37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 3 | 20240724 | 202300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240724 | 202200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240724 | 202100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240724 | 202000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240724 | 201900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240724 | 201800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240724 | 201700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240724 | 201600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240724 | 201500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240724 | 201400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240724 | 201300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240724 | 201200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240724 | 201100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240724 | 201000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240724 | 200900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240724 | 200800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240724 | 200700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240724 | 200600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240724 | 200500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240724 | 200400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240724 | 200300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240724 | 200200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240724 | 200100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240724 | 200000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240724 | 195900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240724 | 195800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240724 | 195700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240724 | 195600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240724 | 195500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240724 | 195400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 33 | 20240724 | 195300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240724 | 195200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240724 | 195100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240724 | 195000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240724 | 194900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240724 | 194800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240724 | 194700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240724 | 194600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240724 | 194500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240724 | 194400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240724 | 194300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240724 | 194200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240724 | 194100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240724 | 194000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240724 | 193900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240724 | 193800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240724 | 193700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240724 | 193600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240724 | 193500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240724 | 193400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240724 | 193300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240724 | 193200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240724 | 193100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240724 | 193000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240724 | 192900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240724 | 192800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240724 | 192700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240724 | 192600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240724 | 192500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240724 | 192400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 63 | 20240724 | 192300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240724 | 192200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240724 | 192100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240724 | 192000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240724 | 191900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240724 | 191800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240724 | 191700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240724 | 191600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240724 | 191500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240724 | 191400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240724 | 191300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240724 | 191200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240724 | 191100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240724 | 191000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240724 | 190900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240724 | 190800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240724 | 190700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240724 | 190600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240724 | 190500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240724 | 190400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240724 | 190300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240724 | 190200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240724 | 190100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240724 | 190000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240724 | 185900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240724 | 185800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240724 | 185700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240724 | 185600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240724 | 185500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240724 | 185400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 93 | 20240724 | 185300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240724 | 185200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240724 | 