37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 3 | 20240813 | 202200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240813 | 202100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240813 | 202000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240813 | 201900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240813 | 201800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240813 | 201700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240813 | 201600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240813 | 201500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240813 | 201400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240813 | 201300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240813 | 201200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240813 | 201100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240813 | 201000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240813 | 200900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240813 | 200800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240813 | 200700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240813 | 200600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240813 | 200500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240813 | 200400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240813 | 200300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240813 | 200200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240813 | 200100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240813 | 200000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240813 | 195900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240813 | 195800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240813 | 195700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240813 | 195600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240813 | 195500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240813 | 195400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240813 | 195300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 33 | 20240813 | 195200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240813 | 195100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240813 | 195000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240813 | 194900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240813 | 194800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240813 | 194700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240813 | 194600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240813 | 194500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240813 | 194400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240813 | 194300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240813 | 194200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240813 | 194100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240813 | 194000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240813 | 193900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240813 | 193800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240813 | 193700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240813 | 193600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240813 | 193500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240813 | 193400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240813 | 193300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240813 | 193200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240813 | 193100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240813 | 193000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240813 | 192900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240813 | 192800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240813 | 192700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240813 | 192600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240813 | 192500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240813 | 192400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240813 | 192300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 63 | 20240813 | 192200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240813 | 192100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240813 | 192000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240813 | 191900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240813 | 191800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240813 | 191700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240813 | 191600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240813 | 191500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240813 | 191400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240813 | 191300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240813 | 191200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240813 | 191100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240813 | 191000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240813 | 190900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240813 | 190800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240813 | 190700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240813 | 190600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240813 | 190500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240813 | 190400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240813 | 190300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240813 | 190200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240813 | 190100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240813 | 190000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240813 | 185900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240813 | 185800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240813 | 185700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240813 | 185600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240813 | 185500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240813 | 185400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240813 | 185300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 93 | 20240813 | 185200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240813 | 185100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240813 | 185000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240813 | 