37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 3 | 20240726 | 202300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240726 | 202200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240726 | 202100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240726 | 202000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240726 | 201900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240726 | 201800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240726 | 201700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240726 | 201600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240726 | 201500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240726 | 201400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240726 | 201300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240726 | 201200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240726 | 201100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240726 | 201000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240726 | 200900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240726 | 200800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240726 | 200700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240726 | 200600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240726 | 200500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240726 | 200400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240726 | 200300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240726 | 200200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240726 | 200100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240726 | 200000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240726 | 195900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240726 | 195800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240726 | 195700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240726 | 195600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240726 | 195500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240726 | 195400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 33 | 20240726 | 195300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240726 | 195200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240726 | 195100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240726 | 195000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240726 | 194900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240726 | 194800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240726 | 194700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240726 | 194600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240726 | 194500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240726 | 194400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240726 | 194300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240726 | 194200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240726 | 194100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240726 | 194000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240726 | 193900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240726 | 193800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240726 | 193700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240726 | 193600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240726 | 193500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240726 | 193400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240726 | 193300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240726 | 193200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240726 | 193100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240726 | 193000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240726 | 192900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240726 | 192800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240726 | 192700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240726 | 192600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240726 | 192500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240726 | 192400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 63 | 20240726 | 192300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240726 | 192200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240726 | 192100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240726 | 192000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240726 | 191900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240726 | 191800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240726 | 191700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240726 | 191600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240726 | 191500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240726 | 191400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240726 | 191300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240726 | 191200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240726 | 191100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240726 | 191000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240726 | 190900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240726 | 190800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240726 | 190700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240726 | 190600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240726 | 190500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240726 | 190400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240726 | 190300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240726 | 190200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240726 | 190100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240726 | 190000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240726 | 185900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240726 | 185800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240726 | 185700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240726 | 185600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240726 | 185500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240726 | 185400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 93 | 20240726 | 185300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240726 | 185200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240726 | 185100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240726 | 