185100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240724 | 185000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240724 | 184900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240724 | 184800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240724 | 184700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240724 | 184600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240724 | 184500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240724 | 184400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240724 | 184300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240724 | 184200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240724 | 184100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240724 | 184000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240724 | 183900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240724 | 183800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240724 | 183700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240724 | 183600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240724 | 183500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240724 | 183400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240724 | 183300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240724 | 183200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240724 | 183100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240724 | 183000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240724 | 182900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240724 | 182800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240724 | 182700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240724 | 182600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240724 | 182500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240724 | 182400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 123 | 20240724 | 182300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240724 | 182200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240724 | 182100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240724 | 182000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240724 | 181900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240724 | 181800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240724 | 181700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240724 | 181600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240724 | 181500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240724 | 181400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240724 | 181300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240724 | 181200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240724 | 181100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240724 | 181000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240724 | 180900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240724 | 180800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240724 | 180700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240724 | 180600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240724 | 180500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240724 | 180400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240724 | 180300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240724 | 180200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240724 | 180100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240724 | 180000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240724 | 175900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240724 | 175800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240724 | 175700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240724 | 175600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240724 | 175500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240724 | 175400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 153 | 20240724 | 175300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240724 | 175200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240724 | 175100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240724 | 175000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240724 | 174900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240724 | 174800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240724 | 174700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240724 | 174600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240724 | 174500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240724 | 174400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240724 | 174300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240724 | 174200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240724 | 174100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240724 | 174000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240724 | 173900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240724 | 173800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240724 | 173700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240724 | 173600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240724 | 173500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240724 | 173400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240724 | 173300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240724 | 173200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240724 | 173100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240724 | 173000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240724 | 172900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240724 | 172800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240724 | 172700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240724 | 172600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240724 | 172500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240724 | 172400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 183 | 20240724 | 172300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240724 | 172200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240724 | 172100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240724 | 172000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240724 | 171900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240724 | 171800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240724 | 171700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240724 | 171600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240724 | 171500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240724 | 171400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240724 | 171300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240724 | 171200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240724 | 171100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240724 | 171000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240724 | 170900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240724 | 170800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240724 | 170700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240724 | 170600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240724 | 170500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240724 | 170400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240724 | 170300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240724 | 170200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240724 | 170100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240724 | 170000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240724 | 165900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240724 | 165800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240724 | 165700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240724 | 165600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240724 | 165500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240724 | 165400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 213 | 20240724 | 165300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240724 | 165200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240724 | 165100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240724 | 165000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240724 | 164900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240724 | 164800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240724 | 164700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240724 | 164600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240724 | 164500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240724 | 164400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240724 | 164300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240724 | 164200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240724 | 164100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240724 | 164000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240724 | 163900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240724 | 163800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240724 | 163700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240724 | 163600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240724 | 163500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240724 | 163400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240724 | 163300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240724 | 163200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240724 | 163100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240724 | 163000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240724 | 162900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240724 | 162800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240724 | 162700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240724 | 162600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240724 | 162500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240724 | 162400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 243 | 20240724 | 162300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240724 | 162200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240724 | 162100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240724 | 162000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240724 | 161900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240724 | 161800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240724 | 161700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240724 | 161600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240724 | 161500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240724 | 161400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240724 | 161300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240724 | 161200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20240724 | 161100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20240724 | 161000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20240724 | 160900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20240724 | 160800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20240724 | 160700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20240724 | 160600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20240724 | 160500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20240724 | 160400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20240724 | 160300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20240724 | 160200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20240724 | 160100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20240724 | 160000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20240724 | 155900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20240724 | 155800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20240724 | 155700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20240724 | 155600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20240724 | 155500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20240724 | 155400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 273 | 20240724 | 155300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20240724 | 155200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240724 | 155100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240724 | 155000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20240724 | 154900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240724 | 154800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20240724 | 154700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20240724 | 154600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20240724 | 