184900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240813 | 184800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240813 | 184700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240813 | 184600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240813 | 184500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240813 | 184400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240813 | 184300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240813 | 184200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240813 | 184100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240813 | 184000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240813 | 183900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240813 | 183800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240813 | 183700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240813 | 183600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240813 | 183500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240813 | 183400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240813 | 183300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240813 | 183200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240813 | 183100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240813 | 183000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240813 | 182900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240813 | 182800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240813 | 182700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240813 | 182600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240813 | 182500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240813 | 182400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240813 | 182300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 123 | 20240813 | 182200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240813 | 182100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240813 | 182000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240813 | 181900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240813 | 181800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240813 | 181700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240813 | 181600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240813 | 181500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240813 | 181400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240813 | 181300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240813 | 181200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240813 | 181100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240813 | 181000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240813 | 180900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240813 | 180800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240813 | 180700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240813 | 180600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240813 | 180500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240813 | 180400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240813 | 180300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240813 | 180200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240813 | 180100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240813 | 180000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240813 | 175900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240813 | 175800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240813 | 175700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240813 | 175600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240813 | 175500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240813 | 175400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240813 | 175300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 153 | 20240813 | 175200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240813 | 175100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240813 | 175000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240813 | 174900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240813 | 174800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240813 | 174700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240813 | 174600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240813 | 174500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240813 | 174400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240813 | 174300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240813 | 174200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240813 | 174100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240813 | 174000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240813 | 173900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240813 | 173800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240813 | 173700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240813 | 173600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240813 | 173500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240813 | 173400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240813 | 173300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240813 | 173200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240813 | 173100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240813 | 173000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240813 | 172900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240813 | 172800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240813 | 172700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240813 | 172600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240813 | 172500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240813 | 172400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240813 | 172300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 183 | 20240813 | 172200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240813 | 172100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240813 | 172000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240813 | 171900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240813 | 171800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240813 | 171700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240813 | 171600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240813 | 