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240712 | 172200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240712 | 172100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240712 | 172000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240712 | 171900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240712 | 171800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240712 | 171700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240712 | 171600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240712 | 171500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240712 | 171400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240712 | 171300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240712 | 171200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240712 | 171100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240712 | 171000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240712 | 170900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240712 | 170800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240712 | 170700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240712 | 170600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240712 | 170500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240712 | 170400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 213 | 20240712 | 170300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240712 | 170200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240712 | 170100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240712 | 170000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240712 | 165900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240712 | 165800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240712 | 165700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240712 | 165600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240712 | 165500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240712 | 165400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240712 | 165300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240712 | 165200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240712 | 165100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240712 | 165000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240712 | 164900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240712 | 164800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240712 | 164700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240712 | 164600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240712 | 164500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240712 | 164400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240712 | 164300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240712 | 164200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240712 | 164100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240712 | 164000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240712 | 163900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240712 | 163800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240712 | 163700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240712 | 163600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240712 | 163500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240712 | 163400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 243 | 20240712 | 163300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240712 | 163200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240712 | 163100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240712 | 163000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240712 | 162900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240712 | 162800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240712 | 162700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240712 | 162600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240712 | 162500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240712 | 162400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240712 | 162300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240712 | 162200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240712 | 162100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240712 | 162000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240712 | 161900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240712 | 161800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240712 | 161700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240712 | 161600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240712 | 161500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240712 | 161400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240712 | 161300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240712 | 161200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240712 | 161100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240712 | 161000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240712 | 160900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240712 | 160800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240712 | 160700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240712 | 160600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240712 | 160500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240712 | 160400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 273 | 20240712 | 160300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240712 | 160200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240712 | 160100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240712 | 160000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240712 | 155900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240712 | 155800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240712 | 155700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240712 | 155600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240712 | 155500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240712 | 155400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240712 | 155300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240712 | 155200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240712 | 155100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240712 | 155000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240712 | 154900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240712 | 154800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240712 | 154700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240712 | 154600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240712 | 154500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240712 | 154400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240712 | 154300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240712 | 154200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240712 | 154100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240712 | 154000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240712 | 153900 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240712 | 153800 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240712 | 153700 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240712 | 153600 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240712 | 153500 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240712 | 153400 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 303 | 20240712 | 153300 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240712 | 153200 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240712 | 153100 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240712 | 153000 | 41103946090 | 10800 | 10800 | 10800 | 10800 | 17099 |
| 307 | 20240712 | 152900 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20240712 | 152800 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20240712 | 152700 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20240712 | 152600 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20240712 | 152500 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20240712 | 152400 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20240712 | 152300 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20240712 | 152200 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20240712 | 152100 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20240712 | 152000 | 40919276890 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20240712 | 151900 | 40919276890 | 10760 | 10810 | 10810 | 10750 | 5735 |
| 318 | 20240712 | 151800 | 40857522140 | 10810 | 10780 | 10810 | 10770 | 9485 |
| 319 | 20240712 | 151700 | 40755146970 | 10780 | 10740 | 10780 | 10740 | 1933 |
| 320 | 20240712 | 151600 | 40734353190 | 10740 | 10790 | 10790 | 10740 | 6724 |
| 321 | 20240712 | 151500 | 40661976700 | 10790 | 10750 | 10790 | 10750 | 5934 |
| 322 | 20240712 | 151400 | 40598083710 | 10750 | 10700 | 10750 | 10700 | 1980 |
| 323 | 20240712 | 151300 | 40576854930 | 10690 | 10680 | 10690 | 10680 | 2827 |
| 324 | 20240712 | 151200 | 40546649270 | 10680 | 10680 | 10690 | 10670 | 3108 |
| 325 | 20240712 | 151100 | 40513471650 | 10680 | 10680 | 10690 | 10670 | 7410 |
| 326 | 20240712 | 151000 | 40434333310 | 10680 | 10690 | 10700 | 10670 | 2583 |
| 327 | 20240712 | 150900 | 40406743430 | 10680 | 10690 | 10700 | 10680 | 1033 |
| 328 | 20240712 | 150800 | 40395698990 | 10680 | 10700 | 10700 | 10670 | 3789 |
| 329 | 20240712 | 150700 | 40355228750 | 10690 | 10710 | 10720 | 10690 | 3088 |
| 330 | 20240712 | 150600 | 40322174790 | 10710 | 10720 | 10720 | 10710 | 566 |
| 331 | 20240712 | 150500 | 40316107680 | 10720 | 10720 | 10720 | 10690 | 1781 |
| 332 | 20240712 | 150400 | 40297032610 | 10720 | 10680 | 10720 | 10680 | 1470 |