154500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20240724 | 154400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240724 | 154300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240724 | 154200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240724 | 154100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240724 | 154000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240724 | 153900 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240724 | 153800 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240724 | 153700 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240724 | 153600 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240724 | 153500 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240724 | 153400 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20240724 | 153300 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20240724 | 153200 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20240724 | 153100 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20240724 | 153000 | 67731790200 | 10490 | 10490 | 10490 | 10490 | 56657 |
| 297 | 20240724 | 152900 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240724 | 152800 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240724 | 152700 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240724 | 152600 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240724 | 152500 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240724 | 152400 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 303 | 20240724 | 152300 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240724 | 152200 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240724 | 152100 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240724 | 152000 | 67137458270 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240724 | 151900 | 67137458270 | 10640 | 10730 | 10730 | 10590 | 19522 |
| 308 | 20240724 | 151800 | 66929374820 | 10720 | 10590 | 10720 | 10570 | 37287 |
| 309 | 20240724 | 151700 | 66533956200 | 10580 | 10690 | 10710 | 10580 | 33614 |
| 310 | 20240724 | 151600 | 66176213720 | 10690 | 10680 | 10710 | 10650 | 12284 |
| 311 | 20240724 | 151500 | 66045044990 | 10680 | 10750 | 10750 | 10620 | 20636 |
| 312 | 20240724 | 151400 | 65824682550 | 10740 | 10710 | 10770 | 10610 | 35613 |
| 313 | 20240724 | 151300 | 65443472540 | 10710 | 10590 | 10710 | 10590 | 19972 |
| 314 | 20240724 | 151200 | 65230473130 | 10600 | 10770 | 10780 | 10520 | 63805 |
| 315 | 20240724 | 151100 | 64550866500 | 10770 | 10710 | 10780 | 10680 | 35540 |
| 316 | 20240724 | 151000 | 64169875730 | 10710 | 10680 | 10740 | 10640 | 65653 |
| 317 | 20240724 | 150900 | 63468202250 | 10680 | 10960 | 11030 | 10590 | 108077 |
| 318 | 20240724 | 150800 | 62294128400 | 10950 | 11190 | 11360 | 10890 | 444398 |
| 319 | 20240724 | 150700 | 57286921260 | 11190 | 11240 | 11240 | 11170 | 31094 |
| 320 | 20240724 | 150600 | 56938609890 | 11240 | 11130 | 11280 | 11120 | 48505 |
| 321 | 20240724 | 150500 | 56394102660 | 11130 | 11030 | 11180 | 11030 | 27304 |
| 322 | 20240724 | 150400 | 56090062890 | 11030 | 11050 | 11070 | 11030 | 7259 |
| 323 | 20240724 | 150300 | 56009914090 | 11050 | 11080 | 11100 | 11050 | 6375 |
| 324 | 20240724 | 150200 | 55939308030 | 11080 | 11030 | 11120 | 11010 | 9354 |
| 325 | 20240724 | 150100 | 55835713140 | 11040 | 11120 | 11120 | 11010 | 24529 |
| 326 | 20240724 | 150000 | 55564383850 | 11120 | 11120 | 11130 | 11110 | 5415 |
| 327 | 20240724 | 145900 | 55504159880 | 11120 | 11140 | 11150 | 11110 | 14464 |
| 328 | 20240724 | 145800 | 55343324860 | 11130 | 11190 | 11200 | 11120 | 18271 |
| 329 | 20240724 | 145700 | 55139381970 | 11190 | 11140 | 11200 | 11120 | 17734 |
| 330 | 20240724 | 145600 | 54941294110 | 11140 | 11120 | 11160 | 11100 | 12065 |
| 331 | 20240724 | 145500 | 54806989710 | 11120 | 11180 | 11190 | 11090 | 43067 |
| 332 | 20240724 | 145400 | 54327154770 | 11180 | 11200 | 11210 | 11110 | 49631 |
| 333 | 20240724 | 145300 | 53773184540 | 11200 | 11020 | 11210 | 11020 | 86090 |
| 334 | 20240724 | 145200 | 52815167170 | 11020 | 10910 | 11040 | 10910 | 18054 |
| 335 | 20240724 | 145100 | 52616684370 | 10920 | 10870 | 10920 | 10860 | 6008 |
| 336 | 20240724 | 145000 | 52551261200 | 10870 | 10860 | 10890 | 10850 | 3346 |
| 337 | 20240724 | 144900 | 52514883810 | 10860 | 10860 | 10860 | 10820 | 6763 |
| 338 | 20240724 | 144800 | 52441563690 | 10870 | 10900 | 10900 | 10850 | 4661 |
| 339 | 20240724 | 144700 | 52390930090 | 10900 | 10860 | 10970 | 10850 | 6369 |
| 340 | 20240724 | 144600 | 52321432990 | 10850 | 10890 | 10890 | 10820 | 17077 |
| 341 | 20240724 | 144500 | 52136139180 | 10890 | 10960 | 10960 | 10870 | 10853 |
| 342 | 20240724 | 144400 | 52017816070 | 10960 | 10950 | 10970 | 10940 | 3577 |
| 343 | 20240724 | 144300 | 51978650480 | 10950 | 10920 | 10950 | 10910 | 5168 |
| 344 | 20240724 | 144200 | 51922156190 | 10910 | 10950 | 10960 | 10910 | 9172 |
| 345 | 20240724 | 144100 | 51821970030 | 10950 | 10950 | 10960 | 10920 | 6529 |
| 346 | 20240724 | 144000 | 51750575910 | 10950 | 11010 | 11010 | 10930 | 8003 |
| 347 | 20240724 | 143900 | 51662736710 | 11000 | 11000 | 11010 | 10940 | 9162 |
| 348 | 20240724 | 143800 | 51562136940 | 11000 | 10980 | 11040 | 10980 | 6237 |
| 349 | 20240724 | 143700 | 51493530330 | 11000 | 11060 | 11100 | 10950 | 30904 |
| 350 | 20240724 | 143600 | 51152373830 | 11060 | 11020 | 11090 | 10990 | 36157 |
| 351 | 20240724 | 143500 | 50752780320 | 11010 | 10970 | 11030 | 10970 | 16673 |
| 352 | 20240724 | 143400 | 50569432160 | 10980 | 10890 | 11000 | 10880 | 14056 |
| 353 | 20240724 | 143300 | 50415623650 | 10890 | 10920 | 10920 | 10880 | 3303 |
| 354 | 20240724 | 143200 | 50379623740 | 10920 | 10870 | 10950 | 10820 | 8984 |
| 355 | 20240724 | 143100 | 50281900590 | 10880 | 10910 | 10910 | 10860 | 8201 |
| 356 | 20240724 | 143000 | 50192658250 | 10910 | 10880 | 10950 | 10870 | 10113 |
| 357 | 20240724 | 142900 | 50082206760 | 10880 | 10870 | 10900 | 10840 | 11093 |
| 358 | 20240724 | 142800 | 49961625370 | 10850 | 10910 | 10920 | 10810 | 24810 |
| 359 | 20240724 | 142700 | 49691801430 | 10920 | 11010 | 11010 | 10880 | 47041 |
| 360 | 20240724 | 142600 | 49176805270 | 11010 | 11010 | 11040 | 10980 | 11655 |
| 361 | 20240724 | 142500 | 49048470140 | 11010 | 10980 | 11030 | 10980 | 14885 |
| 362 | 20240724 | 142400 | 48884730760 | 10980 | 10980 | 11050 | 10970 | 16556 |