171500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240813 | 171400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240813 | 171300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240813 | 171200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240813 | 171100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240813 | 171000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240813 | 170900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240813 | 170800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240813 | 170700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240813 | 170600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240813 | 170500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240813 | 170400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240813 | 170300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240813 | 170200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240813 | 170100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240813 | 170000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240813 | 165900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240813 | 165800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240813 | 165700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240813 | 165600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240813 | 165500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240813 | 165400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240813 | 165300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 213 | 20240813 | 165200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240813 | 165100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240813 | 165000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240813 | 164900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240813 | 164800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240813 | 164700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240813 | 164600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240813 | 164500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240813 | 164400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240813 | 164300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240813 | 164200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240813 | 164100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240813 | 164000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240813 | 163900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240813 | 163800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240813 | 163700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240813 | 163600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240813 | 163500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240813 | 163400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240813 | 163300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240813 | 163200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240813 | 163100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240813 | 163000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240813 | 162900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240813 | 162800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240813 | 162700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240813 | 162600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240813 | 162500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240813 | 162400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240813 | 162300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 243 | 20240813 | 162200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240813 | 162100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240813 | 162000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240813 | 161900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240813 | 161800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240813 | 161700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240813 | 161600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240813 | 161500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240813 | 161400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240813 | 161300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240813 | 161200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240813 | 161100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240813 | 161000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240813 | 160900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240813 | 160800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240813 | 160700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240813 | 160600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240813 | 160500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240813 | 160400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240813 | 160300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240813 | 160200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240813 | 160100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240813 | 160000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240813 | 155900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240813 | 155800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240813 | 155700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240813 | 155600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240813 | 155500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240813 | 155400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240813 | 155300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 273 | 20240813 | 155200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240813 | 155100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240813 | 155000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240813 | 154900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240813 | 154800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240813 | 154700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240813 | 154600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240813 | 154500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240813 | 154400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240813 | 154300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240813 | 154200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240813 | 154100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240813 | 154000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240813 | 153900 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240813 | 153800 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240813 | 153700 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240813 | 153600 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240813 | 153500 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240813 | 153400 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240813 | 153300 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240813 | 153200 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240813 | 153100 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240813 | 153000 | 22703983540 | 12900 | 12900 | 12900 | 12900 | 15087 |