| 333 | 20240712 | 150300 | 40281310140 | 10680 | 10700 | 10700 | 10650 | 5993 |
| 334 | 20240712 | 150200 | 40217354190 | 10700 | 10750 | 10750 | 10700 | 3208 |
| 335 | 20240712 | 150100 | 40182983860 | 10750 | 10760 | 10760 | 10710 | 2621 |
| 336 | 20240712 | 150000 | 40154880640 | 10760 | 10740 | 10770 | 10710 | 4706 |
| 337 | 20240712 | 145900 | 40104333800 | 10740 | 10790 | 10790 | 10740 | 5361 |
| 338 | 20240712 | 145800 | 40046656610 | 10790 | 10750 | 10790 | 10740 | 3832 |
| 339 | 20240712 | 145700 | 40005359040 | 10780 | 10800 | 10800 | 10740 | 2673 |
| 340 | 20240712 | 145600 | 39976552130 | 10800 | 10810 | 10820 | 10760 | 7575 |
| 341 | 20240712 | 145500 | 39894681190 | 10810 | 10830 | 10830 | 10710 | 7196 |
| 342 | 20240712 | 145400 | 39817048760 | 10830 | 10840 | 10850 | 10810 | 3640 |
| 343 | 20240712 | 145300 | 39777595250 | 10850 | 10840 | 10850 | 10780 | 8517 |
| 344 | 20240712 | 145200 | 39685473880 | 10820 | 10850 | 10850 | 10800 | 13589 |
| 345 | 20240712 | 145100 | 39538236470 | 10800 | 10710 | 10900 | 10710 | 13866 |
| 346 | 20240712 | 145000 | 39388102990 | 10710 | 10640 | 10710 | 10640 | 3329 |
| 347 | 20240712 | 144900 | 39352578240 | 10650 | 10650 | 10650 | 10630 | 2123 |
| 348 | 20240712 | 144800 | 39330003810 | 10650 | 10660 | 10670 | 10650 | 736 |
| 349 | 20240712 | 144700 | 39322162310 | 10670 | 10660 | 10670 | 10660 | 430 |
| 350 | 20240712 | 144600 | 39317576850 | 10670 | 10660 | 10670 | 10660 | 333 |
| 351 | 20240712 | 144500 | 39314025940 | 10660 | 10650 | 10660 | 10650 | 364 |
| 352 | 20240712 | 144400 | 39310147190 | 10660 | 10660 | 10660 | 10660 | 16 |
| 353 | 20240712 | 144300 | 39309976630 | 10640 | 10630 | 10640 | 10630 | 879 |
| 354 | 20240712 | 144200 | 39300630670 | 10630 | 10640 | 10640 | 10630 | 1062 |
| 355 | 20240712 | 144100 | 39289335770 | 10640 | 10640 | 10640 | 10620 | 1878 |
| 356 | 20240712 | 144000 | 39269380070 | 10630 | 10630 | 10640 | 10620 | 1294 |
| 357 | 20240712 | 143900 | 39255624840 | 10630 | 10620 | 10630 | 10620 | 742 |
| 358 | 20240712 | 143800 | 39247741830 | 10610 | 10640 | 10640 | 10610 | 2879 |
| 359 | 20240712 | 143700 | 39217158100 | 10640 | 10650 | 10650 | 10640 | 2842 |
| 360 | 20240712 | 143600 | 39186896010 | 10650 | 10660 | 10660 | 10650 | 1022 |
| 361 | 20240712 | 143500 | 39176009250 | 10660 | 10660 | 10660 | 10650 | 842 |
| 362 | 20240712 | 143400 | 39167039120 | 10660 | 10670 | 10670 | 10650 | 920 |
| 363 | 20240712 | 143300 | 39157235310 | 10670 | 10670 | 10670 | 10660 | 589 |
| 364 | 20240712 | 143200 | 39150950740 | 10670 | 10700 | 10700 | 10670 | 1708 |
| 365 | 20240712 | 143100 | 39132712330 | 10700 | 10720 | 10720 | 10670 | 3666 |
| 366 | 20240712 | 143000 | 39093503560 | 10720 | 10720 | 10750 | 10700 | 977 |
| 367 | 20240712 | 142900 | 39083032000 | 10720 | 10740 | 10760 | 10720 | 1398 |
| 368 | 20240712 | 142800 | 39068032230 | 10740 | 10750 | 10750 | 10720 | 768 |
| 369 | 20240712 | 142700 | 39059784770 | 10750 | 10720 | 10750 | 10710 | 803 |
| 370 | 20240712 | 142600 | 39051163650 | 10720 | 10730 | 10740 | 10720 | 101 |
| 371 | 20240712 | 142500 | 39050079830 | 10740 | 10700 | 10740 | 10700 | 2205 |
| 372 | 20240712 | 142400 | 39026431860 | 10700 | 10690 | 10700 | 10680 | 1363 |
| 373 | 20240712 | 142300 | 39011855840 | 10690 | 10700 | 10700 | 10680 | 590 |
| 374 | 20240712 | 142200 | 39005550200 | 10710 | 10690 | 10710 | 10690 | 973 |
| 375 | 20240712 | 142100 | 38995145380 | 10680 | 10680 | 10690 | 10670 | 1065 |
| 376 | 20240712 | 142000 | 38983771430 | 10670 | 10670 | 10700 | 10660 | 256 |
| 377 | 20240712 | 141900 | 38981039520 | 10650 | 10670 | 10670 | 10650 | 1227 |
| 378 | 20240712 | 141800 | 38967961860 | 10670 | 10690 | 10690 | 10670 | 741 |
| 379 | 20240712 | 141700 | 38960045790 | 10690 | 10640 | 10690 | 10640 | 458 |
| 380 | 20240712 | 141600 | 38955168170 | 10640 | 10640 | 10650 | 10630 | 466 |
| 381 | 20240712 | 141500 | 38950210130 | 10630 | 10640 | 10650 | 10630 | 359 |
| 382 | 20240712 | 141400 | 38946391330 | 10640 | 10620 | 10650 | 10620 | 684 |
| 383 | 20240712 | 141300 | 38939119220 | 10620 | 10620 | 10620 | 10610 | 651 |
| 384 | 20240712 | 141200 | 38932208050 | 10620 | 10620 | 10630 | 10610 | 1312 |
| 385 | 20240712 | 141100 | 38918275700 | 10620 | 10610 | 10620 | 10600 | 1511 |
| 386 | 20240712 | 141000 | 38902243990 | 10610 | 10610 | 10620 | 10600 | 1846 |
| 387 | 20240712 | 140900 | 38882661460 | 10600 | 10620 | 10620 | 10590 | 9160 |
| 388 | 20240712 | 140800 | 38785533330 | 10610 | 10620 | 10630 | 10610 | 1330 |
| 389 | 20240712 | 140700 | 38771408750 | 10610 | 10640 | 10640 | 10610 | 2433 |
| 390 | 20240712 | 140600 | 38745577440 | 10640 | 10610 | 10650 | 10610 | 2717 |
| 391 | 20240712 | 140500 | 38716690210 | 10610 | 10610 | 10650 | 10610 | 2372 |
| 392 | 20240712 | 140400 | 38691501950 | 10610 | 10680 | 10680 | 10600 | 16371 |
| 393 | 20240712 | 140300 | 38517454880 | 10680 | 10690 | 10700 | 10680 | 1639 |