| 363 | 20240724 | 142300 | 48702798930 | 10980 | 10990 | 11040 | 10970 | 24119 |
| 364 | 20240724 | 142200 | 48437646960 | 10980 | 11030 | 11100 | 10980 | 51770 |
| 365 | 20240724 | 142100 | 47866702290 | 11050 | 11030 | 11060 | 10970 | 53826 |
| 366 | 20240724 | 142000 | 47273425900 | 11050 | 11050 | 11050 | 11050 | 0 |
| 367 | 20240724 | 141900 | 47273425900 | 11050 | 11040 | 11050 | 11020 | 23373 |
| 368 | 20240724 | 141800 | 47015280830 | 11020 | 10970 | 11040 | 10960 | 54772 |
| 369 | 20240724 | 141700 | 46412366320 | 10970 | 10870 | 11000 | 10840 | 71018 |
| 370 | 20240724 | 141600 | 45633500370 | 10870 | 10670 | 10910 | 10650 | 35899 |
| 371 | 20240724 | 141500 | 45244688410 | 10670 | 10690 | 10700 | 10650 | 3474 |
| 372 | 20240724 | 141400 | 45207585360 | 10700 | 10690 | 10730 | 10680 | 1961 |
| 373 | 20240724 | 141300 | 45186616660 | 10680 | 10700 | 10720 | 10680 | 8861 |
| 374 | 20240724 | 141200 | 45091869390 | 10700 | 10760 | 10770 | 10700 | 9846 |
| 375 | 20240724 | 141100 | 44986241030 | 10760 | 10790 | 10790 | 10710 | 10271 |
| 376 | 20240724 | 141000 | 44875891170 | 10780 | 10770 | 10820 | 10770 | 5546 |
| 377 | 20240724 | 140900 | 44815975860 | 10770 | 10830 | 10830 | 10760 | 7721 |
| 378 | 20240724 | 140800 | 44732594310 | 10820 | 10780 | 10830 | 10760 | 7002 |
| 379 | 20240724 | 140700 | 44657117920 | 10780 | 10760 | 10830 | 10750 | 15625 |
| 380 | 20240724 | 140600 | 44488331130 | 10750 | 10730 | 10770 | 10720 | 2528 |
| 381 | 20240724 | 140500 | 44461200090 | 10730 | 10730 | 10740 | 10710 | 7921 |
| 382 | 20240724 | 140400 | 44376273260 | 10730 | 10790 | 10800 | 10720 | 9425 |
| 383 | 20240724 | 140300 | 44274865130 | 10790 | 10850 | 10850 | 10760 | 18482 |
| 384 | 20240724 | 140200 | 44075198210 | 10790 | 10630 | 10850 | 10620 | 19155 |
| 385 | 20240724 | 140100 | 43869673610 | 10670 | 10600 | 10670 | 10590 | 7020 |
| 386 | 20240724 | 140000 | 43795007340 | 10600 | 10510 | 10640 | 10510 | 10286 |
| 387 | 20240724 | 135900 | 43685988680 | 10500 | 10540 | 10550 | 10500 | 9597 |
| 388 | 20240724 | 135800 | 43585077100 | 10540 | 10590 | 10590 | 10540 | 8117 |
| 389 | 20240724 | 135700 | 43499312050 | 10590 | 10600 | 10610 | 10590 | 3251 |
| 390 | 20240724 | 135600 | 43464858370 | 10610 | 10640 | 10650 | 10600 | 4636 |
| 391 | 20240724 | 135500 | 43415577020 | 10640 | 10590 | 10660 | 10590 | 4445 |
| 392 | 20240724 | 135400 | 43368363090 | 10590 | 10570 | 10590 | 10560 | 6517 |
| 393 | 20240724 | 135300 | 43299490620 | 10560 | 10530 | 10650 | 10530 | 5186 |
| 394 | 20240724 | 135200 | 43244711190 | 10530 | 10670 | 10670 | 10530 | 6634 |
| 395 | 20240724 | 135100 | 43174534660 | 10650 | 10600 | 10700 | 10580 | 26368 |
| 396 | 20240724 | 135000 | 42893397920 | 10600 | 10560 | 10640 | 10530 | 16295 |
| 397 | 20240724 | 134900 | 42721091650 | 10550 | 10470 | 10570 | 10470 | 11234 |
| 398 | 20240724 | 134800 | 42603050510 | 10460 | 10460 | 10470 | 10450 | 2528 |
| 399 | 20240724 | 134700 | 42576604340 | 10460 | 10440 | 10470 | 10440 | 8213 |
| 400 | 20240724 | 134600 | 42490748030 | 10440 | 10430 | 10450 | 10350 | 11101 |
| 401 | 20240724 | 134500 | 42375384210 | 10430 | 10370 | 10460 | 10360 | 13490 |
| 402 | 20240724 | 134400 | 42234722400 | 10360 | 10580 | 10590 | 10360 | 26654 |
| 403 | 20240724 | 134300 | 41956176020 | 10580 | 10570 | 10580 | 10540 | 3754 |
| 404 | 20240724 | 134200 | 41916512970 | 10580 | 10530 | 10590 | 10530 | 5538 |
| 405 | 20240724 | 134100 | 41858093380 | 10540 | 10540 | 10540 | 10520 | 2252 |
| 406 | 20240724 | 134000 | 41834381450 | 10540 | 10500 | 10540 | 10490 | 5226 |
| 407 | 20240724 | 133900 | 41779413340 | 10500 | 10530 | 10550 | 10480 | 9182 |
| 408 | 20240724 | 133800 | 41683042680 | 10550 | 10490 | 10580 | 10480 | 15531 |
| 409 | 20240724 | 133700 | 41519660110 | 10490 | 10600 | 10610 | 10490 | 10618 |
| 410 | 20240724 | 133600 | 41407942580 | 10600 | 10550 | 10610 | 10510 | 8341 |
| 411 | 20240724 | 133500 | 41319939880 | 10550 | 10590 | 10600 | 10510 | 14143 |
| 412 | 20240724 | 133400 | 41170764270 | 10610 | 10600 | 10640 | 10570 | 12445 |
| 413 | 20240724 | 133300 | 41038904770 | 10590 | 10680 | 10690 | 10590 | 16412 |
| 414 | 20240724 | 133200 | 40864362690 | 10690 | 10690 | 10700 | 10650 | 3670 |
| 415 | 20240724 | 133100 | 40825139830 | 10700 | 10810 | 10810 | 10630 | 14934 |
| 416 | 20240724 | 133000 | 40665338800 | 10820 | 10760 | 10820 | 10730 | 13978 |
| 417 | 20240724 | 132900 | 40514390520 | 10760 | 10680 | 10780 | 10670 | 3745 |
| 418 | 20240724 | 132800 | 40474255260 | 10680 | 10680 | 10700 | 10660 | 5146 |
| 419 | 20240724 | 132700 | 40419328210 | 10670 | 10750 | 10750 | 10670 | 9196 |
| 420 | 20240724 | 132600 | 40320980080 | 10750 | 10770 | 10770 | 10710 | 8763 |
| 421 | 20240724 | 132500 | 40226863340 | 10770 | 10760 | 10810 | 10750 | 11621 |
| 422 | 20240724 | 132400 | 40101503190 | 10760 | 10750 | 10770 | 10720 | 6140 |
| 423 | 20240724 | 132300 | 40035577800 | 10760 | 10730 | 10760 | 10720 | 3540 |
| 424 | 20240724 | 132200 | 39997590970 | 10730 | 10690 | 10810 | 10680 | 8957 |
| 425 | 20240724 | 132100 | 39901202200 | 10700 | 10680 | 10710 | 10670 | 4016 |
| 426 | 20240724 | 132000 | 39858253290 | 10720 | 10730 | 10730 | 10650 | 9192 |
| 427 | 20240724 | 131900 | 39760134920 | 10700 | 10740 | 10760 | 10690 | 10044 |
| 428 | 20240724 | 131800 | 39652503250 | 10730 | 10710 | 10750 | 10630 | 18879 |
| 429 | 20240724 | 131700 | 39450805370 | 10700 | 10750 | 10760 | 10670 | 32510 |
| 430 | 20240724 | 131600 | 39102556080 | 10760 | 10820 | 10820 | 10750 | 9431 |
| 431 | 20240724 | 131500 | 39000893820 | 10820 | 10840 | 10900 | 10770 | 17112 |
| 432 | 20240724 | 131400 | 38815375700 | 10840 | 10820 | 10850 | 10800 | 4420 |
| 433 | 20240724 | 131300 | 38767560410 | 10820 | 10840 | 10840 | 10760 | 18501 |
| 434 | 20240724 | 131200 | 38568010750 | 10840 | 10830 | 10900 | 10820 | 10261 |
| 435 | 20240724 | 131100 | 38456470430 | 10820 | 10860 | 10880 | 10800 | 5322 |
| 436 | 20240724 | 131000 | 38398851430 | 10840 | 10820 | 10850 | 10770 | 17140 |
| 437 | 20240724 | 130900 | 38213688500 | 10820 | 10900 | 10900 | 10820 | 18755 |
| 438 | 20240724 | 130800 | 38010308210 | 10900 | 10920 | 10920 | 10850 | 13403 |
| 439 | 20240724 | 130700 | 37864608910 | 10920 | 10860 | 10940 | 10860 | 13502 |
| 440 | 20240724 | 130600 | 37717314970 | 10870 | 10890 | 10890 | 10850 | 7795 |