| 296 | 20240813 | 152900 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20240813 | 152800 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240813 | 152700 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20240813 | 152600 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20240813 | 152500 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20240813 | 152400 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20240813 | 152300 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20240813 | 152200 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240813 | 152100 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240813 | 152000 | 22509361240 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240813 | 151900 | 22509361240 | 12820 | 12820 | 12830 | 12800 | 3141 |
| 307 | 20240813 | 151800 | 22469120420 | 12830 | 12840 | 12840 | 12810 | 2207 |
| 308 | 20240813 | 151700 | 22440808910 | 12830 | 12830 | 12850 | 12820 | 615 |
| 309 | 20240813 | 151600 | 22432918300 | 12820 | 12850 | 12870 | 12820 | 1291 |
| 310 | 20240813 | 151500 | 22416347980 | 12880 | 12880 | 12890 | 12830 | 2552 |
| 311 | 20240813 | 151400 | 22383515360 | 12880 | 12890 | 12900 | 12870 | 1963 |
| 312 | 20240813 | 151300 | 22358215860 | 12890 | 12900 | 12910 | 12890 | 2450 |
| 313 | 20240813 | 151200 | 22326612840 | 12900 | 12870 | 12900 | 12860 | 2569 |
| 314 | 20240813 | 151100 | 22293504250 | 12870 | 12910 | 12910 | 12840 | 7211 |
| 315 | 20240813 | 151000 | 22200621050 | 12910 | 12910 | 12920 | 12900 | 2073 |
| 316 | 20240813 | 150900 | 22173849520 | 12920 | 12890 | 12920 | 12890 | 3812 |
| 317 | 20240813 | 150800 | 22124664470 | 12890 | 12880 | 12900 | 12880 | 4314 |
| 318 | 20240813 | 150700 | 22069056850 | 12880 | 12870 | 12890 | 12860 | 1572 |
| 319 | 20240813 | 150600 | 22048817780 | 12860 | 12850 | 12860 | 12810 | 3177 |
| 320 | 20240813 | 150500 | 22008053160 | 12860 | 12870 | 12880 | 12840 | 5742 |
| 321 | 20240813 | 150400 | 21934239570 | 12870 | 12900 | 12900 | 12870 | 2132 |
| 322 | 20240813 | 150300 | 21906754750 | 12900 | 12910 | 12910 | 12900 | 558 |
| 323 | 20240813 | 150200 | 21899556520 | 12910 | 12920 | 12920 | 12870 | 2247 |
| 324 | 20240813 | 150100 | 21870586050 | 12920 | 12820 | 12930 | 12820 | 8381 |
| 325 | 20240813 | 150000 | 21762670290 | 12820 | 12800 | 12820 | 12780 | 475 |
| 326 | 20240813 | 145900 | 21756592360 | 12800 | 12800 | 12820 | 12800 | 2942 |
| 327 | 20240813 | 145800 | 21718903570 | 12790 | 12770 | 12790 | 12770 | 1536 |
| 328 | 20240813 | 145700 | 21699272750 | 12780 | 12790 | 12790 | 12780 | 1844 |
| 329 | 20240813 | 145600 | 21675699940 | 12800 | 12800 | 12800 | 12790 | 339 |
| 330 | 20240813 | 145500 | 21671361560 | 12800 | 12810 | 12810 | 12800 | 626 |
| 331 | 20240813 | 145400 | 21663348730 | 12800 | 12790 | 12810 | 12790 | 638 |
| 332 | 20240813 | 145300 | 21655184720 | 12800 | 12790 | 12810 | 12790 | 34 |
| 333 | 20240813 | 145200 | 21654749210 | 12820 | 12820 | 12820 | 12790 | 996 |
| 334 | 20240813 | 145100 | 21641988710 | 12810 | 12790 | 12810 | 12790 | 2489 |
| 335 | 20240813 | 145000 | 21610134640 | 12800 | 12800 | 12800 | 12790 | 558 |
| 336 | 20240813 | 144900 | 21602995300 | 12800 | 12810 | 12810 | 12780 | 986 |
| 337 | 20240813 | 144800 | 21590381620 | 12790 | 12820 | 12830 | 12790 | 1870 |
| 338 | 20240813 | 144700 | 21566435360 | 12820 | 12830 | 12830 | 12820 | 427 |
| 339 | 20240813 | 144600 | 21560960150 | 12830 | 12830 | 12830 | 12820 | 278 |
| 340 | 20240813 | 144500 | 21557394830 | 12820 | 12830 | 12830 | 12820 | 588 |
| 341 | 20240813 | 144400 | 21549855420 | 12820 | 12820 | 12830 | 12820 | 684 |
| 342 | 20240813 | 144300 | 21541084640 | 12830 | 12830 | 12830 | 12820 | 203 |
| 343 | 20240813 | 144200 | 21538482050 | 12820 | 12820 | 12830 | 12810 | 207 |
| 344 | 20240813 | 144100 | 21535828720 | 12820 | 12810 | 12820 | 12800 | 352 |
| 345 | 20240813 | 144000 | 21531319290 | 12820 | 12810 | 12830 | 12810 | 1143 |
| 346 | 20240813 | 143900 | 21516659550 | 12810 | 12800 | 12810 | 12790 | 318 |
| 347 | 20240813 | 143800 | 21512590510 | 12800 | 12790 | 12800 | 12790 | 421 |
| 348 | 20240813 | 143700 | 21507205670 | 12790 | 12760 | 12790 | 12760 | 273 |
| 349 | 20240813 | 143600 | 21503717330 | 12750 | 12780 | 12780 | 12750 | 689 |
| 350 | 20240813 | 143500 | 21494929560 | 12790 | 12790 | 12790 | 12750 | 33 |
| 351 | 20240813 | 143400 | 21494508690 | 12750 | 12770 | 12790 | 12750 | 626 |
| 352 | 20240813 | 143300 | 21486516560 | 12770 | 12760 | 12770 | 12750 | 141 |
| 353 | 20240813 | 143200 | 21484717540 | 12760 | 12740 | 12760 | 12740 | 583 |
| 354 | 20240813 | 143100 | 21477285260 | 12740 | 12750 | 12760 | 12740 | 1667 |
| 355 | 20240813 | 143000 | 21456036410 | 12750 | 12750 | 12760 | 12750 | 790 |
| 356 | 20240813 | 142900 | 21445958200 | 12750 | 12770 | 12770 | 12750 | 917 |
| 357 | 20240813 | 142800 | 21434256820 | 12770 | 12780 | 12780 | 12770 | 559 |
| 358 | 20240813 | 142700 | 21427117500 | 12780 | 12780 | 12790 | 12780 | 423 |
| 359 | 20240813 | 142600 | 21421710540 | 12780 | 12790 | 12800 | 12780 | 372 |
| 360 | 20240813 | 142500 | 21416952770 | 12790 | 12790 | 12810 | 12790 | 1083 |
| 361 | 20240813 | 142400 | 21403101080 | 12790 | 12800 | 12800 | 12790 | 2298 |
| 362 | 20240813 | 142300 | 21373702410 | 12800 | 12810 | 12820 | 12800 | 318 |
| 363 | 20240813 | 142200 | 21369630050 | 12820 | 12840 | 12840 | 12820 | 262 |
| 364 | 20240813 | 142100 | 21366270350 | 12830 | 12840 | 12850 | 12830 | 169 |
| 365 | 20240813 | 142000 | 21364099720 | 12840 | 12810 | 12850 | 12810 | 1029 |
| 366 | 20240813 | 141900 | 21350896390 | 12830 | 12810 | 12830 | 12800 | 298 |