| 394 | 20240712 | 140200 | 38499945940 | 10690 | 10710 | 10710 | 10690 | 1022 |
| 395 | 20240712 | 140100 | 38489018040 | 10710 | 10710 | 10710 | 10690 | 239 |
| 396 | 20240712 | 140000 | 38486459720 | 10710 | 10690 | 10720 | 10680 | 1489 |
| 397 | 20240712 | 135900 | 38470548550 | 10690 | 10710 | 10710 | 10690 | 2917 |
| 398 | 20240712 | 135800 | 38439340940 | 10710 | 10720 | 10720 | 10710 | 1285 |
| 399 | 20240712 | 135700 | 38425572390 | 10720 | 10720 | 10720 | 10710 | 297 |
| 400 | 20240712 | 135600 | 38422388760 | 10720 | 10710 | 10720 | 10700 | 822 |
| 401 | 20240712 | 135500 | 38413585180 | 10710 | 10680 | 10710 | 10680 | 1062 |
| 402 | 20240712 | 135400 | 38402230110 | 10700 | 10680 | 10700 | 10670 | 1321 |
| 403 | 20240712 | 135300 | 38388131020 | 10680 | 10690 | 10690 | 10680 | 277 |
| 404 | 20240712 | 135200 | 38385172420 | 10680 | 10680 | 10690 | 10670 | 435 |
| 405 | 20240712 | 135100 | 38380525710 | 10670 | 10680 | 10680 | 10660 | 922 |
| 406 | 20240712 | 135000 | 38370693600 | 10690 | 10680 | 10690 | 10660 | 5604 |
| 407 | 20240712 | 134900 | 38310905350 | 10670 | 10700 | 10730 | 10670 | 923 |
| 408 | 20240712 | 134800 | 38301043850 | 10720 | 10700 | 10720 | 10670 | 787 |
| 409 | 20240712 | 134700 | 38292637890 | 10700 | 10710 | 10720 | 10700 | 463 |
| 410 | 20240712 | 134600 | 38287680390 | 10730 | 10700 | 10740 | 10700 | 94 |
| 411 | 20240712 | 134500 | 38286671930 | 10670 | 10700 | 10700 | 10670 | 5244 |
| 412 | 20240712 | 134400 | 38230704100 | 10700 | 10740 | 10740 | 10700 | 804 |
| 413 | 20240712 | 134300 | 38222088910 | 10740 | 10740 | 10740 | 10740 | 192 |
| 414 | 20240712 | 134200 | 38220026830 | 10740 | 10750 | 10750 | 10730 | 224 |
| 415 | 20240712 | 134100 | 38217620970 | 10740 | 10700 | 10740 | 10700 | 1921 |
| 416 | 20240712 | 134000 | 38197027690 | 10700 | 10700 | 10700 | 10690 | 84 |
| 417 | 20240712 | 133900 | 38196129190 | 10700 | 10690 | 10710 | 10650 | 3131 |
| 418 | 20240712 | 133800 | 38162698210 | 10680 | 10660 | 10680 | 10660 | 2230 |
| 419 | 20240712 | 133700 | 38138902140 | 10670 | 10670 | 10680 | 10650 | 3925 |
| 420 | 20240712 | 133600 | 38097063350 | 10660 | 10700 | 10700 | 10650 | 9483 |
| 421 | 20240712 | 133500 | 37995882890 | 10710 | 10710 | 10710 | 10700 | 1005 |
| 422 | 20240712 | 133400 | 37985126900 | 10700 | 10730 | 10740 | 10700 | 3043 |
| 423 | 20240712 | 133300 | 37952531150 | 10730 | 10760 | 10760 | 10730 | 795 |
| 424 | 20240712 | 133200 | 37943996730 | 10760 | 10740 | 10760 | 10740 | 1482 |
| 425 | 20240712 | 133100 | 37928072070 | 10740 | 10710 | 10740 | 10710 | 973 |
| 426 | 20240712 | 133000 | 37917641470 | 10710 | 10740 | 10740 | 10710 | 1373 |
| 427 | 20240712 | 132900 | 37902920130 | 10770 | 10750 | 10770 | 10730 | 1679 |
| 428 | 20240712 | 132800 | 37884863400 | 10760 | 10710 | 10760 | 10700 | 2188 |
| 429 | 20240712 | 132700 | 37861372720 | 10700 | 10640 | 10730 | 10640 | 7412 |
| 430 | 20240712 | 132600 | 37782127690 | 10640 | 10800 | 10800 | 10640 | 16706 |
| 431 | 20240712 | 132500 | 37602701220 | 10800 | 10800 | 10810 | 10790 | 2353 |
| 432 | 20240712 | 132400 | 37577301460 | 10800 | 10790 | 10820 | 10790 | 1598 |
| 433 | 20240712 | 132300 | 37560054000 | 10800 | 10800 | 10840 | 10790 | 1345 |
| 434 | 20240712 | 132200 | 37545533310 | 10800 | 10850 | 10850 | 10800 | 3311 |
| 435 | 20240712 | 132100 | 37509717290 | 10850 | 10830 | 10850 | 10830 | 868 |
| 436 | 20240712 | 132000 | 37500306850 | 10840 | 10820 | 10850 | 10790 | 2556 |
| 437 | 20240712 | 131900 | 37472667630 | 10830 | 10820 | 10850 | 10780 | 8858 |
| 438 | 20240712 | 131800 | 37376942450 | 10830 | 10840 | 10840 | 10820 | 4711 |
| 439 | 20240712 | 131700 | 37325915650 | 10860 | 10840 | 10890 | 10830 | 934 |
| 440 | 20240712 | 131600 | 37315791260 | 10830 | 10850 | 10850 | 10830 | 2608 |
| 441 | 20240712 | 131500 | 37287520850 | 10830 | 10850 | 10860 | 10830 | 3753 |
| 442 | 20240712 | 131400 | 37246822370 | 10850 | 10870 | 10890 | 10850 | 1147 |
| 443 | 20240712 | 131300 | 37234370390 | 10870 | 10860 | 10870 | 10850 | 1861 |
| 444 | 20240712 | 131200 | 37214159050 | 10860 | 10910 | 10910 | 10860 | 2133 |
| 445 | 20240712 | 131100 | 37190978070 | 10910 | 10880 | 10910 | 10870 | 3583 |
| 446 | 20240712 | 131000 | 37152013560 | 10880 | 10890 | 10910 | 10870 | 2504 |
| 447 | 20240712 | 130900 | 37124757570 | 10890 | 10900 | 10900 | 10890 | 3526 |
| 448 | 20240712 | 130800 | 37086330600 | 10900 | 10900 | 10910 | 10900 | 1701 |
| 449 | 20240712 | 130700 | 37067783480 | 10910 | 10930 | 10930 | 10910 | 473 |
| 450 | 20240712 | 130600 | 37062622410 | 10910 | 10920 | 10930 | 10910 | 936 |
| 451 | 20240712 | 130500 | 37052409180 | 10920 | 10930 | 10930 | 10910 | 2784 |
| 452 | 20240712 | 130400 | 37022014160 | 10940 | 10930 | 10940 | 10920 | 255 |
| 453 | 20240712 | 130300 | 37019227670 | 10940 | 10940 | 10960 | 10930 | 1072 |
| 454 | 20240712 | 130200 | 37007508240 | 10930 | 10940 | 10960 | 10920 | 943 |