| 441 | 20240724 | 130500 | 37632595560 | 10890 | 10930 | 10950 | 10860 | 15379 |
| 442 | 20240724 | 130400 | 37465171080 | 10930 | 10950 | 10970 | 10900 | 11892 |
| 443 | 20240724 | 130300 | 37335145630 | 10950 | 10930 | 10950 | 10870 | 20100 |
| 444 | 20240724 | 130200 | 37116098800 | 10940 | 10980 | 11000 | 10900 | 28797 |
| 445 | 20240724 | 130100 | 36801237110 | 10990 | 11010 | 11030 | 10930 | 36141 |
| 446 | 20240724 | 130000 | 36404796860 | 11010 | 10990 | 11040 | 10950 | 107638 |
| 447 | 20240724 | 125900 | 35220777660 | 10990 | 10730 | 11000 | 10730 | 96028 |
| 448 | 20240724 | 125800 | 34175239420 | 10720 | 10710 | 10720 | 10640 | 20398 |
| 449 | 20240724 | 125700 | 33957009160 | 10710 | 10810 | 10810 | 10640 | 27505 |
| 450 | 20240724 | 125600 | 33661136780 | 10800 | 10570 | 10880 | 10560 | 89182 |
| 451 | 20240724 | 125500 | 32696983710 | 10570 | 10370 | 10570 | 10370 | 30222 |
| 452 | 20240724 | 125400 | 32380032600 | 10370 | 10340 | 10370 | 10320 | 5314 |
| 453 | 20240724 | 125300 | 32325017820 | 10340 | 10310 | 10340 | 10300 | 4302 |
| 454 | 20240724 | 125200 | 32280647350 | 10320 | 10340 | 10350 | 10310 | 5374 |
| 455 | 20240724 | 125100 | 32225171990 | 10340 | 10330 | 10360 | 10300 | 8743 |
| 456 | 20240724 | 125000 | 32134851880 | 10330 | 10270 | 10360 | 10260 | 16055 |
| 457 | 20240724 | 124900 | 31969501980 | 10270 | 10300 | 10300 | 10210 | 25516 |
| 458 | 20240724 | 124800 | 31707991930 | 10290 | 10340 | 10390 | 10290 | 14701 |
| 459 | 20240724 | 124700 | 31556022970 | 10350 | 10410 | 10470 | 10350 | 11323 |
| 460 | 20240724 | 124600 | 31438309630 | 10410 | 10520 | 10530 | 10410 | 9362 |
| 461 | 20240724 | 124500 | 31340270260 | 10530 | 10510 | 10540 | 10480 | 9227 |
| 462 | 20240724 | 124400 | 31243265340 | 10510 | 10550 | 10570 | 10470 | 10585 |
| 463 | 20240724 | 124300 | 31131902070 | 10550 | 10410 | 10560 | 10410 | 20335 |
| 464 | 20240724 | 124200 | 30917997520 | 10410 | 10460 | 10460 | 10370 | 6395 |
| 465 | 20240724 | 124100 | 30851369530 | 10460 | 10480 | 10490 | 10440 | 8977 |
| 466 | 20240724 | 124000 | 30757534620 | 10480 | 10360 | 10500 | 10360 | 21210 |
| 467 | 20240724 | 123900 | 30535823360 | 10370 | 10320 | 10400 | 10310 | 13544 |
| 468 | 20240724 | 123800 | 30395337530 | 10310 | 10380 | 10390 | 10260 | 31257 |
| 469 | 20240724 | 123700 | 30072585150 | 10380 | 10440 | 10490 | 10370 | 18497 |
| 470 | 20240724 | 123600 | 29879657790 | 10440 | 10410 | 10450 | 10390 | 15218 |
| 471 | 20240724 | 123500 | 29720990950 | 10420 | 10510 | 10520 | 10360 | 52450 |
| 472 | 20240724 | 123400 | 29174382190 | 10520 | 10540 | 10560 | 10510 | 18035 |
| 473 | 20240724 | 123300 | 28984384540 | 10560 | 10610 | 10630 | 10530 | 15681 |
| 474 | 20240724 | 123200 | 28818425520 | 10610 | 10590 | 10620 | 10580 | 12640 |
| 475 | 20240724 | 123100 | 28684485210 | 10580 | 10640 | 10640 | 10580 | 10842 |
| 476 | 20240724 | 123000 | 28569522090 | 10630 | 10590 | 10660 | 10540 | 18122 |
| 477 | 20240724 | 122900 | 28377855390 | 10590 | 10700 | 10700 | 10540 | 30752 |
| 478 | 20240724 | 122800 | 28051816380 | 10690 | 10690 | 10710 | 10670 | 6053 |
| 479 | 20240724 | 122700 | 27987131360 | 10690 | 10710 | 10710 | 10670 | 13349 |
| 480 | 20240724 | 122600 | 27844448940 | 10720 | 10800 | 10800 | 10670 | 12043 |
| 481 | 20240724 | 122500 | 27715288290 | 10800 | 10820 | 10820 | 10740 | 17359 |
| 482 | 20240724 | 122400 | 27528022180 | 10810 | 10760 | 10840 | 10760 | 30715 |
| 483 | 20240724 | 122300 | 27196131510 | 10760 | 10690 | 10760 | 10610 | 27609 |
| 484 | 20240724 | 122200 | 26901416020 | 10690 | 10710 | 10760 | 10690 | 17286 |
| 485 | 20240724 | 122100 | 26716141680 | 10720 | 10810 | 10810 | 10710 | 34176 |
| 486 | 20240724 | 122000 | 26348028550 | 10800 | 10750 | 10840 | 10750 | 20733 |
| 487 | 20240724 | 121900 | 26124092780 | 10750 | 10850 | 10860 | 10740 | 41338 |
| 488 | 20240724 | 121800 | 25677439860 | 10860 | 10760 | 10880 | 10750 | 70089 |
| 489 | 20240724 | 121700 | 24918590870 | 10760 | 10580 | 10800 | 10580 | 65480 |
| 490 | 20240724 | 121600 | 24216551800 | 10580 | 10600 | 10600 | 10510 | 25690 |
| 491 | 20240724 | 121500 | 23945468440 | 10600 | 10570 | 10600 | 10560 | 26433 |
| 492 | 20240724 | 121400 | 23665705410 | 10600 | 10620 | 10670 | 10570 | 47044 |
| 493 | 20240724 | 121300 | 23166034250 | 10620 | 10700 | 10700 | 10600 | 53126 |
| 494 | 20240724 | 121200 | 22600584500 | 10700 | 10510 | 10700 | 10490 | 77673 |
| 495 | 20240724 | 121100 | 21778734050 | 10510 | 10160 | 10550 | 10140 | 124650 |
| 496 | 20240724 | 121000 | 20474533240 | 10140 | 10190 | 10190 | 10100 | 9000 |
| 497 | 20240724 | 120900 | 20383202870 | 10190 | 10150 | 10200 | 10150 | 18992 |
| 498 | 20240724 | 120800 | 20189802230 | 10170 | 10170 | 10190 | 10080 | 21771 |
| 499 | 20240724 | 120700 | 19969093770 | 10150 | 10110 | 10190 | 10060 | 23448 |
| 500 | 20240724 | 120600 | 19731722750 | 10110 | 10290 | 10290 | 10020 | 41899 |
| 501 | 20240724 | 120500 | 19307008010 | 10290 | 10290 | 10340 | 10230 | 16470 |
| 502 | 20240724 | 120400 | 19137584440 | 10310 | 10230 | 10320 | 10210 | 17088 |
| 503 | 20240724 | 120300 | 18962107530 | 10200 | 10360 | 10360 | 10200 | 28022 |
| 504 | 20240724 | 120200 | 18673684440 | 10360 | 10370 | 10380 | 10320 | 20304 |
| 505 | 20240724 | 120100 | 18463840310 | 10370 | 10350 | 10430 | 10320 | 20944 |
| 506 | 20240724 | 120000 | 18246456520 | 10350 | 10430 | 10440 | 10320 | 34375 |
| 507 | 20240724 | 115900 | 17890205360 | 10430 | 10400 | 10480 | 10400 | 28037 |
| 508 | 20240724 | 115800 | 17597631680 | 10400 | 10490 | 10500 | 10400 | 50658 |
| 509 | 20240724 | 115700 | 17068507470 | 10490 | 10330 | 10490 | 10310 | 70116 |
| 510 | 20240724 | 115600 | 16337218650 | 10330 | 10370 | 10380 | 10300 | 52370 |
| 511 | 20240724 | 115500 | 15795929600 | 10370 | 10060 | 10370 | 10040 | 102583 |
| 512 | 20240724 | 115400 | 14741168600 | 10050 | 10120 | 10140 | 10000 | 53653 |
| 513 | 20240724 | 115300 | 14201543110 | 10120 | 10130 | 10140 | 10120 | 18268 |
| 514 | 20240724 | 115200 | 14016585310 | 10130 | 10140 | 10220 | 10110 | 32867 |
| 515 | 20240724 | 115100 | 13682751230 | 10130 | 10160 | 10160 | 10100 | 21361 |
| 516 | 20240724 | 115000 | 13466524560 | 10160 | 10130 | 10220 | 10090 | 58617 |
| 517 | 20240724 | 114900 | 12870324900 | 10130 | 10170 | 10180 | 10080 | 53411 |
| 518 | 20240724 | 114800 | 12328945980 | 10160 | 10130 | 10230 | 10090 | 91615 |