| 367 | 20240813 | 141800 | 21347079440 | 12820 | 12830 | 12830 | 12810 | 633 |
| 368 | 20240813 | 141700 | 21338963760 | 12840 | 12830 | 12840 | 12830 | 272 |
| 369 | 20240813 | 141600 | 21335472320 | 12830 | 12810 | 12830 | 12810 | 529 |
| 370 | 20240813 | 141500 | 21328690340 | 12810 | 12770 | 12810 | 12750 | 2459 |
| 371 | 20240813 | 141400 | 21297255110 | 12770 | 12770 | 12770 | 12750 | 48 |
| 372 | 20240813 | 141300 | 21296642570 | 12770 | 12770 | 12770 | 12740 | 342 |
| 373 | 20240813 | 141200 | 21292278030 | 12770 | 12750 | 12780 | 12740 | 484 |
| 374 | 20240813 | 141100 | 21286098000 | 12730 | 12730 | 12730 | 12710 | 1226 |
| 375 | 20240813 | 141000 | 21270507190 | 12730 | 12740 | 12740 | 12730 | 559 |
| 376 | 20240813 | 140900 | 21263390900 | 12740 | 12740 | 12740 | 12730 | 905 |
| 377 | 20240813 | 140800 | 21251862210 | 12740 | 12730 | 12740 | 12720 | 373 |
| 378 | 20240813 | 140700 | 21247112610 | 12730 | 12730 | 12750 | 12730 | 1402 |
| 379 | 20240813 | 140600 | 21229254950 | 12730 | 12730 | 12740 | 12730 | 916 |
| 380 | 20240813 | 140500 | 21217594210 | 12730 | 12750 | 12750 | 12730 | 2376 |
| 381 | 20240813 | 140400 | 21187330800 | 12740 | 12770 | 12770 | 12740 | 1609 |
| 382 | 20240813 | 140300 | 21166820100 | 12770 | 12750 | 12770 | 12750 | 1273 |
| 383 | 20240813 | 140200 | 21150564520 | 12760 | 12770 | 12770 | 12750 | 1759 |
| 384 | 20240813 | 140100 | 21128120800 | 12770 | 12770 | 12770 | 12760 | 372 |
| 385 | 20240813 | 140000 | 21123370480 | 12770 | 12740 | 12780 | 12730 | 1208 |
| 386 | 20240813 | 135900 | 21107970990 | 12770 | 12760 | 12770 | 12740 | 195 |
| 387 | 20240813 | 135800 | 21105484430 | 12760 | 12780 | 12780 | 12760 | 569 |
| 388 | 20240813 | 135700 | 21098221930 | 12780 | 12740 | 12780 | 12740 | 607 |
| 389 | 20240813 | 135600 | 21090484560 | 12740 | 12720 | 12740 | 12720 | 842 |
| 390 | 20240813 | 135500 | 21079772710 | 12720 | 12730 | 12730 | 12720 | 2902 |
| 391 | 20240813 | 135400 | 21042841810 | 12720 | 12730 | 12730 | 12710 | 1488 |
| 392 | 20240813 | 135300 | 21023913210 | 12720 | 12740 | 12750 | 12720 | 2747 |
| 393 | 20240813 | 135200 | 20988936500 | 12750 | 12740 | 12770 | 12740 | 267 |
| 394 | 20240813 | 135100 | 20985534230 | 12780 | 12790 | 12800 | 12710 | 10672 |
| 395 | 20240813 | 135000 | 20849452260 | 12790 | 12790 | 12810 | 12790 | 449 |
| 396 | 20240813 | 134900 | 20843709350 | 12800 | 12810 | 12820 | 12790 | 1706 |
| 397 | 20240813 | 134800 | 20821874980 | 12810 | 12850 | 12850 | 12810 | 430 |
| 398 | 20240813 | 134700 | 20816365680 | 12850 | 12830 | 12850 | 12810 | 318 |
| 399 | 20240813 | 134600 | 20812284500 | 12820 | 12820 | 12830 | 12820 | 581 |
| 400 | 20240813 | 134500 | 20804836070 | 12820 | 12820 | 12830 | 12810 | 390 |
| 401 | 20240813 | 134400 | 20799838170 | 12810 | 12820 | 12830 | 12810 | 834 |
| 402 | 20240813 | 134300 | 20789150010 | 12810 | 12800 | 12830 | 12800 | 885 |
| 403 | 20240813 | 134200 | 20777813290 | 12800 | 12800 | 12820 | 12800 | 1116 |
| 404 | 20240813 | 134100 | 20763526450 | 12800 | 12810 | 12820 | 12800 | 193 |
| 405 | 20240813 | 134000 | 20761056020 | 12800 | 12810 | 12830 | 12790 | 1214 |
| 406 | 20240813 | 133900 | 20745523870 | 12790 | 12800 | 12800 | 12790 | 246 |
| 407 | 20240813 | 133800 | 20742375870 | 12800 | 12810 | 12830 | 12800 | 576 |
| 408 | 20240813 | 133700 | 20735002590 | 12800 | 12830 | 12830 | 12800 | 212 |
| 409 | 20240813 | 133600 | 20732285330 | 12830 | 12840 | 12840 | 12830 | 321 |
| 410 | 20240813 | 133500 | 20728166380 | 12840 | 12810 | 12840 | 12810 | 682 |
| 411 | 20240813 | 133400 | 20719426940 | 12810 | 12820 | 12820 | 12810 | 1445 |
| 412 | 20240813 | 133300 | 20700913440 | 12820 | 12810 | 12820 | 12810 | 49 |
| 413 | 20240813 | 133200 | 20700285440 | 12810 | 12820 | 12820 | 12810 | 282 |
| 414 | 20240813 | 133100 | 20696671550 | 12820 | 12840 | 12840 | 12820 | 202 |
| 415 | 20240813 | 133000 | 20694079710 | 12840 | 12820 | 12840 | 12810 | 806 |
| 416 | 20240813 | 132900 | 20683738300 | 12820 | 12810 | 12820 | 12810 | 26 |
| 417 | 20240813 | 132800 | 20683405040 | 12810 | 12820 | 12840 | 12810 | 1180 |
| 418 | 20240813 | 132700 | 20668285350 | 12830 | 12850 | 12850 | 12830 | 298 |
| 419 | 20240813 | 132600 | 20664458010 | 12860 | 12860 | 12860 | 12850 | 909 |
| 420 | 20240813 | 132500 | 20652775100 | 12870 | 12860 | 12870 | 12850 | 664 |
| 421 | 20240813 | 132400 | 20644236950 | 12860 | 12850 | 12860 | 12830 | 2064 |
| 422 | 20240813 | 132300 | 20617727750 | 12850 | 12850 | 12860 | 12830 | 621 |
| 423 | 20240813 | 132200 | 20609749110 | 12830 | 12820 | 12850 | 12820 | 843 |
| 424 | 20240813 | 132100 | 20598923710 | 12820 | 12790 | 12820 | 12790 | 664 |
| 425 | 20240813 | 132000 | 20590416400 | 12790 | 12800 | 12800 | 12790 | 113 |
| 426 | 20240813 | 131900 | 20588970480 | 12790 | 12810 | 12820 | 12790 | 943 |
| 427 | 20240813 | 131800 | 20576900130 | 12810 | 12800 | 12810 | 12780 | 1593 |
| 428 | 20240813 | 131700 | 20556521140 | 12800 | 12810 | 12810 | 12800 | 397 |
| 429 | 20240813 | 131600 | 20551436070 | 12810 | 12800 | 12820 | 12800 | 1462 |
| 430 | 20240813 | 131500 | 20532708580 | 12810 | 12780 | 12810 | 12780 | 390 |
| 431 | 20240813 | 131400 | 20527719780 | 12780 | 12780 | 12790 | 12750 | 345 |
| 432 | 20240813 | 131300 | 20523312320 | 12740 | 12740 | 12760 | 12730 | 846 |
| 433 | 20240813 | 131200 | 20512527580 | 12740 | 12730 | 12750 | 12720 | 1599 |
| 434 | 20240813 | 131100 | 20492180270 | 12730 | 12740 | 12750 | 12730 | 662 |
| 435 | 20240813 | 131000 | 20483747040 | 12750 | 12770 | 12770 | 12740 | 1031 |
| 436 | 20240813 | 130900 | 20470603830 | 12740 | 12730 | 12760 | 12730 | 1822 |
| 437 | 20240813 | 130800 | 20447389840 | 12730 | 12730 | 12730 | 12710 | 2465 |
| 438 | 20240813 | 130700 | 20416023170 | 12730 | 12710 | 12730 | 12690 | 1756 |
| 439 | 20240813 | 130600 | 20393704850 | 12730 | 12700 | 12730 | 12700 | 1674 |
| 440 | 20240813 | 130500 | 20372427540 | 12710 | 12740 | 12740 | 12710 | 5404 |
| 441 | 20240813 | 130400 | 20303646590 | 12730 | 12770 | 12770 | 12730 | 1262 |
| 442 | 20240813 | 130300 | 20287565460 | 12770 | 12780 | 12780 | 12760 | 958 |
| 443 | 20240813 | 130200 | 20275333390 | 12780 | 12790 | 12790 | 12780 | 1510 |
| 444 | 20240813 | 130100 | 20256030580 | 12800 | 12800 | 12820 | 12790 | 2255 |
| 445 | 20240813 | 130000 | 20227180290 | 12800 | 12750 | 12800 | 12750 | 828 |
| 446 | 20240813 | 125900 | 20216606220 | 12730 | 12750 | 12750 | 12700 | 1952 |