| 455 | 20240712 | 130100 | 36997207080 | 10930 | 10920 | 10970 | 10920 | 508 |
| 456 | 20240712 | 130000 | 36991654890 | 10910 | 10960 | 10990 | 10910 | 2844 |
| 457 | 20240712 | 125900 | 36960598160 | 10950 | 11000 | 11000 | 10950 | 1538 |
| 458 | 20240712 | 125800 | 36943709750 | 11010 | 11010 | 11020 | 11000 | 1196 |
| 459 | 20240712 | 125700 | 36930542820 | 11020 | 11000 | 11020 | 11000 | 1534 |
| 460 | 20240712 | 125600 | 36913665890 | 11030 | 11000 | 11040 | 10980 | 1931 |
| 461 | 20240712 | 125500 | 36892388540 | 11000 | 10960 | 11010 | 10950 | 1102 |
| 462 | 20240712 | 125400 | 36880291940 | 10960 | 10940 | 10980 | 10900 | 1354 |
| 463 | 20240712 | 125300 | 36865502650 | 10940 | 10940 | 10950 | 10930 | 731 |
| 464 | 20240712 | 125200 | 36857505640 | 10950 | 10990 | 11000 | 10950 | 2709 |
| 465 | 20240712 | 125100 | 36827805800 | 11000 | 11000 | 11030 | 11000 | 4051 |
| 466 | 20240712 | 125000 | 36783229940 | 11000 | 10950 | 11000 | 10950 | 2972 |
| 467 | 20240712 | 124900 | 36750578770 | 10950 | 10970 | 10980 | 10950 | 242 |
| 468 | 20240712 | 124800 | 36747928090 | 10950 | 11020 | 11020 | 10950 | 1177 |
| 469 | 20240712 | 124700 | 36734986540 | 11020 | 10930 | 11080 | 10910 | 4416 |
| 470 | 20240712 | 124600 | 36686239040 | 10930 | 10900 | 10930 | 10900 | 826 |
| 471 | 20240712 | 124500 | 36677228510 | 10900 | 10870 | 10900 | 10870 | 1010 |
| 472 | 20240712 | 124400 | 36666239160 | 10880 | 10880 | 10890 | 10870 | 1268 |
| 473 | 20240712 | 124300 | 36652451220 | 10880 | 10900 | 10900 | 10880 | 973 |
| 474 | 20240712 | 124200 | 36641859680 | 10900 | 10900 | 10910 | 10880 | 171 |
| 475 | 20240712 | 124100 | 36639997310 | 10890 | 10890 | 10910 | 10880 | 1879 |
| 476 | 20240712 | 124000 | 36619542760 | 10890 | 10900 | 10930 | 10890 | 351 |
| 477 | 20240712 | 123900 | 36615719030 | 10900 | 10930 | 10930 | 10880 | 2938 |
| 478 | 20240712 | 123800 | 36583712250 | 10930 | 10980 | 10980 | 10900 | 4493 |
| 479 | 20240712 | 123700 | 36534542270 | 10980 | 10990 | 11000 | 10980 | 593 |
| 480 | 20240712 | 123600 | 36528021850 | 10990 | 10990 | 11000 | 10990 | 629 |
| 481 | 20240712 | 123500 | 36521109110 | 10990 | 10980 | 11000 | 10980 | 409 |
| 482 | 20240712 | 123400 | 36516616320 | 10980 | 11030 | 11030 | 10960 | 2412 |
| 483 | 20240712 | 123300 | 36490086260 | 11020 | 10960 | 11070 | 10960 | 8348 |
| 484 | 20240712 | 123200 | 36398338730 | 10970 | 10960 | 10970 | 10950 | 2576 |
| 485 | 20240712 | 123100 | 36370118280 | 10960 | 10950 | 10960 | 10940 | 1526 |
| 486 | 20240712 | 123000 | 36353401720 | 10950 | 10940 | 10950 | 10940 | 606 |
| 487 | 20240712 | 122900 | 36346766370 | 10930 | 10910 | 10940 | 10900 | 1534 |
| 488 | 20240712 | 122800 | 36330031060 | 10920 | 10910 | 10920 | 10900 | 363 |
| 489 | 20240712 | 122700 | 36326071200 | 10910 | 10920 | 10920 | 10900 | 868 |
| 490 | 20240712 | 122600 | 36316601720 | 10920 | 10930 | 10930 | 10910 | 565 |
| 491 | 20240712 | 122500 | 36310432890 | 10920 | 10910 | 10940 | 10910 | 708 |
| 492 | 20240712 | 122400 | 36302704630 | 10920 | 10930 | 10930 | 10870 | 1891 |
| 493 | 20240712 | 122300 | 36282079530 | 10950 | 10940 | 10950 | 10920 | 2130 |
| 494 | 20240712 | 122200 | 36258804600 | 10930 | 10880 | 10930 | 10880 | 1187 |
| 495 | 20240712 | 122100 | 36245849210 | 10880 | 10860 | 10880 | 10860 | 706 |
| 496 | 20240712 | 122000 | 36238171810 | 10860 | 10880 | 10880 | 10860 | 1134 |
| 497 | 20240712 | 121900 | 36225854470 | 10870 | 10880 | 10880 | 10860 | 914 |
| 498 | 20240712 | 121800 | 36215918970 | 10880 | 10890 | 10890 | 10870 | 1154 |
| 499 | 20240712 | 121700 | 36203366520 | 10890 | 10890 | 10900 | 10880 | 882 |
| 500 | 20240712 | 121600 | 36193765050 | 10890 | 10890 | 10890 | 10880 | 429 |
| 501 | 20240712 | 121500 | 36189093820 | 10890 | 10870 | 10890 | 10870 | 1590 |
| 502 | 20240712 | 121400 | 36171787750 | 10880 | 10860 | 10880 | 10850 | 1212 |
| 503 | 20240712 | 121300 | 36158611830 | 10860 | 10890 | 10890 | 10850 | 4810 |
| 504 | 20240712 | 121200 | 36106352540 | 10900 | 10880 | 10910 | 10880 | 2842 |
| 505 | 20240712 | 121100 | 36075406980 | 10890 | 10940 | 10950 | 10890 | 4104 |
| 506 | 20240712 | 121000 | 36030662470 | 10950 | 10900 | 10950 | 10890 | 3713 |
| 507 | 20240712 | 120900 | 35990108190 | 10890 | 10880 | 10900 | 10870 | 789 |
| 508 | 20240712 | 120800 | 35981524920 | 10880 | 10890 | 10900 | 10870 | 1473 |
| 509 | 20240712 | 120700 | 35965501080 | 10880 | 10840 | 10880 | 10830 | 1212 |
| 510 | 20240712 | 120600 | 35952330460 | 10840 | 10870 | 10870 | 10820 | 3380 |
| 511 | 20240712 | 120500 | 35915688430 | 10850 | 10840 | 10880 | 10830 | 1621 |
| 512 | 20240712 | 120400 | 35898110820 | 10840 | 10880 | 10890 | 10830 | 9325 |
| 513 | 20240712 | 120300 | 35796778630 | 10880 | 10900 | 10910 | 10840 | 13184 |
| 514 | 20240712 | 120200 | 35653599860 | 10900 | 10910 | 10930 | 10870 | 6133 |