| 519 | 20240724 | 114700 | 11397626690 | 10150 | 10050 | 10150 | 10040 | 119774 |
| 520 | 20240724 | 114600 | 10189784150 | 9950 | 9950 | 9950 | 9950 | 0 |
| 521 | 20240724 | 114500 | 10189784150 | 9950 | 9840 | 9950 | 9830 | 28450 |
| 522 | 20240724 | 114400 | 9907774350 | 9840 | 9740 | 9880 | 9730 | 31653 |
| 523 | 20240724 | 114300 | 9596904610 | 9730 | 9840 | 9840 | 9650 | 26979 |
| 524 | 20240724 | 114200 | 9334295460 | 9840 | 9840 | 9860 | 9700 | 39993 |
| 525 | 20240724 | 114100 | 8943285630 | 9830 | 9900 | 9920 | 9760 | 48828 |
| 526 | 20240724 | 114000 | 8463325060 | 9860 | 9820 | 9950 | 9790 | 118670 |
| 527 | 20240724 | 113900 | 7291788580 | 9790 | 9410 | 9860 | 9330 | 118231 |
| 528 | 20240724 | 113800 | 6146197220 | 9440 | 9210 | 9480 | 9180 | 48608 |
| 529 | 20240724 | 113700 | 5691389050 | 9210 | 8990 | 9250 | 8980 | 12731 |
| 530 | 20240724 | 113600 | 5575182490 | 8990 | 8980 | 8990 | 8980 | 190 |
| 531 | 20240724 | 113500 | 5573474740 | 8980 | 8990 | 8990 | 8980 | 344 |
| 532 | 20240724 | 113400 | 5570385600 | 8990 | 8980 | 8990 | 8980 | 65 |
| 533 | 20240724 | 113300 | 5569801540 | 8980 | 8970 | 8980 | 8970 | 88 |
| 534 | 20240724 | 113200 | 5569011500 | 8980 | 8950 | 8980 | 8950 | 480 |
| 535 | 20240724 | 113100 | 5564710840 | 8950 | 8950 | 8950 | 8950 | 3 |
| 536 | 20240724 | 113000 | 5564683990 | 8950 | 8950 | 8950 | 8950 | 174 |
| 537 | 20240724 | 112900 | 5563126690 | 8930 | 8930 | 8930 | 8930 | 0 |
| 538 | 20240724 | 112800 | 5563126690 | 8930 | 8930 | 8930 | 8930 | 6 |
| 539 | 20240724 | 112700 | 5563073110 | 8930 | 8920 | 8930 | 8920 | 86 |
| 540 | 20240724 | 112600 | 5562305530 | 8920 | 8920 | 8920 | 8910 | 774 |
| 541 | 20240724 | 112500 | 5555408110 | 8930 | 8910 | 8930 | 8900 | 6004 |
| 542 | 20240724 | 112400 | 5501964420 | 8910 | 8940 | 8940 | 8910 | 3028 |
| 543 | 20240724 | 112300 | 5474958330 | 8950 | 8960 | 8960 | 8950 | 106 |
| 544 | 20240724 | 112200 | 5474009540 | 8960 | 8960 | 8960 | 8960 | 1 |
| 545 | 20240724 | 112100 | 5474000580 | 8950 | 8950 | 8950 | 8950 | 40 |
| 546 | 20240724 | 112000 | 5473642580 | 8950 | 8970 | 8970 | 8940 | 2014 |
| 547 | 20240724 | 111900 | 5455605900 | 8970 | 8980 | 8980 | 8970 | 321 |
| 548 | 20240724 | 111800 | 5452723880 | 8980 | 8990 | 8990 | 8980 | 6 |
| 549 | 20240724 | 111700 | 5452669990 | 8980 | 8980 | 9000 | 8980 | 409 |
| 550 | 20240724 | 111600 | 5448997130 | 9000 | 9000 | 9000 | 9000 | 340 |
| 551 | 20240724 | 111500 | 5445937130 | 9000 | 9000 | 9000 | 9000 | 0 |
| 552 | 20240724 | 111400 | 5445937130 | 9000 | 8990 | 9000 | 8990 | 4 |
| 553 | 20240724 | 111300 | 5445901140 | 8980 | 9000 | 9000 | 8980 | 1712 |
| 554 | 20240724 | 111200 | 5430514790 | 9000 | 9000 | 9000 | 9000 | 546 |
| 555 | 20240724 | 111100 | 5425600790 | 9000 | 9010 | 9010 | 9000 | 56 |
| 556 | 20240724 | 111000 | 5425096740 | 9020 | 9010 | 9020 | 9000 | 2762 |
| 557 | 20240724 | 110900 | 5400185480 | 9010 | 9000 | 9010 | 9000 | 390 |
| 558 | 20240724 | 110800 | 5396675100 | 9000 | 9000 | 9000 | 9000 | 51 |
| 559 | 20240724 | 110700 | 5396216100 | 8970 | 8970 | 8990 | 8960 | 1377 |
| 560 | 20240724 | 110600 | 5383861410 | 8970 | 8980 | 8980 | 8970 | 432 |
| 561 | 20240724 | 110500 | 5379986160 | 8970 | 8980 | 8980 | 8970 | 395 |
| 562 | 20240724 | 110400 | 5376440810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 563 | 20240724 | 110300 | 5376440810 | 8970 | 8970 | 9000 | 8970 | 16 |
| 564 | 20240724 | 110200 | 5376297140 | 9000 | 8980 | 9000 | 8980 | 131 |
| 565 | 20240724 | 110100 | 5375118180 | 8970 | 8970 | 8970 | 8970 | 53 |
| 566 | 20240724 | 110000 | 5374642770 | 8960 | 8990 | 8990 | 8960 | 1849 |
| 567 | 20240724 | 105900 | 5358052130 | 8990 | 8990 | 8990 | 8990 | 1 |
| 568 | 20240724 | 105800 | 5358043140 | 9000 | 9000 | 9000 | 9000 | 299 |
| 569 | 20240724 | 105700 | 5355352140 | 9000 | 8990 | 9000 | 8990 | 229 |
| 570 | 20240724 | 105600 | 5353291270 | 8980 | 8980 | 8980 | 8980 | 317 |
| 571 | 20240724 | 105500 | 5350444610 | 8980 | 8980 | 8980 | 8980 | 250 |
| 572 | 20240724 | 105400 | 5348199610 | 8980 | 8980 | 9000 | 8980 | 983 |
| 573 | 20240724 | 105300 | 5339366280 | 9010 | 9000 | 9010 | 9000 | 254 |
| 574 | 20240724 | 105200 | 5337078110 | 9000 | 8960 | 9010 | 8960 | 1124 |
| 575 | 20240724 | 105100 | 5326975470 | 8940 | 8940 | 8940 | 8940 | 0 |
| 576 | 20240724 | 105000 | 5326975470 | 8940 | 8940 | 8940 | 8930 | 174 |
| 577 | 20240724 | 104900 | 5325421230 | 8940 | 8950 | 8950 | 8940 | 1159 |
| 578 | 20240724 | 104800 | 5315048430 | 8950 | 8950 | 8950 | 8950 | 517 |
| 579 | 20240724 | 104700 | 5310421280 | 8950 | 8950 | 8960 | 8950 | 727 |
| 580 | 20240724 | 104600 | 5303914130 | 8950 | 8950 | 8950 | 8950 | 106 |
| 581 | 20240724 | 104500 | 5302965430 | 8950 | 8950 | 8950 | 8950 | 555 |
| 582 | 20240724 | 104400 | 5297998180 | 8950 | 8970 | 8970 | 8950 | 3189 |
| 583 | 20240724 | 104300 | 5269454540 | 8970 | 8990 | 8990 | 8970 | 739 |
| 584 | 20240724 | 104200 | 5262812020 | 8990 | 8910 | 8990 | 8910 | 3319 |
| 585 | 20240724 | 104100 | 5233154160 | 8910 | 8940 | 8940 | 8900 | 3384 |
| 586 | 20240724 | 104000 | 5202994330 | 8930 | 8940 | 8950 | 8930 | 2990 |
| 587 | 20240724 | 103900 | 5176276230 | 8950 | 8960 | 8960 | 8950 | 1176 |
| 588 | 20240724 | 103800 | 5165747590 | 8960 | 8990 | 8990 | 8960 | 234 |
| 589 | 20240724 | 103700 | 5163647140 | 8980 | 8980 | 8980 | 8980 | 80 |
| 590 | 20240724 | 103600 | 5162928740 | 8980 | 8960 | 8980 | 8960 | 457 |
| 591 | 20240724 | 103500 | 5158829180 | 8970 | 8960 | 8970 | 8950 | 2457 |
| 592 | 20240724 | 103400 | 5136828920 | 8960 | 8980 | 8980 | 8960 | 248 |
| 593 | 20240724 | 103300 | 5134606770 | 8960 | 8950 | 8980 | 8950 | 586 |
| 594 | 20240724 | 103200 | 5129357450 | 8950 | 8960 | 8960 | 8950 | 1441 |
| 595 | 20240724 | 103100 | 5116450310 | 8960 | 8990 | 8990 | 8950 | 3040 |
| 596 | 20240724 | 103000 | 5089189320 | 8990 | 9000 | 9000 | 8990 | 1464 |
| 597 | 20240724 | 102900 | 5076021020 | 9010 | 9030 | 9030 | 9010 | 952 |
| 598 | 20240724 | 102800 | 5067440190 | 9030 | 9030 | 9050 | 9030 | 196 |
| 599 | 20240724 | 102700 | 5065669220 | 9030 | 9030 | 9030 | 9020 | 1799 |
| 600 | 20240724 | 102600 | 5049426830 | 9030 | 9020 | 9030 | 9020 | 646 |
| 601 | 20240724 | 102500 | 5043599880 | 9020 | 9030 | 9030 | 9020 | 1286 |
| 602 | 20240724 | 102400 | 5031999890 | 9030 | 9030 | 9030 | 9020 | 69 |