185000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240726 | 184900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240726 | 184800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240726 | 184700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240726 | 184600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240726 | 184500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240726 | 184400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240726 | 184300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240726 | 184200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240726 | 184100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240726 | 184000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240726 | 183900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240726 | 183800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240726 | 183700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240726 | 183600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240726 | 183500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240726 | 183400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240726 | 183300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240726 | 183200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240726 | 183100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240726 | 183000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240726 | 182900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240726 | 182800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240726 | 182700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240726 | 182600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240726 | 182500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240726 | 182400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 123 | 20240726 | 182300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240726 | 182200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240726 | 182100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240726 | 182000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240726 | 181900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240726 | 181800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240726 | 181700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240726 | 181600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240726 | 181500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240726 | 181400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240726 | 181300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240726 | 181200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240726 | 181100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240726 | 181000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240726 | 180900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240726 | 180800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240726 | 180700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240726 | 180600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240726 | 180500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240726 | 180400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240726 | 180300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240726 | 180200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240726 | 180100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240726 | 180000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240726 | 175900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240726 | 175800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240726 | 175700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240726 | 175600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240726 | 175500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240726 | 175400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 153 | 20240726 | 175300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240726 | 175200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240726 | 175100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240726 | 175000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240726 | 174900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240726 | 174800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240726 | 174700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240726 | 174600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240726 | 174500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240726 | 174400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240726 | 174300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240726 | 174200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240726 | 174100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240726 | 174000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240726 | 173900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240726 | 173800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240726 | 173700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240726 | 173600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240726 | 173500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240726 | 173400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240726 | 173300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240726 | 173200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240726 | 173100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240726 | 173000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240726 | 172900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240726 | 172800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240726 | 172700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240726 | 172600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240726 | 172500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240726 | 172400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 183 | 20240726 | 172300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240726 | 172200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240726 | 172100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240726 | 172000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240726 | 171900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240726 | 171800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240726 | 171700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240726 | 171600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240726 | 171500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240726 | 171400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240726 | 171300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240726 | 171200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240726 | 171100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240726 | 171000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240726 | 170900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240726 | 170800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240726 | 170700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240726 | 170600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240726 | 170500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240726 | 170400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240726 | 170300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240726 | 170200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240726 | 170100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240726 | 170000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240726 | 165900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240726 | 165800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240726 | 165700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240726 | 165600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240726 | 165500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240726 | 165400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 213 | 20240726 | 165300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240726 | 165200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240726 | 165100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240726 | 165000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240726 | 164900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240726 | 164800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240726 | 164700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240726 | 164600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240726 | 164500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240726 | 164400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240726 | 164300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240726 | 164200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240726 | 164100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240726 | 164000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240726 | 163900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240726 | 163800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240726 | 163700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240726 | 163600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240726 | 163500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240726 | 163400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240726 | 163300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240726 | 163200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240726 | 163100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240726 | 163000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240726 | 162900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240726 | 162800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240726 | 162700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240726 | 162600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240726 | 162500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240726 | 162400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 243 | 20240726 | 162300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240726 | 162200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240726 | 162100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240726 | 162000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240726 | 161900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240726 | 161800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240726 | 161700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240726 | 161600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240726 | 161500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240726 | 161400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240726 | 161300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240726 | 161200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240726 | 161100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240726 | 161000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240726 | 160900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240726 | 160800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240726 | 160700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240726 | 160600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240726 | 160500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240726 | 160400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240726 | 160300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240726 | 160200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240726 | 160100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240726 | 160000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240726 | 155900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240726 | 155800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240726 | 155700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240726 | 155600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20240726 | 155500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240726 | 155400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 273 | 20240726 | 155300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240726 | 155200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240726 | 155100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240726 | 155000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240726 | 154900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20240726 | 154800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20240726 | 154700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240726 | 154600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240726 | 154500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240726 | 154400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240726 | 154300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20240726 | 154200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20240726 | 154100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20240726 | 154000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20240726 | 153900 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20240726 | 153800 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20240726 | 153700 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20240726 | 153600 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20240726 | 153500 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20240726 | 153400 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20240726 | 153300 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20240726 | 153200 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20240726 | 153100 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20240726 | 153000 | 16455993440 | 10580 | 10580 | 10580 | 10580 | 15633 |