| 447 | 20240813 | 125800 | 20191749890 | 12750 | 12660 | 12750 | 12660 | 4448 |
| 448 | 20240813 | 125700 | 20135361970 | 12670 | 12720 | 12720 | 12670 | 2720 |
| 449 | 20240813 | 125600 | 20100869950 | 12730 | 12710 | 12750 | 12710 | 639 |
| 450 | 20240813 | 125500 | 20092731860 | 12710 | 12670 | 12750 | 12660 | 4512 |
| 451 | 20240813 | 125400 | 20035431450 | 12660 | 12770 | 12770 | 12660 | 10799 |
| 452 | 20240813 | 125300 | 19898001330 | 12770 | 12790 | 12790 | 12770 | 1889 |
| 453 | 20240813 | 125200 | 19873873950 | 12790 | 12780 | 12800 | 12760 | 3754 |
| 454 | 20240813 | 125100 | 19825928200 | 12780 | 12800 | 12800 | 12770 | 2274 |
| 455 | 20240813 | 125000 | 19796866610 | 12780 | 12820 | 12820 | 12770 | 5238 |
| 456 | 20240813 | 124900 | 19729907730 | 12820 | 12820 | 12870 | 12820 | 2013 |
| 457 | 20240813 | 124800 | 19704079130 | 12820 | 12800 | 12820 | 12800 | 2791 |
| 458 | 20240813 | 124700 | 19668353370 | 12810 | 12850 | 12850 | 12810 | 3440 |
| 459 | 20240813 | 124600 | 19624249890 | 12820 | 12860 | 12870 | 12820 | 5162 |
| 460 | 20240813 | 124500 | 19558006180 | 12860 | 12900 | 12900 | 12860 | 436 |
| 461 | 20240813 | 124400 | 19552393700 | 12900 | 12880 | 12900 | 12870 | 425 |
| 462 | 20240813 | 124300 | 19546913090 | 12880 | 12890 | 12900 | 12880 | 337 |
| 463 | 20240813 | 124200 | 19542569910 | 12890 | 12900 | 12900 | 12890 | 712 |
| 464 | 20240813 | 124100 | 19533391110 | 12900 | 12860 | 12900 | 12860 | 713 |
| 465 | 20240813 | 124000 | 19524216310 | 12870 | 12900 | 12900 | 12870 | 383 |
| 466 | 20240813 | 123900 | 19519284110 | 12870 | 12910 | 12920 | 12870 | 2254 |
| 467 | 20240813 | 123800 | 19490255420 | 12920 | 12920 | 12920 | 12890 | 855 |
| 468 | 20240813 | 123700 | 19479231450 | 12920 | 12920 | 12940 | 12890 | 828 |
| 469 | 20240813 | 123600 | 19468552230 | 12890 | 12890 | 12920 | 12890 | 659 |
| 470 | 20240813 | 123500 | 19460056220 | 12900 | 12920 | 12930 | 12880 | 1831 |
| 471 | 20240813 | 123400 | 19436444790 | 12920 | 12920 | 12920 | 12910 | 188 |
| 472 | 20240813 | 123300 | 19434015880 | 12920 | 12900 | 12920 | 12900 | 152 |
| 473 | 20240813 | 123200 | 19432052800 | 12900 | 12900 | 12900 | 12890 | 614 |
| 474 | 20240813 | 123100 | 19424137600 | 12900 | 12920 | 12920 | 12900 | 740 |
| 475 | 20240813 | 123000 | 19414585010 | 12910 | 12920 | 12920 | 12910 | 308 |
| 476 | 20240813 | 122900 | 19410606540 | 12920 | 12920 | 12920 | 12900 | 353 |
| 477 | 20240813 | 122800 | 19406052530 | 12910 | 12920 | 12920 | 12910 | 130 |
| 478 | 20240813 | 122700 | 19404373030 | 12910 | 12920 | 12920 | 12900 | 540 |
| 479 | 20240813 | 122600 | 19397404500 | 12920 | 12920 | 12920 | 12900 | 20 |
| 480 | 20240813 | 122500 | 19397146360 | 12900 | 12920 | 12920 | 12900 | 37 |
| 481 | 20240813 | 122400 | 19396668520 | 12900 | 12900 | 12920 | 12890 | 239 |
| 482 | 20240813 | 122300 | 19393587480 | 12900 | 12920 | 12920 | 12890 | 1465 |
| 483 | 20240813 | 122200 | 19374696660 | 12920 | 12920 | 12920 | 12900 | 231 |
| 484 | 20240813 | 122100 | 19371715570 | 12920 | 12930 | 12930 | 12890 | 292 |
| 485 | 20240813 | 122000 | 19367945510 | 12930 | 12890 | 12930 | 12880 | 844 |
| 486 | 20240813 | 121900 | 19357064080 | 12890 | 12940 | 12940 | 12890 | 1389 |
| 487 | 20240813 | 121800 | 19339146180 | 12910 | 12960 | 12960 | 12910 | 1260 |
| 488 | 20240813 | 121700 | 19322828300 | 12960 | 12980 | 12980 | 12960 | 2360 |
| 489 | 20240813 | 121600 | 19292225950 | 12980 | 12980 | 13000 | 12960 | 2557 |
| 490 | 20240813 | 121500 | 19259024390 | 12960 | 12960 | 12990 | 12960 | 1302 |
| 491 | 20240813 | 121400 | 19242145610 | 12950 | 12970 | 12970 | 12930 | 609 |
| 492 | 20240813 | 121300 | 19234256630 | 12970 | 12900 | 12970 | 12900 | 691 |
| 493 | 20240813 | 121200 | 19225312450 | 12900 | 12890 | 12900 | 12890 | 729 |
| 494 | 20240813 | 121100 | 19215914490 | 12890 | 12900 | 12900 | 12890 | 447 |
| 495 | 20240813 | 121000 | 19210148610 | 12900 | 12880 | 12900 | 12880 | 182 |
| 496 | 20240813 | 120900 | 19207801090 | 12880 | 12900 | 12900 | 12880 | 1245 |
| 497 | 20240813 | 120800 | 19191755290 | 12890 | 12900 | 12900 | 12880 | 627 |
| 498 | 20240813 | 120700 | 19183674430 | 12880 | 12890 | 12900 | 12870 | 2190 |
| 499 | 20240813 | 120600 | 19155450580 | 12890 | 12880 | 12890 | 12880 | 637 |
| 500 | 20240813 | 120500 | 19147241000 | 12880 | 12880 | 12880 | 12880 | 155 |
| 501 | 20240813 | 120400 | 19145244600 | 12880 | 12870 | 12880 | 12870 | 424 |
| 502 | 20240813 | 120300 | 19139783590 | 12870 | 12870 | 12880 | 12860 | 1019 |
| 503 | 20240813 | 120200 | 19126667800 | 12870 | 12890 | 12890 | 12870 | 132 |
| 504 | 20240813 | 120100 | 19124968040 | 12900 | 12880 | 12900 | 12870 | 1409 |
| 505 | 20240813 | 120000 | 19106832660 | 12870 | 12900 | 12900 | 12870 | 1068 |
| 506 | 20240813 | 115900 | 19093083720 | 12890 | 12920 | 12920 | 12890 | 435 |
| 507 | 20240813 | 115800 | 19087467980 | 12920 | 12930 | 12960 | 12900 | 551 |
| 508 | 20240813 | 115700 | 19080352430 | 12930 | 12870 | 12930 | 12870 | 1044 |
| 509 | 20240813 | 115600 | 19066888640 | 12870 | 12850 | 12870 | 12850 | 1301 |
| 510 | 20240813 | 115500 | 19050149040 | 12840 | 12830 | 12840 | 12830 | 134 |
| 511 | 20240813 | 115400 | 19048429680 | 12830 | 12800 | 12840 | 12800 | 2261 |
| 512 | 20240813 | 115300 | 19019449040 | 12830 | 12840 | 12840 | 12800 | 7429 |
| 513 | 20240813 | 115200 | 18924208190 | 12850 | 12850 | 12860 | 12840 | 2226 |
| 514 | 20240813 | 115100 | 18895605370 | 12860 | 12890 | 12890 | 12850 | 2457 |
| 515 | 20240813 | 115000 | 18864006370 | 12870 | 12880 | 12880 | 12870 | 1272 |
| 516 | 20240813 | 114900 | 18847630050 | 12900 | 12910 | 12910 | 12890 | 800 |
| 517 | 20240813 | 114800 | 18837316490 | 12910 | 12900 | 12910 | 12890 | 1704 |
| 518 | 20240813 | 114700 | 18815341450 | 12900 | 12960 | 12990 | 12900 | 5063 |
| 519 | 20240813 | 114600 | 18749791960 | 12960 | 12990 | 13000 | 12960 | 2922 |
| 520 | 20240813 | 114500 | 18711869160 | 12990 | 12980 | 12990 | 12980 | 522 |
| 521 | 20240813 | 114400 | 18705092390 | 13000 | 12950 | 13000 | 12950 | 2132 |
| 522 | 20240813 | 114300 | 18677392800 | 12950 | 12940 | 12950 | 12930 | 990 |
| 523 | 20240813 | 114200 | 18664580990 | 12940 | 12930 | 12940 | 12920 | 571 |
| 524 | 20240813 | 114100 | 18657200470 | 12940 | 12930 | 12940 | 12920 | 1409 |
| 525 | 20240813 | 114000 | 18638988500 | 12930 | 12920 | 12940 | 12920 | 884 |
| 526 | 20240813 | 113900 | 18627553960 | 12890 | 12890 | 12920 | 12890 | 1977 |