| 515 | 20240712 | 120100 | 35586803290 | 10900 | 10960 | 10960 | 10900 | 10243 |
| 516 | 20240712 | 120000 | 35474830340 | 10950 | 10950 | 10980 | 10950 | 3994 |
| 517 | 20240712 | 115900 | 35431057990 | 10940 | 10950 | 10980 | 10940 | 3698 |
| 518 | 20240712 | 115800 | 35390579820 | 10940 | 10960 | 10980 | 10940 | 3664 |
| 519 | 20240712 | 115700 | 35350450110 | 10960 | 10970 | 10980 | 10960 | 4030 |
| 520 | 20240712 | 115600 | 35306252440 | 10970 | 10980 | 10990 | 10970 | 3471 |
| 521 | 20240712 | 115500 | 35268165790 | 10970 | 11020 | 11020 | 10960 | 8723 |
| 522 | 20240712 | 115400 | 35172253550 | 11010 | 11060 | 11060 | 11010 | 2402 |
| 523 | 20240712 | 115300 | 35145749390 | 11070 | 11040 | 11080 | 11030 | 1824 |
| 524 | 20240712 | 115200 | 35125592610 | 11040 | 11040 | 11060 | 11040 | 1359 |
| 525 | 20240712 | 115100 | 35110580630 | 11030 | 11010 | 11030 | 11000 | 4407 |
| 526 | 20240712 | 115000 | 35062064750 | 11010 | 11030 | 11030 | 11010 | 3487 |
| 527 | 20240712 | 114900 | 35023647440 | 11030 | 11040 | 11060 | 11030 | 5122 |
| 528 | 20240712 | 114800 | 34967104690 | 11040 | 11050 | 11060 | 11030 | 993 |
| 529 | 20240712 | 114700 | 34956140820 | 11060 | 11030 | 11060 | 11010 | 5576 |
| 530 | 20240712 | 114600 | 34894684030 | 11020 | 11060 | 11060 | 11020 | 8109 |
| 531 | 20240712 | 114500 | 34805156390 | 11060 | 11110 | 11110 | 11050 | 9748 |
| 532 | 20240712 | 114400 | 34697225560 | 11110 | 11120 | 11130 | 11100 | 5494 |
| 533 | 20240712 | 114300 | 34636152960 | 11120 | 11100 | 11140 | 11100 | 4821 |
| 534 | 20240712 | 114200 | 34582540670 | 11120 | 11170 | 11170 | 11100 | 15597 |
| 535 | 20240712 | 114100 | 34408816680 | 11170 | 11200 | 11210 | 11150 | 7782 |
| 536 | 20240712 | 114000 | 34321834390 | 11200 | 11230 | 11240 | 11200 | 2604 |
| 537 | 20240712 | 113900 | 34292632690 | 11230 | 11240 | 11240 | 11220 | 1165 |
| 538 | 20240712 | 113800 | 34279549860 | 11250 | 11240 | 11250 | 11220 | 1095 |
| 539 | 20240712 | 113700 | 34267252080 | 11260 | 11250 | 11260 | 11230 | 3149 |
| 540 | 20240712 | 113600 | 34231823580 | 11240 | 11220 | 11240 | 11220 | 1278 |
| 541 | 20240712 | 113500 | 34217475600 | 11220 | 11240 | 11240 | 11210 | 1678 |
| 542 | 20240712 | 113400 | 34198649570 | 11240 | 11240 | 11240 | 11200 | 1626 |
| 543 | 20240712 | 113300 | 34180418390 | 11250 | 11240 | 11260 | 11240 | 1815 |
| 544 | 20240712 | 113200 | 34159994390 | 11250 | 11230 | 11260 | 11230 | 2737 |
| 545 | 20240712 | 113100 | 34129231100 | 11230 | 11200 | 11240 | 11200 | 1218 |
| 546 | 20240712 | 113000 | 34115560450 | 11240 | 11240 | 11260 | 11200 | 4731 |
| 547 | 20240712 | 112900 | 34062501370 | 11240 | 11220 | 11250 | 11220 | 586 |
| 548 | 20240712 | 112800 | 34055921430 | 11210 | 11290 | 11290 | 11210 | 2347 |
| 549 | 20240712 | 112700 | 34029542730 | 11300 | 11280 | 11300 | 11270 | 1378 |
| 550 | 20240712 | 112600 | 34013993850 | 11270 | 11300 | 11320 | 11270 | 2091 |
| 551 | 20240712 | 112500 | 33990375740 | 11300 | 11220 | 11300 | 11200 | 4391 |
| 552 | 20240712 | 112400 | 33940902480 | 11220 | 11210 | 11230 | 11210 | 373 |
| 553 | 20240712 | 112300 | 33936720510 | 11210 | 11200 | 11230 | 11200 | 1567 |
| 554 | 20240712 | 112200 | 33919169600 | 11190 | 11220 | 11240 | 11190 | 2427 |
| 555 | 20240712 | 112100 | 33891964150 | 11220 | 11210 | 11220 | 11210 | 648 |
| 556 | 20240712 | 112000 | 33884697250 | 11210 | 11220 | 11220 | 11200 | 351 |
| 557 | 20240712 | 111900 | 33880762860 | 11230 | 11190 | 11230 | 11190 | 567 |
| 558 | 20240712 | 111800 | 33874407580 | 11180 | 11200 | 11200 | 11170 | 3826 |
| 559 | 20240712 | 111700 | 33831628960 | 11210 | 11190 | 11210 | 11180 | 2244 |
| 560 | 20240712 | 111600 | 33806509110 | 11190 | 11200 | 11210 | 11180 | 1719 |
| 561 | 20240712 | 111500 | 33787280190 | 11190 | 11240 | 11240 | 11190 | 6142 |
| 562 | 20240712 | 111400 | 33718403110 | 11240 | 11270 | 11270 | 11240 | 3284 |
| 563 | 20240712 | 111300 | 33681443600 | 11270 | 11220 | 11330 | 11220 | 3793 |
| 564 | 20240712 | 111200 | 33638735050 | 11230 | 11210 | 11230 | 11200 | 2441 |
| 565 | 20240712 | 111100 | 33611355820 | 11200 | 11210 | 11230 | 11190 | 3251 |
| 566 | 20240712 | 111000 | 33574953520 | 11190 | 11280 | 11280 | 11190 | 13070 |
| 567 | 20240712 | 110900 | 33428161150 | 11280 | 11290 | 11290 | 11270 | 528 |
| 568 | 20240712 | 110800 | 33422206520 | 11290 | 11270 | 11300 | 11270 | 774 |
| 569 | 20240712 | 110700 | 33413467560 | 11260 | 11260 | 11260 | 11240 | 882 |
| 570 | 20240712 | 110600 | 33403546150 | 11260 | 11260 | 11270 | 11260 | 1221 |
| 571 | 20240712 | 110500 | 33389797210 | 11260 | 11270 | 11280 | 11230 | 3780 |
| 572 | 20240712 | 110400 | 33347244680 | 11270 | 11300 | 11310 | 11270 | 2804 |
| 573 | 20240712 | 110300 | 33315593410 | 11300 | 11320 | 11330 | 11280 | 8469 |
| 574 | 20240712 | 110200 | 33219846480 | 11320 | 11290 | 11330 | 11270 | 8244 |
| 575 | 20240712 | 110100 | 33126667600 | 11280 | 11240 | 11280 | 11240 | 1914 |