| 297 | 20240726 | 152900 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20240726 | 152800 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20240726 | 152700 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20240726 | 152600 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20240726 | 152500 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20240726 | 152400 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 303 | 20240726 | 152300 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20240726 | 152200 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20240726 | 152100 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20240726 | 152000 | 16290596300 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20240726 | 151900 | 16290596300 | 10510 | 10510 | 10510 | 10490 | 5455 |
| 308 | 20240726 | 151800 | 16233303470 | 10510 | 10520 | 10530 | 10510 | 3578 |
| 309 | 20240726 | 151700 | 16195686480 | 10520 | 10560 | 10560 | 10520 | 3088 |
| 310 | 20240726 | 151600 | 16163173080 | 10560 | 10580 | 10580 | 10550 | 895 |
| 311 | 20240726 | 151500 | 16153726240 | 10560 | 10580 | 10580 | 10560 | 5815 |
| 312 | 20240726 | 151400 | 16092288400 | 10590 | 10590 | 10590 | 10570 | 632 |
| 313 | 20240726 | 151300 | 16085597150 | 10580 | 10590 | 10600 | 10580 | 698 |
| 314 | 20240726 | 151200 | 16078204300 | 10590 | 10550 | 10590 | 10550 | 1264 |
| 315 | 20240726 | 151100 | 16064845000 | 10550 | 10560 | 10560 | 10540 | 5328 |
| 316 | 20240726 | 151000 | 16008641490 | 10560 | 10590 | 10600 | 10560 | 3071 |
| 317 | 20240726 | 150900 | 15976174100 | 10590 | 10610 | 10610 | 10580 | 2614 |
| 318 | 20240726 | 150800 | 15948479590 | 10600 | 10610 | 10620 | 10600 | 1635 |
| 319 | 20240726 | 150700 | 15931135090 | 10610 | 10600 | 10610 | 10590 | 1705 |
| 320 | 20240726 | 150600 | 15913063060 | 10590 | 10590 | 10590 | 10590 | 345 |
| 321 | 20240726 | 150500 | 15909409510 | 10590 | 10590 | 10590 | 10580 | 1355 |
| 322 | 20240726 | 150400 | 15895068550 | 10590 | 10580 | 10590 | 10580 | 1585 |
| 323 | 20240726 | 150300 | 15878297420 | 10570 | 10580 | 10580 | 10560 | 651 |
| 324 | 20240726 | 150200 | 15871414480 | 10580 | 10570 | 10600 | 10570 | 1300 |
| 325 | 20240726 | 150100 | 15857643730 | 10570 | 10570 | 10580 | 10570 | 663 |
| 326 | 20240726 | 150000 | 15850635810 | 10590 | 10560 | 10600 | 10560 | 2950 |
| 327 | 20240726 | 145900 | 15819439250 | 10570 | 10560 | 10570 | 10560 | 550 |
| 328 | 20240726 | 145800 | 15813627450 | 10560 | 10550 | 10570 | 10550 | 749 |
| 329 | 20240726 | 145700 | 15805719030 | 10560 | 10570 | 10570 | 10550 | 594 |
| 330 | 20240726 | 145600 | 15799448170 | 10570 | 10520 | 10570 | 10520 | 631 |
| 331 | 20240726 | 145500 | 15792794370 | 10520 | 10540 | 10540 | 10520 | 2239 |
| 332 | 20240726 | 145400 | 15769207250 | 10540 | 10550 | 10550 | 10540 | 598 |
| 333 | 20240726 | 145300 | 15762903980 | 10540 | 10500 | 10550 | 10500 | 1893 |
| 334 | 20240726 | 145200 | 15742988950 | 10480 | 10520 | 10520 | 10470 | 3026 |
| 335 | 20240726 | 145100 | 15711237130 | 10520 | 10530 | 10530 | 10520 | 1318 |
| 336 | 20240726 | 145000 | 15697367530 | 10530 | 10570 | 10570 | 10530 | 1232 |
| 337 | 20240726 | 144900 | 15684372650 | 10570 | 10580 | 10590 | 10570 | 1192 |
| 338 | 20240726 | 144800 | 15671771170 | 10590 | 10600 | 10600 | 10580 | 744 |
| 339 | 20240726 | 144700 | 15663890300 | 10600 | 10600 | 10610 | 10590 | 323 |
| 340 | 20240726 | 144600 | 15660467500 | 10600 | 10570 | 10600 | 10570 | 1066 |
| 341 | 20240726 | 144500 | 15649178540 | 10590 | 10590 | 10590 | 10560 | 268 |
| 342 | 20240726 | 144400 | 15646340480 | 10560 | 10560 | 10560 | 10550 | 514 |
| 343 | 20240726 | 144300 | 15640915880 | 10560 | 10560 | 10560 | 10550 | 825 |
| 344 | 20240726 | 144200 | 15632205860 | 10560 | 10590 | 10590 | 10560 | 714 |
| 345 | 20240726 | 144100 | 15624654000 | 10610 | 10600 | 10610 | 10590 | 373 |
| 346 | 20240726 | 144000 | 15620703420 | 10610 | 10580 | 10630 | 10580 | 286 |
| 347 | 20240726 | 143900 | 15617673300 | 10580 | 10550 | 10580 | 10550 | 1044 |
| 348 | 20240726 | 143800 | 15606643200 | 10550 | 10530 | 10560 | 10530 | 689 |
| 349 | 20240726 | 143700 | 15599383050 | 10530 | 10540 | 10550 | 10530 | 668 |
| 350 | 20240726 | 143600 | 15592339970 | 10540 | 10560 | 10580 | 10540 | 905 |
| 351 | 20240726 | 143500 | 15582786050 | 10560 | 10570 | 10580 | 10560 | 873 |
| 352 | 20240726 | 143400 | 15573558980 | 10580 | 10540 | 10580 | 10540 | 1098 |
| 353 | 20240726 | 143300 | 15561952880 | 10530 | 10520 | 10530 | 10510 | 1047 |
| 354 | 20240726 | 143200 | 15550932280 | 10520 | 10570 | 10570 | 10470 | 1866 |
| 355 | 20240726 | 143100 | 15531345170 | 10510 | 10510 | 10560 | 10490 | 3573 |
| 356 | 20240726 | 143000 | 15493821650 | 10510 | 10580 | 10580 | 10510 | 1399 |
| 357 | 20240726 | 142900 | 15479081680 | 10580 | 10580 | 10580 | 10550 | 1269 |
| 358 | 20240726 | 142800 | 15465669450 | 10580 | 10590 | 10590 | 10570 | 1103 |
| 359 | 20240726 | 142700 | 15453993330 | 10590 | 10590 | 10590 | 10580 | 677 |
| 360 | 20240726 | 142600 | 15446826030 | 10590 | 10620 | 10620 | 10590 | 807 |
| 361 | 20240726 | 142500 | 15438269220 | 10620 | 10550 | 10620 | 10540 | 1722 |
| 362 | 20240726 | 142400 | 15420047450 | 10550 | 10560 | 10560 | 10530 | 2249 |
| 363 | 20240726 | 142300 | 15396341600 | 10540 | 10600 | 10600 | 10540 | 5239 |
| 364 | 20240726 | 142200 | 15340970400 | 10610 | 10640 | 10640 | 10600 | 4889 |
| 365 | 20240726 | 142100 | 15289070060 | 10640 | 10670 | 10670 | 10630 | 1703 |
| 366 | 20240726 | 142000 | 15270946760 | 10670 | 10650 | 10680 | 10650 | 559 |