| 527 | 20240813 | 113800 | 18602059820 | 12890 | 12850 | 12890 | 12850 | 885 |
| 528 | 20240813 | 113700 | 18590671320 | 12870 | 12840 | 12870 | 12840 | 2421 |
| 529 | 20240813 | 113600 | 18559579350 | 12840 | 12840 | 12850 | 12840 | 1824 |
| 530 | 20240813 | 113500 | 18536155080 | 12850 | 12850 | 12850 | 12840 | 3827 |
| 531 | 20240813 | 113400 | 18487006000 | 12840 | 12860 | 12870 | 12840 | 3389 |
| 532 | 20240813 | 113300 | 18443436470 | 12860 | 12860 | 12870 | 12860 | 605 |
| 533 | 20240813 | 113200 | 18435655890 | 12860 | 12890 | 12890 | 12860 | 1660 |
| 534 | 20240813 | 113100 | 18414302330 | 12890 | 12890 | 12890 | 12840 | 5425 |
| 535 | 20240813 | 113000 | 18344578150 | 12890 | 12850 | 12890 | 12830 | 4736 |
| 536 | 20240813 | 112900 | 18283713480 | 12860 | 12870 | 12870 | 12850 | 2634 |
| 537 | 20240813 | 112800 | 18249846250 | 12860 | 12860 | 12880 | 12830 | 8576 |
| 538 | 20240813 | 112700 | 18139702720 | 12830 | 13000 | 13010 | 12830 | 20418 |
| 539 | 20240813 | 112600 | 17875587480 | 13000 | 13000 | 13000 | 12990 | 814 |
| 540 | 20240813 | 112500 | 17865009840 | 13000 | 13000 | 13000 | 12990 | 1751 |
| 541 | 20240813 | 112400 | 17842251040 | 13000 | 13000 | 13010 | 12990 | 4586 |
| 542 | 20240813 | 112300 | 17782644080 | 13000 | 13020 | 13020 | 13000 | 4786 |
| 543 | 20240813 | 112200 | 17720408970 | 13020 | 13020 | 13030 | 13010 | 1820 |
| 544 | 20240813 | 112100 | 17696729450 | 13010 | 13020 | 13030 | 13010 | 945 |
| 545 | 20240813 | 112000 | 17684424650 | 13020 | 13030 | 13030 | 13020 | 14 |
| 546 | 20240813 | 111900 | 17684242280 | 13030 | 13020 | 13050 | 13020 | 257 |
| 547 | 20240813 | 111800 | 17680894480 | 13020 | 13020 | 13030 | 13010 | 2259 |
| 548 | 20240813 | 111700 | 17651482110 | 13020 | 13030 | 13060 | 13010 | 3559 |
| 549 | 20240813 | 111600 | 17605138950 | 13030 | 13030 | 13030 | 13020 | 4155 |
| 550 | 20240813 | 111500 | 17551022080 | 13030 | 13030 | 13090 | 13030 | 920 |
| 551 | 20240813 | 111400 | 17539020320 | 13070 | 13080 | 13080 | 13030 | 5674 |
| 552 | 20240813 | 111300 | 17465034500 | 13080 | 13070 | 13090 | 13070 | 24 |
| 553 | 20240813 | 111200 | 17464720590 | 13070 | 13070 | 13090 | 13070 | 925 |
| 554 | 20240813 | 111100 | 17452630820 | 13070 | 13090 | 13090 | 13060 | 427 |
| 555 | 20240813 | 111000 | 17447051530 | 13090 | 13040 | 13100 | 13030 | 1548 |
| 556 | 20240813 | 110900 | 17426857120 | 13040 | 13050 | 13060 | 13040 | 934 |
| 557 | 20240813 | 110800 | 17414670620 | 13050 | 13050 | 13060 | 13040 | 1938 |
| 558 | 20240813 | 110700 | 17389387350 | 13060 | 13070 | 13070 | 13050 | 2347 |
| 559 | 20240813 | 110600 | 17358750550 | 13070 | 13070 | 13070 | 13050 | 1474 |
| 560 | 20240813 | 110500 | 17339491800 | 13090 | 13130 | 13130 | 13070 | 1560 |
| 561 | 20240813 | 110400 | 17319074230 | 13130 | 13120 | 13130 | 13120 | 217 |
| 562 | 20240813 | 110300 | 17316226420 | 13130 | 13140 | 13150 | 13120 | 741 |
| 563 | 20240813 | 110200 | 17306490050 | 13140 | 13120 | 13140 | 13120 | 604 |
| 564 | 20240813 | 110100 | 17298554210 | 13120 | 13080 | 13120 | 13080 | 740 |
| 565 | 20240813 | 110000 | 17288872520 | 13090 | 13110 | 13110 | 13090 | 5663 |
| 566 | 20240813 | 105900 | 17214717120 | 13120 | 13140 | 13140 | 13110 | 1923 |
| 567 | 20240813 | 105800 | 17189475230 | 13140 | 13150 | 13150 | 13140 | 385 |
| 568 | 20240813 | 105700 | 17184415590 | 13150 | 13150 | 13150 | 13140 | 596 |
| 569 | 20240813 | 105600 | 17176583530 | 13140 | 13150 | 13150 | 13140 | 272 |
| 570 | 20240813 | 105500 | 17173008430 | 13150 | 13130 | 13150 | 13130 | 160 |
| 571 | 20240813 | 105400 | 17170905870 | 13130 | 13130 | 13150 | 13130 | 359 |
| 572 | 20240813 | 105300 | 17166192160 | 13130 | 13170 | 13170 | 13130 | 1921 |
| 573 | 20240813 | 105200 | 17140957040 | 13170 | 13180 | 13180 | 13150 | 990 |
| 574 | 20240813 | 105100 | 17127925900 | 13180 | 13200 | 13200 | 13180 | 556 |
| 575 | 20240813 | 105000 | 17120593710 | 13190 | 13200 | 13200 | 13190 | 152 |
| 576 | 20240813 | 104900 | 17118588730 | 13210 | 13220 | 13220 | 13180 | 983 |
| 577 | 20240813 | 104800 | 17105605970 | 13220 | 13230 | 13240 | 13210 | 907 |
| 578 | 20240813 | 104700 | 17093612580 | 13220 | 13230 | 13230 | 13220 | 139 |
| 579 | 20240813 | 104600 | 17091774800 | 13220 | 13200 | 13240 | 13180 | 1184 |
| 580 | 20240813 | 104500 | 17076125520 | 13200 | 13200 | 13200 | 13180 | 145 |
| 581 | 20240813 | 104400 | 17074213680 | 13200 | 13220 | 13230 | 13180 | 2208 |
| 582 | 20240813 | 104300 | 17045053090 | 13200 | 13180 | 13220 | 13180 | 834 |
| 583 | 20240813 | 104200 | 17034053370 | 13180 | 13130 | 13190 | 13120 | 795 |
| 584 | 20240813 | 104100 | 17023606370 | 13130 | 13170 | 13190 | 13130 | 879 |
| 585 | 20240813 | 104000 | 17012039430 | 13160 | 13170 | 13170 | 13160 | 100 |
| 586 | 20240813 | 103900 | 17010723400 | 13160 | 13140 | 13190 | 13130 | 1125 |
| 587 | 20240813 | 103800 | 16995908600 | 13140 | 13060 | 13140 | 13060 | 743 |
| 588 | 20240813 | 103700 | 16986152420 | 13060 | 13060 | 13090 | 13060 | 1298 |
| 589 | 20240813 | 103600 | 16969192720 | 13050 | 13090 | 13090 | 13050 | 1046 |
| 590 | 20240813 | 103500 | 16955538190 | 13090 | 13070 | 13090 | 13040 | 6960 |
| 591 | 20240813 | 103400 | 16864677170 | 13070 | 13100 | 13110 | 13070 | 1600 |
| 592 | 20240813 | 103300 | 16843730170 | 13100 | 13110 | 13130 | 13100 | 4401 |
| 593 | 20240813 | 103200 | 16786010740 | 13120 | 13150 | 13160 | 13120 | 5520 |
| 594 | 20240813 | 103100 | 16713507940 | 13140 | 13180 | 13180 | 13140 | 606 |
| 595 | 20240813 | 103000 | 16705538530 | 13160 | 13170 | 13190 | 13140 | 2354 |
| 596 | 20240813 | 102900 | 16674566130 | 13170 | 13150 | 13180 | 13150 | 2928 |
| 597 | 20240813 | 102800 | 16636034410 | 13150 | 13160 | 13170 | 13150 | 2294 |
| 598 | 20240813 | 102700 | 16605858600 | 13160 | 13200 | 13230 | 13160 | 2353 |
| 599 | 20240813 | 102600 | 16574845590 | 13200 | 13220 | 13230 | 13200 | 1770 |
| 600 | 20240813 | 102500 | 16551453510 | 13220 | 13220 | 13230 | 13210 | 1124 |
| 601 | 20240813 | 102400 | 16536594920 | 13220 | 13230 | 13240 | 13220 | 1635 |
| 602 | 20240813 | 102300 | 16514963130 | 13230 | 13240 | 13240 | 13220 | 565 |
| 603 | 20240813 | 102200 | 16507487220 | 13240 | 13270 | 13290 | 13240 | 2251 |
| 604 | 20240813 | 102100 | 16477617820 | 13270 | 13270 | 13300 | 13260 | 4059 |
| 605 | 20240813 | 102000 | 16423699330 | 13290 | 13240 | 13290 | 13220 | 1706 |
| 606 | 20240813 | 101900 | 16401077260 | 13240 | 13270 | 13270 | 13210 | 4202 |