| 603 | 20240724 | 102300 | 5031377400 | 9020 | 9010 | 9030 | 9010 | 1218 |
| 604 | 20240724 | 102200 | 5020395280 | 9010 | 9000 | 9020 | 9000 | 1269 |
| 605 | 20240724 | 102100 | 5008964550 | 9010 | 9020 | 9020 | 9000 | 1734 |
| 606 | 20240724 | 102000 | 4993340220 | 9020 | 9030 | 9030 | 9020 | 581 |
| 607 | 20240724 | 101900 | 4988098730 | 9030 | 9030 | 9040 | 9030 | 426 |
| 608 | 20240724 | 101800 | 4984251540 | 9030 | 9020 | 9040 | 9020 | 233 |
| 609 | 20240724 | 101700 | 4982147570 | 9020 | 9020 | 9020 | 9020 | 979 |
| 610 | 20240724 | 101600 | 4973316990 | 9020 | 9040 | 9040 | 9020 | 3395 |
| 611 | 20240724 | 101500 | 4942658790 | 9040 | 9040 | 9040 | 9030 | 672 |
| 612 | 20240724 | 101400 | 4936583980 | 9040 | 9040 | 9040 | 9030 | 68 |
| 613 | 20240724 | 101300 | 4935969820 | 9030 | 9030 | 9060 | 9030 | 1186 |
| 614 | 20240724 | 101200 | 4925242380 | 9030 | 9060 | 9060 | 9030 | 2453 |
| 615 | 20240724 | 101100 | 4903083300 | 9060 | 9030 | 9080 | 9030 | 1850 |
| 616 | 20240724 | 101000 | 4886341320 | 9030 | 9080 | 9090 | 9020 | 4949 |
| 617 | 20240724 | 100900 | 4841603400 | 9090 | 9040 | 9090 | 9030 | 3006 |
| 618 | 20240724 | 100800 | 4814400860 | 9040 | 9000 | 9070 | 9000 | 2739 |
| 619 | 20240724 | 100700 | 4789645170 | 9000 | 8960 | 9000 | 8960 | 1381 |
| 620 | 20240724 | 100600 | 4777247300 | 8950 | 8970 | 8970 | 8950 | 1988 |
| 621 | 20240724 | 100500 | 4759428950 | 8970 | 9040 | 9040 | 8940 | 10730 |
| 622 | 20240724 | 100400 | 4663005230 | 9040 | 9090 | 9090 | 9040 | 2224 |
| 623 | 20240724 | 100300 | 4642848870 | 9090 | 9100 | 9110 | 9080 | 806 |
| 624 | 20240724 | 100200 | 4635514800 | 9100 | 9090 | 9100 | 9080 | 1859 |
| 625 | 20240724 | 100100 | 4618624240 | 9090 | 9100 | 9100 | 9090 | 360 |
| 626 | 20240724 | 100000 | 4615350580 | 9120 | 9100 | 9120 | 9100 | 949 |
| 627 | 20240724 | 095900 | 4606708420 | 9110 | 9130 | 9130 | 9100 | 2226 |
| 628 | 20240724 | 095800 | 4586441240 | 9130 | 9130 | 9130 | 9110 | 1497 |
| 629 | 20240724 | 095700 | 4572791610 | 9130 | 9150 | 9150 | 9110 | 1986 |
| 630 | 20240724 | 095600 | 4554660220 | 9150 | 9160 | 9160 | 9130 | 4254 |
| 631 | 20240724 | 095500 | 4515746810 | 9160 | 9160 | 9170 | 9130 | 2581 |
| 632 | 20240724 | 095400 | 4492119060 | 9160 | 9190 | 9210 | 9150 | 4771 |
| 633 | 20240724 | 095300 | 4448376080 | 9190 | 9160 | 9240 | 9160 | 7354 |
| 634 | 20240724 | 095200 | 4380660740 | 9180 | 9100 | 9190 | 9100 | 10678 |
| 635 | 20240724 | 095100 | 4282915890 | 9110 | 9080 | 9110 | 9080 | 2422 |
| 636 | 20240724 | 095000 | 4260896880 | 9070 | 9030 | 9090 | 9020 | 1604 |
| 637 | 20240724 | 094900 | 4246389140 | 9030 | 9040 | 9060 | 9010 | 5120 |
| 638 | 20240724 | 094800 | 4200179500 | 9040 | 9050 | 9080 | 9020 | 5717 |
| 639 | 20240724 | 094700 | 4148470000 | 9050 | 9090 | 9100 | 9010 | 9886 |
| 640 | 20240724 | 094600 | 4058892420 | 9090 | 9140 | 9140 | 9090 | 1559 |
| 641 | 20240724 | 094500 | 4044697120 | 9110 | 9140 | 9140 | 9110 | 2210 |
| 642 | 20240724 | 094400 | 4024559470 | 9140 | 9160 | 9160 | 9130 | 1036 |
| 643 | 20240724 | 094300 | 4015088540 | 9140 | 9140 | 9200 | 9140 | 2269 |
| 644 | 20240724 | 094200 | 3994335640 | 9190 | 9120 | 9190 | 9110 | 2193 |
| 645 | 20240724 | 094100 | 3974254460 | 9110 | 9150 | 9150 | 9100 | 3046 |
| 646 | 20240724 | 094000 | 3946477770 | 9150 | 9220 | 9270 | 9100 | 5596 |
| 647 | 20240724 | 093900 | 3895078050 | 9220 | 9130 | 9320 | 9130 | 8314 |
| 648 | 20240724 | 093800 | 3818233390 | 9130 | 9130 | 9140 | 9080 | 6043 |
| 649 | 20240724 | 093700 | 3763170620 | 9140 | 9090 | 9140 | 9090 | 3460 |
| 650 | 20240724 | 093600 | 3731630770 | 9080 | 9200 | 9200 | 9080 | 9506 |
| 651 | 20240724 | 093500 | 3644793890 | 9200 | 9230 | 9250 | 9190 | 4944 |
| 652 | 20240724 | 093400 | 3599247360 | 9220 | 9230 | 9230 | 9220 | 651 |
| 653 | 20240724 | 093300 | 3593240080 | 9230 | 9230 | 9250 | 9220 | 511 |
| 654 | 20240724 | 093200 | 3588521760 | 9250 | 9230 | 9260 | 9190 | 5237 |
| 655 | 20240724 | 093100 | 3540279960 | 9230 | 9270 | 9270 | 9230 | 408 |
| 656 | 20240724 | 093000 | 3536513130 | 9270 | 9280 | 9280 | 9220 | 2517 |
| 657 | 20240724 | 092900 | 3513228860 | 9270 | 9240 | 9290 | 9240 | 1722 |
| 658 | 20240724 | 092800 | 3497261190 | 9240 | 9260 | 9260 | 9240 | 2199 |
| 659 | 20240724 | 092700 | 3476916950 | 9270 | 9300 | 9300 | 9270 | 1597 |
| 660 | 20240724 | 092600 | 3462106560 | 9300 | 9260 | 9340 | 9260 | 4997 |
| 661 | 20240724 | 092500 | 3415647410 | 9260 | 9300 | 9300 | 9250 | 3152 |
| 662 | 20240724 | 092400 | 3386415940 | 9300 | 9270 | 9310 | 9240 | 4301 |
| 663 | 20240724 | 092300 | 3346570430 | 9260 | 9290 | 9290 | 9220 | 6176 |
| 664 | 20240724 | 092200 | 3289480420 | 9290 | 9350 | 9350 | 9290 | 3802 |
| 665 | 20240724 | 092100 | 3254041850 | 9340 | 9400 | 9420 | 9300 | 10057 |
| 666 | 20240724 | 092000 | 3159783800 | 9390 | 9320 | 9420 | 9290 | 19663 |
| 667 | 20240724 | 091900 | 2975315120 | 9320 | 9310 | 9350 | 9290 | 4882 |
| 668 | 20240724 | 091800 | 2929839670 | 9300 | 9240 | 9300 | 9230 | 4566 |
| 669 | 20240724 | 091700 | 2887446400 | 9220 | 9220 | 9240 | 9220 | 1300 |
| 670 | 20240724 | 091600 | 2875448000 | 9220 | 9230 | 9250 | 9220 | 3424 |
| 671 | 20240724 | 091500 | 2843828480 | 9230 | 9240 | 9250 | 9180 | 7908 |
| 672 | 20240724 | 091400 | 2771055310 | 9240 | 9290 | 9290 | 9240 | 3787 |
| 673 | 20240724 | 091300 | 2735956040 | 9270 | 9220 | 9290 | 9220 | 3001 |
| 674 | 20240724 | 091200 | 2708156770 | 9220 | 9320 | 9340 | 9180 | 15035 |
| 675 | 20240724 | 091100 | 2568878120 | 9340 | 9370 | 9400 | 9320 | 7112 |
| 676 | 20240724 | 091000 | 2502418810 | 9360 | 9320 | 9360 | 9310 | 8992 |
| 677 | 20240724 | 090900 | 2418437720 | 9320 | 9420 | 9430 | 9310 | 14590 |
| 678 | 20240724 | 090800 | 2281808200 | 9430 | 9390 | 9450 | 9390 | 7600 |
| 679 | 20240724 | 090700 | 2210240320 | 9400 | 9460 | 9540 | 9400 | 22470 |
| 680 | 20240724 | 090600 | 1997169450 | 9460 | 9580 | 9600 | 9460 | 23589 |
| 681 | 20240724 | 090500 | 1773149740 | 9600 | 9310 | 9600 | 9310 | 52143 |
| 682 | 20240724 | 090400 | 1279115360 | 9300 | 9190 | 9360 | 9180 | 21616 |
| 683 | 20240724 | 090300 | 1078599390 | 9190 | 9230 | 9230 | 9090 | 16631 |
| 684 | 20240724 | 090200 | 926134410 | 9240 | 9290 | 9300 | 9210 | 16594 |
| 685 | 20240724 | 090100 | 772470050 | 9280 | 9350 | 9420 | 9270 | 43660 |
| 686 | 20240724 | 090000 | 365646300 | 9350 | 9050 | 9470 | 9040 | 39853 |