| 367 | 20240726 | 141900 | 15264981250 | 10650 | 10650 | 10680 | 10650 | 598 |
| 368 | 20240726 | 141800 | 15258611480 | 10650 | 10650 | 10670 | 10640 | 593 |
| 369 | 20240726 | 141700 | 15252292120 | 10650 | 10670 | 10670 | 10650 | 2060 |
| 370 | 20240726 | 141600 | 15230343080 | 10670 | 10690 | 10690 | 10670 | 507 |
| 371 | 20240726 | 141500 | 15224932230 | 10690 | 10680 | 10690 | 10670 | 1359 |
| 372 | 20240726 | 141400 | 15210428770 | 10680 | 10670 | 10700 | 10670 | 82 |
| 373 | 20240726 | 141300 | 15209553260 | 10650 | 10720 | 10720 | 10650 | 2021 |
| 374 | 20240726 | 141200 | 15187942440 | 10720 | 10760 | 10760 | 10720 | 2104 |
| 375 | 20240726 | 141100 | 15165357580 | 10750 | 10750 | 10770 | 10750 | 1907 |
| 376 | 20240726 | 141000 | 15144842860 | 10750 | 10720 | 10750 | 10720 | 1826 |
| 377 | 20240726 | 140900 | 15125234670 | 10720 | 10720 | 10750 | 10710 | 7632 |
| 378 | 20240726 | 140800 | 15043373820 | 10720 | 10670 | 10720 | 10660 | 3207 |
| 379 | 20240726 | 140700 | 15009030110 | 10670 | 10680 | 10680 | 10660 | 133 |
| 380 | 20240726 | 140600 | 15007610930 | 10690 | 10650 | 10690 | 10650 | 614 |
| 381 | 20240726 | 140500 | 15001061910 | 10650 | 10650 | 10660 | 10640 | 850 |
| 382 | 20240726 | 140400 | 14992009720 | 10650 | 10650 | 10660 | 10640 | 1126 |
| 383 | 20240726 | 140300 | 14980017840 | 10650 | 10650 | 10670 | 10640 | 548 |
| 384 | 20240726 | 140200 | 14974183430 | 10670 | 10660 | 10670 | 10640 | 573 |
| 385 | 20240726 | 140100 | 14968077510 | 10660 | 10660 | 10670 | 10640 | 589 |
| 386 | 20240726 | 140000 | 14961802840 | 10670 | 10670 | 10670 | 10650 | 397 |
| 387 | 20240726 | 135900 | 14957572450 | 10670 | 10670 | 10680 | 10620 | 1542 |
| 388 | 20240726 | 135800 | 14941169730 | 10670 | 10700 | 10700 | 10670 | 240 |
| 389 | 20240726 | 135700 | 14938608540 | 10700 | 10660 | 10700 | 10650 | 933 |
| 390 | 20240726 | 135600 | 14928666640 | 10660 | 10680 | 10700 | 10660 | 536 |
| 391 | 20240726 | 135500 | 14922950760 | 10700 | 10690 | 10700 | 10690 | 110 |
| 392 | 20240726 | 135400 | 14921774010 | 10680 | 10690 | 10700 | 10670 | 567 |
| 393 | 20240726 | 135300 | 14915715840 | 10690 | 10670 | 10690 | 10670 | 174 |
| 394 | 20240726 | 135200 | 14913857820 | 10670 | 10680 | 10690 | 10670 | 439 |
| 395 | 20240726 | 135100 | 14909167290 | 10690 | 10690 | 10690 | 10650 | 581 |
| 396 | 20240726 | 135000 | 14902970380 | 10660 | 10660 | 10690 | 10650 | 1234 |
| 397 | 20240726 | 134900 | 14889815410 | 10680 | 10680 | 10680 | 10660 | 1799 |
| 398 | 20240726 | 134800 | 14870609330 | 10680 | 10690 | 10700 | 10680 | 1317 |
| 399 | 20240726 | 134700 | 14856531590 | 10680 | 10650 | 10680 | 10640 | 730 |
| 400 | 20240726 | 134600 | 14848749880 | 10670 | 10690 | 10690 | 10660 | 574 |
| 401 | 20240726 | 134500 | 14842621420 | 10690 | 10700 | 10710 | 10690 | 892 |
| 402 | 20240726 | 134400 | 14833081930 | 10700 | 10730 | 10730 | 10700 | 1229 |
| 403 | 20240726 | 134300 | 14819917360 | 10710 | 10730 | 10740 | 10710 | 2224 |
| 404 | 20240726 | 134200 | 14796075780 | 10730 | 10720 | 10730 | 10710 | 3416 |
| 405 | 20240726 | 134100 | 14759476740 | 10720 | 10690 | 10720 | 10690 | 1307 |
| 406 | 20240726 | 134000 | 14745482080 | 10700 | 10670 | 10700 | 10670 | 1525 |
| 407 | 20240726 | 133900 | 14729193020 | 10670 | 10660 | 10670 | 10650 | 453 |
| 408 | 20240726 | 133800 | 14724361560 | 10640 | 10640 | 10650 | 10630 | 417 |
| 409 | 20240726 | 133700 | 14719924160 | 10630 | 10630 | 10640 | 10630 | 1086 |
| 410 | 20240726 | 133600 | 14708375510 | 10640 | 10660 | 10660 | 10590 | 4230 |
| 411 | 20240726 | 133500 | 14663434050 | 10660 | 10690 | 10690 | 10660 | 861 |
| 412 | 20240726 | 133400 | 14654250390 | 10690 | 10680 | 10700 | 10680 | 49 |
| 413 | 20240726 | 133300 | 14653726590 | 10660 | 10690 | 10690 | 10660 | 926 |
| 414 | 20240726 | 133200 | 14643846240 | 10690 | 10710 | 10710 | 10690 | 2116 |
| 415 | 20240726 | 133100 | 14621189100 | 10710 | 10730 | 10740 | 10710 | 707 |
| 416 | 20240726 | 133000 | 14613610220 | 10730 | 10700 | 10730 | 10700 | 776 |
| 417 | 20240726 | 132900 | 14605297040 | 10720 | 10770 | 10780 | 10720 | 2743 |
| 418 | 20240726 | 132800 | 14575770180 | 10760 | 10730 | 10760 | 10730 | 1688 |
| 419 | 20240726 | 132700 | 14557633140 | 10730 | 10700 | 10730 | 10690 | 1396 |
| 420 | 20240726 | 132600 | 14542689160 | 10690 | 10650 | 10690 | 10640 | 1844 |
| 421 | 20240726 | 132500 | 14523008900 | 10650 | 10610 | 10650 | 10600 | 5618 |
| 422 | 20240726 | 132400 | 14463330720 | 10610 | 10680 | 10680 | 10600 | 4109 |
| 423 | 20240726 | 132300 | 14419609360 | 10680 | 10720 | 10730 | 10680 | 2801 |
| 424 | 20240726 | 132200 | 14389612300 | 10720 | 10740 | 10740 | 10720 | 1809 |
| 425 | 20240726 | 132100 | 14370194510 | 10750 | 10720 | 10750 | 10720 | 1204 |
| 426 | 20240726 | 132000 | 14357269800 | 10740 | 10770 | 10780 | 10710 | 1398 |
| 427 | 20240726 | 131900 | 14342250680 | 10770 | 10760 | 10770 | 10750 | 1674 |
| 428 | 20240726 | 131800 | 14324243740 | 10760 | 10770 | 10770 | 10710 | 3709 |
| 429 | 20240726 | 131700 | 14284468880 | 10770 | 10810 | 10870 | 10700 | 15224 |
| 430 | 20240726 | 131600 | 14120413860 | 10810 | 10810 | 10830 | 10810 | 6435 |
| 431 | 20240726 | 131500 | 14050791370 | 10810 | 10870 | 10870 | 10790 | 14213 |
| 432 | 20240726 | 131400 | 13897015640 | 10870 | 10670 | 10880 | 10670 | 15233 |
| 433 | 20240726 | 131300 | 13733094300 | 10670 | 10630 | 10690 | 10630 | 7607 |
| 434 | 20240726 | 131200 | 13652007670 | 10630 | 10610 | 10630 | 10610 | 893 |
| 435 | 20240726 | 131100 | 13642523480 | 10600 | 10600 | 10600 | 10600 | 1085 |
| 436 | 20240726 | 131000 | 13631022480 | 10600 | 10590 | 10610 | 10590 | 1388 |
| 437 | 20240726 | 130900 | 13616312320 | 10590 | 10610 | 10610 | 10570 | 2683 |
| 438 | 20240726 | 130800 | 13587871710 | 10610 | 10600 | 10620 | 10600 | 1489 |
| 439 | 20240726 | 130700 | 13572073010 | 10610 | 10610 | 10660 | 10610 | 3804 |
| 440 | 20240726 | 130600 | 13531634140 | 10600 | 10550 | 10600 | 10550 | 995 |
| 441 | 20240726 | 130500 | 13521115080 | 10550 | 10530 | 10550 | 10530 | 639 |
| 442 | 20240726 | 130400 | 13514382540 | 10530 | 10530 | 10530 | 10530 | 36 |
| 443 | 20240726 | 130300 | 13514003460 | 10530 | 10530 | 10530 | 10530 | 5 |
| 444 | 20240726 | 130200 | 13513950810 | 10520 | 10520 | 10520 | 10520 | 309 |
| 445 | 20240726 | 130100 | 13510700130 | 10520 | 10520 | 10520 | 10510 | 2016 |
| 446 | 20240726 | 130000 | 13489491880 | 10500 | 10520 | 10520 | 10500 | 2181 |