| 607 | 20240813 | 101800 | 16345483150 | 13270 | 13250 | 13280 | 13250 | 3458 |
| 608 | 20240813 | 101700 | 16299598710 | 13260 | 13180 | 13270 | 13180 | 4275 |
| 609 | 20240813 | 101600 | 16243112470 | 13190 | 13170 | 13200 | 13170 | 1342 |
| 610 | 20240813 | 101500 | 16225431220 | 13170 | 13170 | 13180 | 13170 | 1206 |
| 611 | 20240813 | 101400 | 16209540640 | 13170 | 13170 | 13190 | 13150 | 1082 |
| 612 | 20240813 | 101300 | 16195295340 | 13170 | 13200 | 13220 | 13170 | 7723 |
| 613 | 20240813 | 101200 | 16093328120 | 13200 | 13120 | 13240 | 13110 | 5986 |
| 614 | 20240813 | 101100 | 16014440060 | 13120 | 13090 | 13130 | 13090 | 706 |
| 615 | 20240813 | 101000 | 16005183930 | 13090 | 13070 | 13100 | 13060 | 3067 |
| 616 | 20240813 | 100900 | 15965061970 | 13060 | 13110 | 13110 | 13050 | 2630 |
| 617 | 20240813 | 100800 | 15930677940 | 13100 | 13140 | 13140 | 13100 | 3232 |
| 618 | 20240813 | 100700 | 15888289450 | 13140 | 13180 | 13190 | 13140 | 4187 |
| 619 | 20240813 | 100600 | 15833208290 | 13180 | 13180 | 13200 | 13140 | 10906 |
| 620 | 20240813 | 100500 | 15689510850 | 13170 | 13150 | 13180 | 13110 | 5341 |
| 621 | 20240813 | 100400 | 15619313940 | 13150 | 13050 | 13150 | 13040 | 5312 |
| 622 | 20240813 | 100300 | 15549781090 | 13050 | 13040 | 13050 | 13020 | 2426 |
| 623 | 20240813 | 100200 | 15518171710 | 13040 | 13010 | 13040 | 13010 | 2702 |
| 624 | 20240813 | 100100 | 15482973500 | 13010 | 13050 | 13060 | 13010 | 8346 |
| 625 | 20240813 | 100000 | 15374267110 | 13050 | 13080 | 13080 | 13000 | 17982 |
| 626 | 20240813 | 095900 | 15140064760 | 13080 | 13080 | 13100 | 13060 | 7079 |
| 627 | 20240813 | 095800 | 15047496090 | 13100 | 13030 | 13110 | 13020 | 7105 |
| 628 | 20240813 | 095700 | 14954669940 | 13020 | 13060 | 13080 | 13010 | 17102 |
| 629 | 20240813 | 095600 | 14731595260 | 13060 | 13130 | 13200 | 13010 | 30194 |
| 630 | 20240813 | 095500 | 14336334000 | 13130 | 13280 | 13280 | 13120 | 10386 |
| 631 | 20240813 | 095400 | 14199406360 | 13280 | 13220 | 13370 | 13200 | 5617 |
| 632 | 20240813 | 095300 | 14125070590 | 13250 | 13370 | 13410 | 13210 | 19137 |
| 633 | 20240813 | 095200 | 13870520730 | 13390 | 13350 | 13430 | 13350 | 5311 |
| 634 | 20240813 | 095100 | 13799460070 | 13350 | 13320 | 13350 | 13300 | 4310 |
| 635 | 20240813 | 095000 | 13742072560 | 13330 | 13320 | 13400 | 13310 | 6371 |
| 636 | 20240813 | 094900 | 13656994090 | 13320 | 13300 | 13320 | 13240 | 6361 |
| 637 | 20240813 | 094800 | 13572554220 | 13310 | 13210 | 13330 | 13200 | 8344 |
| 638 | 20240813 | 094700 | 13461851890 | 13200 | 13410 | 13430 | 13200 | 23303 |
| 639 | 20240813 | 094600 | 13152027340 | 13420 | 13380 | 13420 | 13350 | 8942 |
| 640 | 20240813 | 094500 | 13032373160 | 13380 | 13450 | 13450 | 13270 | 32910 |
| 641 | 20240813 | 094400 | 12593149010 | 13450 | 13460 | 13490 | 13420 | 10939 |
| 642 | 20240813 | 094300 | 12446173370 | 13450 | 13510 | 13520 | 13430 | 9978 |
| 643 | 20240813 | 094200 | 12311809010 | 13510 | 13600 | 13620 | 13430 | 33169 |
| 644 | 20240813 | 094100 | 11863573270 | 13600 | 13490 | 13600 | 13490 | 11644 |
| 645 | 20240813 | 094000 | 11705907640 | 13490 | 13520 | 13540 | 13420 | 25020 |
| 646 | 20240813 | 093900 | 11368896720 | 13510 | 13790 | 13800 | 13410 | 60963 |
| 647 | 20240813 | 093800 | 10541303100 | 13790 | 13900 | 13950 | 13790 | 27513 |
| 648 | 20240813 | 093700 | 10159665490 | 13880 | 14180 | 14190 | 13770 | 33023 |
| 649 | 20240813 | 093600 | 9697786570 | 14160 | 14110 | 14220 | 14080 | 9028 |
| 650 | 20240813 | 093500 | 9570127790 | 14110 | 14240 | 14240 | 14070 | 32141 |
| 651 | 20240813 | 093400 | 9115206890 | 14240 | 14290 | 14290 | 14240 | 4855 |
| 652 | 20240813 | 093300 | 9045948900 | 14290 | 14310 | 14310 | 14260 | 3177 |
| 653 | 20240813 | 093200 | 9000598760 | 14320 | 14280 | 14340 | 14280 | 3880 |
| 654 | 20240813 | 093100 | 8945101490 | 14280 | 14270 | 14290 | 14260 | 5558 |
| 655 | 20240813 | 093000 | 8865741910 | 14270 | 14250 | 14310 | 14230 | 8186 |
| 656 | 20240813 | 092900 | 8748973090 | 14250 | 14310 | 14310 | 14250 | 7489 |
| 657 | 20240813 | 092800 | 8642092630 | 14300 | 14350 | 14350 | 14260 | 10738 |
| 658 | 20240813 | 092700 | 8488592410 | 14350 | 14420 | 14420 | 14320 | 9567 |
| 659 | 20240813 | 092600 | 8351196000 | 14400 | 14480 | 14490 | 14400 | 12016 |
| 660 | 20240813 | 092500 | 8177774540 | 14480 | 14480 | 14520 | 14480 | 2661 |
| 661 | 20240813 | 092400 | 8139177530 | 14480 | 14530 | 14540 | 14470 | 8113 |
| 662 | 20240813 | 092300 | 8021438650 | 14530 | 14570 | 14580 | 14500 | 9721 |
| 663 | 20240813 | 092200 | 7880046930 | 14570 | 14450 | 14590 | 14440 | 9706 |
| 664 | 20240813 | 092100 | 7739136600 | 14450 | 14540 | 14540 | 14440 | 16026 |
| 665 | 20240813 | 092000 | 7507037600 | 14540 | 14610 | 14620 | 14530 | 14219 |
| 666 | 20240813 | 091900 | 7300064870 | 14610 | 14570 | 14620 | 14550 | 16744 |
| 667 | 20240813 | 091800 | 7055660520 | 14570 | 14480 | 14570 | 14440 | 15098 |
| 668 | 20240813 | 091700 | 6836858170 | 14440 | 14610 | 14630 | 14440 | 33433 |
| 669 | 20240813 | 091600 | 6350604280 | 14630 | 14520 | 14660 | 14500 | 57177 |
| 670 | 20240813 | 091500 | 5516495470 | 14520 | 14400 | 14540 | 14390 | 58800 |
| 671 | 20240813 | 091400 | 4663967450 | 14400 | 14310 | 14440 | 14310 | 43150 |
| 672 | 20240813 | 091300 | 4043869400 | 14330 | 14210 | 14340 | 14200 | 16420 |
| 673 | 20240813 | 091200 | 3809413040 | 14220 | 14250 | 14250 | 14180 | 9872 |
| 674 | 20240813 | 091100 | 3669163340 | 14250 | 14200 | 14260 | 14170 | 3424 |
| 675 | 20240813 | 091000 | 3620522820 | 14170 | 14220 | 14230 | 14150 | 6897 |
| 676 | 20240813 | 090900 | 3522690930 | 14220 | 14300 | 14310 | 14130 | 23582 |
| 677 | 20240813 | 090800 | 3187754530 | 14300 | 14410 | 14420 | 14300 | 27752 |
| 678 | 20240813 | 090700 | 2788666470 | 14410 | 14290 | 14450 | 14270 | 44613 |
| 679 | 20240813 | 090600 | 2146415360 | 14290 | 14270 | 14300 | 14220 | 46867 |
| 680 | 20240813 | 090500 | 1477668350 | 14270 | 14110 | 14300 | 14090 | 24995 |
| 681 | 20240813 | 090400 | 1123352420 | 14100 | 14080 | 14110 | 14060 | 10981 |
| 682 | 20240813 | 090300 | 968577610 | 14080 | 14120 | 14120 | 14050 | 17437 |
| 683 | 20240813 | 090200 | 722808350 | 14100 | 13960 | 14130 | 13940 | 16911 |
| 684 | 20240813 | 090100 | 485470130 | 13950 | 13830 | 13970 | 13830 | 13578 |
| 685 | 20240813 | 090000 | 296539540 | 13830 | 13900 | 13920 | 13780 | 21301 |