| 576 | 20240712 | 110000 | 33105099570 | 11240 | 11240 | 11260 | 11240 | 2898 |
| 577 | 20240712 | 105900 | 33072515510 | 11240 | 11260 | 11290 | 11240 | 7154 |
| 578 | 20240712 | 105800 | 32991872620 | 11260 | 11210 | 11280 | 11200 | 2812 |
| 579 | 20240712 | 105700 | 32960231810 | 11220 | 11220 | 11220 | 11190 | 2278 |
| 580 | 20240712 | 105600 | 32934716610 | 11220 | 11220 | 11260 | 11190 | 4440 |
| 581 | 20240712 | 105500 | 32884855390 | 11220 | 11180 | 11230 | 11180 | 1715 |
| 582 | 20240712 | 105400 | 32865639850 | 11180 | 11180 | 11190 | 11170 | 1067 |
| 583 | 20240712 | 105300 | 32853710420 | 11180 | 11170 | 11190 | 11170 | 743 |
| 584 | 20240712 | 105200 | 32845404540 | 11180 | 11170 | 11190 | 11160 | 2422 |
| 585 | 20240712 | 105100 | 32818354710 | 11170 | 11200 | 11200 | 11170 | 2646 |
| 586 | 20240712 | 105000 | 32788752800 | 11210 | 11240 | 11250 | 11200 | 9344 |
| 587 | 20240712 | 104900 | 32683848630 | 11250 | 11240 | 11270 | 11220 | 8202 |
| 588 | 20240712 | 104800 | 32591601460 | 11240 | 11160 | 11240 | 11160 | 3088 |
| 589 | 20240712 | 104700 | 32556986640 | 11150 | 11160 | 11170 | 11150 | 2184 |
| 590 | 20240712 | 104600 | 32532627230 | 11150 | 11160 | 11170 | 11150 | 1152 |
| 591 | 20240712 | 104500 | 32519770410 | 11150 | 11160 | 11170 | 11130 | 5472 |
| 592 | 20240712 | 104400 | 32458769030 | 11150 | 11190 | 11200 | 11140 | 9058 |
| 593 | 20240712 | 104300 | 32357732180 | 11190 | 11200 | 11210 | 11190 | 2219 |
| 594 | 20240712 | 104200 | 32332879920 | 11200 | 11150 | 11200 | 11140 | 1893 |
| 595 | 20240712 | 104100 | 32311749630 | 11140 | 11210 | 11210 | 11140 | 7216 |
| 596 | 20240712 | 104000 | 32231139460 | 11210 | 11210 | 11230 | 11190 | 9794 |
| 597 | 20240712 | 103900 | 32121289290 | 11210 | 11170 | 11210 | 11140 | 4151 |
| 598 | 20240712 | 103800 | 32074839540 | 11180 | 11120 | 11180 | 11120 | 3337 |
| 599 | 20240712 | 103700 | 32037663560 | 11110 | 11140 | 11150 | 11110 | 4044 |
| 600 | 20240712 | 103600 | 31992665180 | 11150 | 11160 | 11160 | 11100 | 22434 |
| 601 | 20240712 | 103500 | 31743148580 | 11160 | 11200 | 11220 | 11140 | 10866 |
| 602 | 20240712 | 103400 | 31621713590 | 11200 | 11190 | 11200 | 11130 | 15277 |
| 603 | 20240712 | 103300 | 31451219360 | 11190 | 11240 | 11240 | 11190 | 14442 |
| 604 | 20240712 | 103200 | 31289373040 | 11240 | 11260 | 11270 | 11230 | 6064 |
| 605 | 20240712 | 103100 | 31221153500 | 11260 | 11330 | 11330 | 11230 | 22229 |
| 606 | 20240712 | 103000 | 30970803670 | 11330 | 11380 | 11380 | 11320 | 10546 |
| 607 | 20240712 | 102900 | 30851064260 | 11380 | 11330 | 11390 | 11330 | 4733 |
| 608 | 20240712 | 102800 | 30797290020 | 11330 | 11400 | 11430 | 11300 | 11884 |
| 609 | 20240712 | 102700 | 30662431670 | 11430 | 11450 | 11450 | 11400 | 4314 |
| 610 | 20240712 | 102600 | 30613131460 | 11420 | 11400 | 11440 | 11380 | 4897 |
| 611 | 20240712 | 102500 | 30557300770 | 11390 | 11380 | 11430 | 11380 | 5254 |
| 612 | 20240712 | 102400 | 30497391360 | 11380 | 11360 | 11440 | 11320 | 17936 |
| 613 | 20240712 | 102300 | 30293580130 | 11370 | 11460 | 11460 | 11360 | 12669 |
| 614 | 20240712 | 102200 | 30149143160 | 11440 | 11500 | 11500 | 11420 | 9649 |
| 615 | 20240712 | 102100 | 30038575550 | 11490 | 11430 | 11490 | 11430 | 6121 |
| 616 | 20240712 | 102000 | 29968331040 | 11460 | 11410 | 11480 | 11390 | 7446 |
| 617 | 20240712 | 101900 | 29883110290 | 11390 | 11430 | 11470 | 11380 | 16522 |
| 618 | 20240712 | 101800 | 29694140010 | 11440 | 11430 | 11460 | 11360 | 21987 |
| 619 | 20240712 | 101700 | 29443509310 | 11450 | 11480 | 11480 | 11420 | 21517 |
| 620 | 20240712 | 101600 | 29197199710 | 11480 | 11530 | 11560 | 11470 | 14435 |
| 621 | 20240712 | 101500 | 29031061120 | 11520 | 11550 | 11580 | 11490 | 13937 |
| 622 | 20240712 | 101400 | 28870365490 | 11550 | 11610 | 11630 | 11450 | 54238 |
| 623 | 20240712 | 101300 | 28244787960 | 11610 | 11710 | 11730 | 11610 | 26706 |
| 624 | 20240712 | 101200 | 27933331740 | 11710 | 11720 | 11730 | 11700 | 8942 |
| 625 | 20240712 | 101100 | 27828516890 | 11730 | 11680 | 11730 | 11660 | 10555 |
| 626 | 20240712 | 101000 | 27705113360 | 11680 | 11670 | 11780 | 11670 | 14283 |
| 627 | 20240712 | 100900 | 27537493000 | 11680 | 11720 | 11720 | 11600 | 29203 |
| 628 | 20240712 | 100800 | 27197073110 | 11720 | 11820 | 11820 | 11630 | 35540 |
| 629 | 20240712 | 100700 | 26781209160 | 11820 | 11810 | 11940 | 11790 | 21041 |
| 630 | 20240712 | 100600 | 26532119320 | 11810 | 11830 | 11860 | 11700 | 39610 |
| 631 | 20240712 | 100500 | 26066505130 | 11800 | 12050 | 12080 | 11800 | 42631 |
| 632 | 20240712 | 100400 | 25558041560 | 12060 | 12170 | 12180 | 12050 | 11577 |
| 633 | 20240712 | 100300 | 25417638940 | 12160 | 12060 | 12180 | 12050 | 9309 |
| 634 | 20240712 | 100200 | 25304920870 | 12050 | 12120 | 12130 | 12000 | 10238 |
| 635 | 20240712 | 100100 | 25181514590 | 12140 | 12020 | 12140 | 12000 | 6266 |