| 447 | 20240726 | 125900 | 13466551080 | 10480 | 10480 | 10540 | 10480 | 3981 |
| 448 | 20240726 | 125800 | 13424659580 | 10480 | 10490 | 10490 | 10480 | 595 |
| 449 | 20240726 | 125700 | 13418422730 | 10490 | 10500 | 10500 | 10490 | 1454 |
| 450 | 20240726 | 125600 | 13403161250 | 10510 | 10510 | 10510 | 10500 | 135 |
| 451 | 20240726 | 125500 | 13401742580 | 10510 | 10520 | 10520 | 10500 | 721 |
| 452 | 20240726 | 125400 | 13394169620 | 10520 | 10500 | 10520 | 10500 | 52 |
| 453 | 20240726 | 125300 | 13393622620 | 10520 | 10510 | 10520 | 10500 | 94 |
| 454 | 20240726 | 125200 | 13392634560 | 10520 | 10520 | 10520 | 10510 | 271 |
| 455 | 20240726 | 125100 | 13389786040 | 10520 | 10520 | 10530 | 10510 | 439 |
| 456 | 20240726 | 125000 | 13385167850 | 10510 | 10500 | 10540 | 10500 | 187 |
| 457 | 20240726 | 124900 | 13383202740 | 10500 | 10540 | 10540 | 10500 | 2208 |
| 458 | 20240726 | 124800 | 13359974010 | 10540 | 10550 | 10550 | 10540 | 200 |
| 459 | 20240726 | 124700 | 13357865200 | 10550 | 10580 | 10580 | 10550 | 924 |
| 460 | 20240726 | 124600 | 13348115880 | 10580 | 10550 | 10600 | 10540 | 4248 |
| 461 | 20240726 | 124500 | 13303275690 | 10550 | 10540 | 10550 | 10540 | 1038 |
| 462 | 20240726 | 124400 | 13292334900 | 10540 | 10540 | 10540 | 10530 | 852 |
| 463 | 20240726 | 124300 | 13283358700 | 10540 | 10530 | 10540 | 10530 | 353 |
| 464 | 20240726 | 124200 | 13279640560 | 10540 | 10540 | 10540 | 10530 | 557 |
| 465 | 20240726 | 124100 | 13273774080 | 10540 | 10540 | 10540 | 10530 | 1176 |
| 466 | 20240726 | 124000 | 13261379390 | 10540 | 10530 | 10540 | 10530 | 190 |
| 467 | 20240726 | 123900 | 13259378300 | 10530 | 10550 | 10550 | 10530 | 89 |
| 468 | 20240726 | 123800 | 13258440910 | 10540 | 10540 | 10550 | 10540 | 1187 |
| 469 | 20240726 | 123700 | 13245923780 | 10550 | 10550 | 10550 | 10540 | 1373 |
| 470 | 20240726 | 123600 | 13231445630 | 10540 | 10540 | 10550 | 10530 | 644 |
| 471 | 20240726 | 123500 | 13224658700 | 10540 | 10530 | 10540 | 10530 | 299 |
| 472 | 20240726 | 123400 | 13221509050 | 10540 | 10550 | 10550 | 10530 | 869 |
| 473 | 20240726 | 123300 | 13212350700 | 10540 | 10540 | 10550 | 10540 | 797 |
| 474 | 20240726 | 123200 | 13203950110 | 10540 | 10540 | 10540 | 10530 | 1720 |
| 475 | 20240726 | 123100 | 13185824670 | 10530 | 10500 | 10530 | 10500 | 776 |
| 476 | 20240726 | 123000 | 13177662320 | 10510 | 10490 | 10510 | 10490 | 569 |
| 477 | 20240726 | 122900 | 13171685730 | 10480 | 10460 | 10480 | 10450 | 813 |
| 478 | 20240726 | 122800 | 13163188160 | 10470 | 10460 | 10490 | 10450 | 162 |
| 479 | 20240726 | 122700 | 13161493170 | 10460 | 10460 | 10460 | 10460 | 809 |
| 480 | 20240726 | 122600 | 13153031030 | 10460 | 10480 | 10480 | 10460 | 1578 |
| 481 | 20240726 | 122500 | 13136513250 | 10480 | 10500 | 10500 | 10480 | 260 |
| 482 | 20240726 | 122400 | 13133785240 | 10500 | 10510 | 10510 | 10500 | 1054 |
| 483 | 20240726 | 122300 | 13122717680 | 10510 | 10490 | 10510 | 10490 | 5 |
| 484 | 20240726 | 122200 | 13122665150 | 10490 | 10520 | 10520 | 10490 | 1488 |
| 485 | 20240726 | 122100 | 13107037030 | 10510 | 10530 | 10530 | 10510 | 702 |
| 486 | 20240726 | 122000 | 13099647180 | 10530 | 10510 | 10530 | 10510 | 625 |
| 487 | 20240726 | 121900 | 13093071840 | 10510 | 10510 | 10530 | 10510 | 338 |
| 488 | 20240726 | 121800 | 13089516760 | 10530 | 10510 | 10530 | 10500 | 470 |
| 489 | 20240726 | 121700 | 13084577580 | 10510 | 10500 | 10510 | 10500 | 245 |
| 490 | 20240726 | 121600 | 13082004520 | 10490 | 10500 | 10500 | 10490 | 1026 |
| 491 | 20240726 | 121500 | 13071231690 | 10500 | 10500 | 10510 | 10500 | 715 |
| 492 | 20240726 | 121400 | 13063724090 | 10510 | 10520 | 10520 | 10500 | 654 |
| 493 | 20240726 | 121300 | 13056855960 | 10520 | 10520 | 10520 | 10510 | 493 |
| 494 | 20240726 | 121200 | 13051673790 | 10510 | 10490 | 10520 | 10490 | 1508 |
| 495 | 20240726 | 121100 | 13035823920 | 10490 | 10480 | 10490 | 10470 | 711 |
| 496 | 20240726 | 121000 | 13028375000 | 10480 | 10490 | 10500 | 10480 | 1125 |
| 497 | 20240726 | 120900 | 13016581150 | 10490 | 10540 | 10540 | 10490 | 1412 |
| 498 | 20240726 | 120800 | 13001736080 | 10540 | 10530 | 10550 | 10520 | 1028 |
| 499 | 20240726 | 120700 | 12990905800 | 10540 | 10530 | 10550 | 10520 | 797 |
| 500 | 20240726 | 120600 | 12982507780 | 10530 | 10490 | 10530 | 10490 | 1143 |
| 501 | 20240726 | 120500 | 12970480780 | 10480 | 10480 | 10500 | 10460 | 544 |
| 502 | 20240726 | 120400 | 12964772270 | 10460 | 10450 | 10490 | 10450 | 904 |
| 503 | 20240726 | 120300 | 12955310030 | 10460 | 10460 | 10460 | 10450 | 74 |
| 504 | 20240726 | 120200 | 12954536680 | 10460 | 10450 | 10460 | 10450 | 117 |
| 505 | 20240726 | 120100 | 12953313080 | 10450 | 10440 | 10450 | 10410 | 4602 |
| 506 | 20240726 | 120000 | 12905327930 | 10440 | 10460 | 10460 | 10440 | 1058 |
| 507 | 20240726 | 115900 | 12894275850 | 10460 | 10460 | 10460 | 10450 | 597 |
| 508 | 20240726 | 115800 | 12888034470 | 10460 | 10460 | 10460 | 10460 | 110 |
| 509 | 20240726 | 115700 | 12886883870 | 10460 | 10470 | 10470 | 10460 | 523 |
| 510 | 20240726 | 115600 | 12881408660 | 10470 | 10490 | 10490 | 10470 | 987 |
| 511 | 20240726 | 115500 | 12871063610 | 10490 | 10490 | 10500 | 10480 | 1421 |
| 512 | 20240726 | 115400 | 12856151500 | 10490 | 10500 | 10500 | 10490 | 719 |
| 513 | 20240726 | 115300 | 12848609090 | 10500 | 10510 | 10510 | 10490 | 1835 |
| 514 | 20240726 | 115200 | 12829339180 | 10510 | 10500 | 10510 | 10490 | 614 |
| 515 | 20240726 | 115100 | 12822892370 | 10490 | 10490 | 10490 | 10490 | 209 |
| 516 | 20240726 | 115000 | 12820699960 | 10490 | 10500 | 10510 | 10480 | 1705 |
| 517 | 20240726 | 114900 | 12802805550 | 10500 | 10480 | 10500 | 10480 | 745 |
| 518 | 20240726 | 114800 | 12794987390 | 10480 | 10480 | 10490 | 10480 | 467 |
| 519 | 20240726 | 114700 | 12790092720 | 10470 | 10470 | 10470 | 10470 | 183 |
| 520 | 20240726 | 114600 | 12788176710 | 10470 | 10440 | 10470 | 10440 | 518 |
| 521 | 20240726 | 114500 | 12782762610 | 10450 | 10450 | 10450 | 10450 | 2 |
| 522 | 20240726 | 114400 | 12782741710 | 10440 | 10450 | 10450 | 10440 | 703 |
| 523 | 20240726 | 114300 | 12775395460 | 10460 | 10470 | 10470 | 10460 | 392 |
| 524 | 20240726 | 114200 | 12771294720 | 10470 | 10480 | 10480 | 10470 | 613 |
| 525 | 20240726 | 114100 | 12764875620 | 10480 | 10490 | 10490 | 10480 | 997 |
| 526 | 20240726 | 114000 | 12754426860 | 10490 | 10480 | 10500 | 10480 | 2120 |
| 527 | 20240726 | 113900 | 12732190990 | 10490 | 10440 | 10490 | 10440 | 2222 |
| 528 | 20240726 | 113800 | 12708932800 | 10430 | 10440 | 10440 | 10430 | 220 |
| 529 | 20240726 | 113700 | 12706636360 | 10430 | 10420 | 10430 | 10420 | 623 |
| 530 | 20240726 | 113600 | 12700138600 | 10420 | 10430 | 10430 | 10420 | 465 |
| 531 | 20240726 | 113500 | 12695292060 | 10430 | 10430 | 10430 | 10430 | 527 |
| 532 | 20240726 | 113400 | 12689795450 | 10430 | 10430 | 10430 | 10420 | 282 |
| 533 | 20240726 | 113300 | 12686854450 | 10430 | 10430 | 10430 | 10420 | 509 |
| 534 | 20240726 | 113200 | 12681548550 | 10430 | 10430 | 10430 | 10420 | 126 |
| 535 | 20240726 | 113100 | 12680234380 | 10430 | 10430 | 10430 | 10420 | 1103 |
| 536 | 20240726 | 113000 | 12668731340 | 10430 | 10430 | 10430 | 10420 | 512 |
| 537 | 20240726 | 112900 | 12663394370 | 10430 | 10430 | 10440 | 10430 | 711 |
| 538 | 20240726 | 112800 | 12655978230 | 10430 | 10430 | 10430 | 10420 | 556 |
| 539 | 20240726 | 112700 | 12650181470 | 10430 | 10430 | 10430 | 10430 | 250 |
| 540 | 20240726 | 112600 | 12647573970 | 10430 | 10420 | 10430 | 10420 | 388 |
| 541 | 20240726 | 112500 | 12643528630 | 10420 | 10420 | 10420 | 10420 | 694 |
| 542 | 20240726 | 112400 | 12636297150 | 10420 | 10440 | 10440 | 10420 | 470 |
| 543 | 20240726 | 112300 | 12631394210 | 10430 | 10440 | 10440 | 10430 | 773 |
| 544 | 20240726 | 112200 | 12623328660 | 10440 | 10410 | 10440 | 10410 | 769 |
| 545 | 20240726 | 112100 | 12615314260 | 10420 | 10410 | 10420 | 10410 | 1224 |
| 546 | 20240726 | 112000 | 12602567910 | 10410 | 10400 | 10410 | 10390 | 1555 |
| 547 | 20240726 | 111900 | 12586395730 | 10400 | 10400 | 10400 | 10390 | 1735 |
| 548 | 20240726 | 111800 | 12568354320 | 10400 | 10400 | 10410 | 10400 | 2163 |
| 549 | 20240726 | 111700 | 12545857370 | 10410 | 10400 | 10410 | 10400 | 714 |
| 550 | 20240726 | 111600 | 12538429590 | 10410 | 10410 | 10410 | 10400 | 1033 |
| 551 | 20240726 | 111500 | 12527678160 | 10410 | 10420 | 10420 | 10400 | 3160 |
| 552 | 20240726 | 111400 | 12494791110 | 10410 | 10420 | 10440 | 10410 | 319 |
| 553 | 20240726 | 111300 | 12491467210 | 10420 | 10410 | 10430 | 10410 | 965 |
| 554 | 20240726 | 111200 | 12481421290 | 10410 | 10440 | 10440 | 10410 | 1439 |
| 555 | 20240726 | 111100 | 12466430770 | 10440 | 10450 | 10470 | 10440 | 635 |
| 556 | 20240726 | 111000 | 12459799660 | 10450 | 10470 | 10470 | 10450 | 142 |
| 557 | 20240726 | 110900 | 12458312940 | 10470 | 10450 | 10470 | 10440 | 213 |
| 558 | 20240726 | 110800 | 12456086810 | 10450 | 10450 | 10450 | 10440 | 1536 |
| 559 | 20240726 | 110700 | 12440045020 | 10450 | 10450 | 10450 | 10440 | 272 |
| 560 | 20240726 | 110600 | 12437202670 | 10440 | 10440 | 10440 | 10440 | 264 |
| 561 | 20240726 | 110500 | 12434446510 | 10440 | 10430 | 10440 | 10410 | 1082 |
| 562 | 20240726 | 110400 | 12423177530 | 10430 | 10420 | 10430 | 10410 | 995 |
| 563 | 20240726 | 110300 | 12412810410 | 10420 | 10420 | 10420 | 10400 | 1423 |
| 564 | 20240726 | 110200 | 12397994070 | 10410 | 10410 | 10420 | 10400 | 2495 |
| 565 | 20240726 | 110100 | 12372040480 | 10400 | 10430 | 10430 | 10400 | 5292 |
| 566 | 20240726 | 110000 | 12316951460 | 10430 | 10440 | 10440 | 10420 | 1050 |
| 567 | 20240726 | 105900 | 12306000670 | 10440 | 10450 | 10450 | 10440 | 1470 |
| 568 | 20240726 | 105800 | 12290648010 | 10450 | 10470 | 10490 | 10450 | 1256 |
| 569 | 20240726 | 105700 | 12277505240 | 10470 | 10470 | 10490 | 10440 | 2127 |
| 570 | 20240726 | 105600 | 12255234670 | 10470 | 10500 | 10500 | 10430 | 908 |
| 571 | 20240726 | 105500 | 12245747080 | 10500 | 10490 | 10500 | 10450 | 2459 |
| 572 | 20240726 | 105400 | 12219992280 | 10490 | 10460 | 10490 | 10450 | 4172 |
| 573 | 20240726 | 105300 | 12176274360 | 10460 | 10510 | 10530 | 10450 | 5199 |
| 574 | 20240726 | 105200 | 12121758010 | 10510 | 10450 | 10510 | 10410 | 7701 |
| 575 | 20240726 | 105100 | 12041366500 | 10430 | 10440 | 10460 | 10430 | 2296 |
| 576 | 20240726 | 105000 | 12017370740 | 10440 | 10500 | 10510 | 10430 | 6032 |
| 577 | 20240726 | 104900 | 11954264360 | 10500 | 10510 | 10510 | 10480 | 4279 |
| 578 | 20240726 | 104800 | 11909345330 | 10510 | 10490 | 10550 | 10470 | 11865 |
| 579 | 20240726 | 104700 | 11784561630 | 10530 | 10570 | 10570 | 10460 | 5672 |
| 580 | 20240726 | 104600 | 11725035390 | 10570 | 10480 | 10570 | 10470 | 8222 |
| 581 | 20240726 | 104500 | 11638596550 | 10480 | 10530 | 10530 | 10410 | 9985 |
| 582 | 20240726 | 104400 | 11533709060 | 10530 | 10530 | 10600 | 10500 | 10652 |
| 583 | 20240726 | 104300 | 11421374300 | 10500 | 10430 | 10540 | 10400 | 14180 |
| 584 | 20240726 | 104200 | 11273375140 | 10430 | 10430 | 10430 | 10410 | 985 |
| 585 | 20240726 | 104100 | 11263116470 | 10430 | 10440 | 10450 | 10410 | 1673 |
| 586 | 20240726 | 104000 | 11245691250 | 10410 | 10420 | 10430 | 10400 | 1378 |
| 587 | 20240726 | 103900 | 11231353670 | 10420 | 10420 | 10430 | 10410 | 1543 |
| 588 | 20240726 | 103800 | 11215285710 | 10420 | 10450 | 10450 | 10420 | 1403 |
| 589 | 20240726 | 103700 | 11200649360 | 10450 | 10450 | 10460 | 10430 | 1434 |
| 590 | 20240726 | 103600 | 11185666520 | 10450 | 10430 | 10450 | 10420 | 1324 |
| 591 | 20240726 | 103500 | 11171856840 | 10420 | 10430 | 10430 | 10410 | 1905 |
| 592 | 20240726 | 103400 | 11151999160 | 10430 | 10410 | 10450 | 10410 | 3925 |
| 593 | 20240726 | 103300 | 11111091150 | 10440 | 10490 | 10490 | 10390 | 13537 |
| 594 | 20240726 | 103200 | 10969860060 | 10500 | 10520 | 10540 | 10500 | 4477 |
| 595 | 20240726 | 103100 | 10922817790 | 10520 | 10560 | 10560 | 10520 | 2431 |
| 596 | 20240726 | 103000 | 10897202260 | 10570 | 10530 | 10570 | 10530 | 1233 |
| 597 | 20240726 | 102900 | 10884200480 | 10530 | 10530 | 10530 | 10520 | 911 |
| 598 | 20240726 | 102800 | 10874615840 | 10520 | 10530 | 10530 | 10520 | 4244 |
| 599 | 20240726 | 102700 | 10829957520 | 10530 | 10550 | 10560 | 10530 | 819 |
| 600 | 20240726 | 102600 | 10821320950 | 10560 | 10570 | 10570 | 10530 | 3866 |
| 601 | 20240726 | 102500 | 10780544510 | 10570 | 10560 | 10570 | 10550 | 1236 |
| 602 | 20240726 | 102400 | 10767499370 | 10550 | 10560 | 10570 | 10530 | 2204 |
| 603 | 20240726 | 102300 | 10744257880 | 10560 | 10590 | 10590 | 10520 | 4537 |
| 604 | 20240726 | 102200 | 10696414340 | 10600 | 10590 | 10600 | 10590 | 1055 |
| 605 | 20240726 | 102100 | 10685233170 | 10590 | 10560 | 10630 | 10540 | 2365 |
| 606 | 20240726 | 102000 | 10660200810 | 10530 | 10520 | 10550 | 10510 | 6507 |