| 636 | 20240712 | 100000 | 25105714980 | 12000 | 12150 | 12190 | 11980 | 26761 |
| 637 | 20240712 | 095900 | 24781781460 | 12160 | 12130 | 12200 | 12120 | 23653 |
| 638 | 20240712 | 095800 | 24494336730 | 12120 | 12040 | 12130 | 12010 | 13619 |
| 639 | 20240712 | 095700 | 24329834530 | 12040 | 11970 | 12140 | 11970 | 21410 |
| 640 | 20240712 | 095600 | 24071580870 | 11960 | 12080 | 12100 | 11900 | 32909 |
| 641 | 20240712 | 095500 | 23677403340 | 12080 | 12180 | 12190 | 12000 | 28023 |
| 642 | 20240712 | 095400 | 23339138520 | 12150 | 12210 | 12250 | 12060 | 33035 |
| 643 | 20240712 | 095300 | 22937654970 | 12220 | 12210 | 12280 | 12150 | 39530 |
| 644 | 20240712 | 095200 | 22455105600 | 12210 | 12090 | 12290 | 12090 | 65556 |
| 645 | 20240712 | 095100 | 21654697990 | 12090 | 12130 | 12130 | 12000 | 25740 |
| 646 | 20240712 | 095000 | 21344260200 | 12120 | 12070 | 12210 | 12030 | 39141 |
| 647 | 20240712 | 094900 | 20869055190 | 12060 | 11990 | 12210 | 11920 | 47646 |
| 648 | 20240712 | 094800 | 20294426630 | 11980 | 12060 | 12070 | 11820 | 57117 |
| 649 | 20240712 | 094700 | 19612217220 | 12060 | 12030 | 12060 | 11940 | 40366 |
| 650 | 20240712 | 094600 | 19128120990 | 12040 | 12170 | 12200 | 11920 | 77399 |
| 651 | 20240712 | 094500 | 18196541400 | 12170 | 12230 | 12430 | 12170 | 79326 |
| 652 | 20240712 | 094400 | 17219768010 | 12230 | 12320 | 12400 | 12220 | 59235 |
| 653 | 20240712 | 094300 | 16490966150 | 12330 | 12180 | 12350 | 12130 | 85259 |
| 654 | 20240712 | 094200 | 15444785480 | 12180 | 12260 | 12390 | 12110 | 105843 |
| 655 | 20240712 | 094100 | 14146033420 | 12260 | 12390 | 12400 | 12170 | 128959 |
| 656 | 20240712 | 094000 | 12561921570 | 12370 | 12080 | 12500 | 12070 | 230762 |
| 657 | 20240712 | 093900 | 9723510840 | 12090 | 11640 | 12150 | 11620 | 244326 |
| 658 | 20240712 | 093800 | 6826127860 | 11650 | 11650 | 11670 | 11630 | 55566 |
| 659 | 20240712 | 093700 | 6178812330 | 11590 | 11590 | 11590 | 11590 | 0 |
| 660 | 20240712 | 093600 | 6178812330 | 11590 | 11480 | 11590 | 11440 | 58381 |
| 661 | 20240712 | 093500 | 5504251250 | 11480 | 11260 | 11550 | 11200 | 87059 |
| 662 | 20240712 | 093400 | 4509226500 | 11260 | 11150 | 11260 | 11130 | 20876 |
| 663 | 20240712 | 093300 | 4275349620 | 11130 | 11130 | 11160 | 11130 | 4594 |
| 664 | 20240712 | 093200 | 4224142240 | 11130 | 11110 | 11140 | 11110 | 1645 |
| 665 | 20240712 | 093100 | 4205844700 | 11100 | 11050 | 11150 | 11020 | 10983 |
| 666 | 20240712 | 093000 | 4083843270 | 11040 | 11090 | 11100 | 11040 | 5632 |
| 667 | 20240712 | 092900 | 4021503270 | 11100 | 11100 | 11120 | 11090 | 4034 |
| 668 | 20240712 | 092800 | 3976743110 | 11100 | 11130 | 11140 | 11100 | 3382 |
| 669 | 20240712 | 092700 | 3939150980 | 11130 | 11100 | 11150 | 11100 | 6407 |
| 670 | 20240712 | 092600 | 3867799230 | 11110 | 11180 | 11180 | 11090 | 4450 |
| 671 | 20240712 | 092500 | 3818308890 | 11180 | 11120 | 11180 | 11110 | 9222 |
| 672 | 20240712 | 092400 | 3715600460 | 11110 | 11060 | 11120 | 10980 | 12987 |
| 673 | 20240712 | 092300 | 3572530630 | 11030 | 11170 | 11190 | 11030 | 11232 |
| 674 | 20240712 | 092200 | 3447680670 | 11170 | 11130 | 11170 | 11090 | 11792 |
| 675 | 20240712 | 092100 | 3316489380 | 11130 | 11110 | 11170 | 11090 | 8997 |
| 676 | 20240712 | 092000 | 3216297350 | 11130 | 11210 | 11240 | 11100 | 24021 |
| 677 | 20240712 | 091900 | 2947460180 | 11210 | 11220 | 11290 | 11200 | 35546 |
| 678 | 20240712 | 091800 | 2547759170 | 11220 | 11190 | 11250 | 11190 | 57603 |
| 679 | 20240712 | 091700 | 1901858790 | 11190 | 11090 | 11210 | 11040 | 31093 |
| 680 | 20240712 | 091600 | 1556201030 | 11090 | 10920 | 11100 | 10920 | 33625 |
| 681 | 20240712 | 091500 | 1186324050 | 10920 | 10870 | 10940 | 10860 | 12218 |
| 682 | 20240712 | 091400 | 1053211590 | 10870 | 10820 | 10890 | 10810 | 8156 |
| 683 | 20240712 | 091300 | 964711330 | 10820 | 10850 | 10860 | 10810 | 8520 |
| 684 | 20240712 | 091200 | 872371030 | 10860 | 10770 | 10860 | 10770 | 8149 |
| 685 | 20240712 | 091100 | 784176220 | 10770 | 10740 | 10770 | 10730 | 4294 |
| 686 | 20240712 | 091000 | 738035810 | 10740 | 10640 | 10740 | 10640 | 9351 |
| 687 | 20240712 | 090900 | 637773940 | 10640 | 10660 | 10660 | 10610 | 462 |
| 688 | 20240712 | 090800 | 632861690 | 10570 | 10650 | 10650 | 10570 | 4810 |
| 689 | 20240712 | 090700 | 581839480 | 10650 | 10740 | 10740 | 10640 | 6664 |
| 690 | 20240712 | 090600 | 510474310 | 10740 | 10700 | 10740 | 10700 | 7282 |
| 691 | 20240712 | 090500 | 432380870 | 10700 | 10620 | 10700 | 10620 | 2649 |
| 692 | 20240712 | 090400 | 404136680 | 10620 | 10620 | 10640 | 10580 | 8060 |
| 693 | 20240712 | 090300 | 318589580 | 10610 | 10650 | 10700 | 10610 | 3708 |
| 694 | 20240712 | 090200 | 279122180 | 10700 | 10700 | 10730 | 10650 | 8244 |
| 695 | 20240712 | 090100 | 190959210 | 10700 | 10590 | 10720 | 10570 | 9532 |
| 696 | 20240712 | 090000 | 89267160 | 10590 | 10540 | 10600 | 10540 | 8363 |