| 607 | 20240726 | 101900 | 10591671470 | 10530 | 10530 | 10550 | 10510 | 6721 |
| 608 | 20240726 | 101800 | 10520937770 | 10540 | 10570 | 10570 | 10520 | 5531 |
| 609 | 20240726 | 101700 | 10462600320 | 10570 | 10610 | 10610 | 10570 | 4053 |
| 610 | 20240726 | 101600 | 10419671830 | 10600 | 10610 | 10630 | 10600 | 1697 |
| 611 | 20240726 | 101500 | 10401673310 | 10610 | 10620 | 10620 | 10600 | 3617 |
| 612 | 20240726 | 101400 | 10363283860 | 10620 | 10610 | 10620 | 10600 | 2945 |
| 613 | 20240726 | 101300 | 10332033950 | 10610 | 10620 | 10630 | 10600 | 2551 |
| 614 | 20240726 | 101200 | 10304966690 | 10610 | 10600 | 10630 | 10590 | 4581 |
| 615 | 20240726 | 101100 | 10256370710 | 10600 | 10630 | 10650 | 10600 | 5760 |
| 616 | 20240726 | 101000 | 10195240700 | 10620 | 10660 | 10670 | 10620 | 5912 |
| 617 | 20240726 | 100900 | 10132291410 | 10650 | 10680 | 10690 | 10650 | 4793 |
| 618 | 20240726 | 100800 | 10081156280 | 10690 | 10710 | 10720 | 10690 | 9766 |
| 619 | 20240726 | 100700 | 9976588810 | 10720 | 10740 | 10740 | 10720 | 2855 |
| 620 | 20240726 | 100600 | 9945969300 | 10740 | 10740 | 10750 | 10720 | 589 |
| 621 | 20240726 | 100500 | 9939647490 | 10730 | 10750 | 10760 | 10720 | 655 |
| 622 | 20240726 | 100400 | 9932612710 | 10750 | 10740 | 10750 | 10720 | 1685 |
| 623 | 20240726 | 100300 | 9914522640 | 10730 | 10740 | 10760 | 10730 | 2497 |
| 624 | 20240726 | 100200 | 9887697800 | 10740 | 10760 | 10760 | 10740 | 2173 |
| 625 | 20240726 | 100100 | 9864345510 | 10760 | 10770 | 10770 | 10750 | 366 |
| 626 | 20240726 | 100000 | 9860408400 | 10770 | 10740 | 10780 | 10740 | 623 |
| 627 | 20240726 | 095900 | 9853707730 | 10740 | 10720 | 10740 | 10720 | 2381 |
| 628 | 20240726 | 095800 | 9828147600 | 10710 | 10770 | 10780 | 10710 | 4328 |
| 629 | 20240726 | 095700 | 9781641330 | 10760 | 10750 | 10800 | 10730 | 2972 |
| 630 | 20240726 | 095600 | 9749696210 | 10750 | 10770 | 10780 | 10750 | 1534 |
| 631 | 20240726 | 095500 | 9733168780 | 10770 | 10710 | 10770 | 10690 | 6925 |
| 632 | 20240726 | 095400 | 9658967720 | 10710 | 10720 | 10720 | 10700 | 1304 |
| 633 | 20240726 | 095300 | 9645002100 | 10720 | 10700 | 10730 | 10670 | 7058 |
| 634 | 20240726 | 095200 | 9569495790 | 10700 | 10750 | 10750 | 10660 | 8146 |
| 635 | 20240726 | 095100 | 9482326760 | 10760 | 10750 | 10770 | 10750 | 2034 |
| 636 | 20240726 | 095000 | 9460442340 | 10750 | 10770 | 10800 | 10730 | 8520 |
| 637 | 20240726 | 094900 | 9368609780 | 10780 | 10740 | 10780 | 10650 | 16031 |
| 638 | 20240726 | 094800 | 9197062270 | 10740 | 10800 | 10800 | 10740 | 10347 |
| 639 | 20240726 | 094700 | 9085642080 | 10780 | 10840 | 10850 | 10750 | 14790 |
| 640 | 20240726 | 094600 | 8925949720 | 10840 | 10920 | 10930 | 10840 | 10961 |
| 641 | 20240726 | 094500 | 8806632370 | 10940 | 10950 | 10960 | 10920 | 4382 |
| 642 | 20240726 | 094400 | 8758696610 | 10960 | 10950 | 10960 | 10940 | 2039 |
| 643 | 20240726 | 094300 | 8736372700 | 10950 | 10960 | 10970 | 10950 | 640 |
| 644 | 20240726 | 094200 | 8729360080 | 10950 | 10930 | 10980 | 10920 | 2227 |
| 645 | 20240726 | 094100 | 8705009300 | 10930 | 10960 | 10990 | 10920 | 4472 |
| 646 | 20240726 | 094000 | 8656105830 | 10950 | 11000 | 11000 | 10950 | 4535 |
| 647 | 20240726 | 093900 | 8606338500 | 10990 | 11030 | 11070 | 10990 | 2125 |
| 648 | 20240726 | 093800 | 8582909320 | 11070 | 11000 | 11090 | 10990 | 6132 |
| 649 | 20240726 | 093700 | 8515427360 | 10990 | 10990 | 11000 | 10970 | 3301 |
| 650 | 20240726 | 093600 | 8479171250 | 10970 | 10970 | 10980 | 10960 | 3399 |
| 651 | 20240726 | 093500 | 8441881630 | 10980 | 11040 | 11050 | 10980 | 10866 |
| 652 | 20240726 | 093400 | 8322350890 | 11030 | 11190 | 11190 | 11030 | 10161 |
| 653 | 20240726 | 093300 | 8209454990 | 11190 | 11180 | 11190 | 11150 | 8344 |
| 654 | 20240726 | 093200 | 8116206210 | 11180 | 11150 | 11200 | 11150 | 12354 |
| 655 | 20240726 | 093100 | 7978084550 | 11140 | 11070 | 11170 | 11070 | 8496 |
| 656 | 20240726 | 093000 | 7883510770 | 11100 | 11050 | 11110 | 11050 | 4187 |
| 657 | 20240726 | 092900 | 7837119300 | 11060 | 11050 | 11090 | 11050 | 2212 |
| 658 | 20240726 | 092800 | 7812635270 | 11050 | 11020 | 11070 | 11020 | 1647 |
| 659 | 20240726 | 092700 | 7794453150 | 11020 | 11100 | 11130 | 11000 | 10677 |
| 660 | 20240726 | 092600 | 7676380240 | 11110 | 11090 | 11160 | 11050 | 13466 |
| 661 | 20240726 | 092500 | 7526886730 | 11050 | 11050 | 11190 | 11020 | 19040 |
| 662 | 20240726 | 092400 | 7315698050 | 11050 | 10970 | 11060 | 10920 | 11766 |
| 663 | 20240726 | 092300 | 7186023270 | 10970 | 10920 | 10980 | 10910 | 7265 |
| 664 | 20240726 | 092200 | 7106541460 | 10920 | 10940 | 11010 | 10920 | 10489 |
| 665 | 20240726 | 092100 | 6991571060 | 10930 | 11110 | 11110 | 10900 | 30677 |
| 666 | 20240726 | 092000 | 6654359790 | 11110 | 11180 | 11240 | 11110 | 15092 |
| 667 | 20240726 | 091900 | 6485357160 | 11180 | 11150 | 11190 | 11110 | 9309 |
| 668 | 20240726 | 091800 | 6381557900 | 11150 | 11080 | 11180 | 11080 | 7168 |
| 669 | 20240726 | 091700 | 6301888390 | 11070 | 11170 | 11180 | 11060 | 16819 |
| 670 | 20240726 | 091600 | 6115202680 | 11180 | 11150 | 11200 | 11140 | 6633 |
| 671 | 20240726 | 091500 | 6041150090 | 11150 | 11210 | 11220 | 11120 | 16754 |
| 672 | 20240726 | 091400 | 5854121310 | 11220 | 11260 | 11280 | 11190 | 10605 |
| 673 | 20240726 | 091300 | 5735020570 | 11260 | 11340 | 11350 | 11250 | 7440 |
| 674 | 20240726 | 091200 | 5651045810 | 11350 | 11310 | 11350 | 11190 | 27507 |
| 675 | 20240726 | 091100 | 5341040340 | 11310 | 11400 | 11410 | 11300 | 25454 |
| 676 | 20240726 | 091000 | 5052194310 | 11400 | 11380 | 11400 | 11300 | 23554 |
| 677 | 20240726 | 090900 | 4784814140 | 11380 | 11510 | 11550 | 11380 | 49307 |
| 678 | 20240726 | 090800 | 4220050350 | 11470 | 11380 | 11660 | 11360 | 105411 |
| 679 | 20240726 | 090700 | 3007013420 | 11390 | 11060 | 11390 | 11060 | 95272 |
| 680 | 20240726 | 090600 | 1934799810 | 11040 | 11000 | 11060 | 10990 | 22838 |
| 681 | 20240726 | 090500 | 1682907130 | 10990 | 10990 | 11010 | 10960 | 10523 |
| 682 | 20240726 | 090400 | 1567337610 | 11000 | 10930 | 11000 | 10850 | 15982 |
| 683 | 20240726 | 090300 | 1392951910 | 10930 | 11010 | 11020 | 10930 | 15755 |
| 684 | 20240726 | 090200 | 1219930900 | 11010 | 10970 | 11030 | 10970 | 13866 |
| 685 | 20240726 | 090100 | 1067480480 | 10980 | 11040 | 11080 | 10970 | 38537 |
| 686 | 20240726 | 090000 | 642253930 | 11050 | 10910 | 11060 | 10880 | 57967 |