37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 3 | 20240819 | 202200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240819 | 202100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240819 | 202000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240819 | 201900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240819 | 201800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240819 | 201700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240819 | 201600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240819 | 201500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240819 | 201400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240819 | 201300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240819 | 201200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240819 | 201100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240819 | 201000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240819 | 200900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240819 | 200800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240819 | 200700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240819 | 200600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240819 | 200500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240819 | 200400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240819 | 200300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240819 | 200200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240819 | 200100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240819 | 200000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240819 | 195900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240819 | 195800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240819 | 195700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240819 | 195600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240819 | 195500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240819 | 195400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240819 | 195300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 33 | 20240819 | 195200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240819 | 195100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240819 | 195000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240819 | 194900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240819 | 194800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240819 | 194700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240819 | 194600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240819 | 194500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240819 | 194400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240819 | 194300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240819 | 194200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240819 | 194100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240819 | 194000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240819 | 193900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240819 | 193800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240819 | 193700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240819 | 193600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240819 | 193500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240819 | 193400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240819 | 193300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240819 | 193200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240819 | 193100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240819 | 193000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240819 | 192900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240819 | 192800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240819 | 192700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240819 | 192600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240819 | 192500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240819 | 192400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240819 | 192300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 63 | 20240819 | 192200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240819 | 192100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240819 | 192000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240819 | 191900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240819 | 191800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240819 | 191700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240819 | 191600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240819 | 191500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240819 | 191400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240819 | 191300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240819 | 191200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240819 | 191100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240819 | 191000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240819 | 190900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240819 | 190800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240819 | 190700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240819 | 190600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240819 | 190500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240819 | 190400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240819 | 190300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240819 | 190200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240819 | 190100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240819 | 190000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240819 | 185900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240819 | 185800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240819 | 185700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240819 | 185600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240819 | 185500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240819 | 185400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240819 | 185300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 93 | 20240819 | 185200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240819 | 185100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240819 | 185000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240819 | 184900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240819 | 184800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240819 | 184700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240819 | 184600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240819 | 184500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240819 | 184400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240819 | 184300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240819 | 184200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240819 | 184100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240819 | 184000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240819 | 183900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240819 | 183800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240819 | 183700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240819 | 183600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240819 | 183500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240819 | 183400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240819 | 183300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240819 | 183200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240819 | 183100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240819 | 183000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240819 | 182900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240819 | 182800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240819 | 182700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240819 | 182600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240819 | 182500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240819 | 182400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240819 | 182300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 123 | 20240819 | 182200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240819 | 182100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240819 | 182000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240819 | 181900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240819 | 181800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240819 | 181700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240819 | 181600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240819 | 181500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240819 | 181400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240819 | 181300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240819 | 181200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240819 | 181100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240819 | 181000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240819 | 180900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240819 | 180800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240819 | 180700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240819 | 180600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240819 | 180500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240819 | 180400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240819 | 180300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240819 | 180200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240819 | 180100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240819 | 180000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240819 | 175900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240819 | 175800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240819 | 175700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240819 | 175600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240819 | 175500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240819 | 175400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240819 | 175300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 153 | 20240819 | 175200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240819 | 175100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240819 | 175000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240819 | 174900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240819 | 174800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240819 | 174700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240819 | 174600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240819 | 174500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240819 | 174400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240819 | 174300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240819 | 174200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240819 | 174100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240819 | 174000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240819 | 173900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240819 | 173800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240819 | 173700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240819 | 173600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240819 | 173500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240819 | 173400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240819 | 173300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240819 | 173200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240819 | 173100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240819 | 173000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240819 | 172900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240819 | 172800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240819 | 172700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240819 | 172600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240819 | 172500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240819 | 172400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240819 | 172300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 183 | 20240819 | 172200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240819 | 172100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240819 | 172000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240819 | 171900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240819 | 171800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240819 | 171700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240819 | 171600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240819 | 171500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240819 | 171400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240819 | 171300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240819 | 171200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240819 | 171100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240819 | 171000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240819 | 170900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240819 | 170800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240819 | 170700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240819 | 170600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240819 | 170500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240819 | 170400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240819 | 170300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240819 | 170200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240819 | 170100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240819 | 170000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240819 | 165900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240819 | 165800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240819 | 165700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240819 | 165600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240819 | 165500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240819 | 165400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240819 | 165300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 213 | 20240819 | 165200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240819 | 165100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240819 | 165000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240819 | 164900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240819 | 164800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240819 | 164700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240819 | 164600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240819 | 164500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240819 | 164400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240819 | 164300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240819 | 164200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240819 | 164100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240819 | 164000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240819 | 163900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240819 | 163800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240819 | 163700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240819 | 163600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240819 | 163500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240819 | 163400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240819 | 163300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240819 | 163200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240819 | 163100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240819 | 163000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240819 | 162900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240819 | 162800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240819 | 162700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240819 | 162600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240819 | 162500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240819 | 162400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240819 | 162300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 243 | 20240819 | 162200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240819 | 162100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240819 | 162000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240819 | 161900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240819 | 161800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240819 | 161700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240819 | 161600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240819 | 161500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240819 | 161400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240819 | 161300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240819 | 161200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240819 | 161100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240819 | 161000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240819 | 160900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240819 | 160800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240819 | 160700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240819 | 160600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240819 | 160500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240819 | 160400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240819 | 160300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240819 | 160200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240819 | 160100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240819 | 160000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240819 | 155900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240819 | 155800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240819 | 155700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240819 | 155600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240819 | 155500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240819 | 155400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240819 | 155300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 273 | 20240819 | 155200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240819 | 155100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240819 | 155000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240819 | 154900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240819 | 154800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240819 | 154700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240819 | 154600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240819 | 154500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240819 | 154400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240819 | 154300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240819 | 154200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240819 | 154100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240819 | 154000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240819 | 153900 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240819 | 153800 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240819 | 153700 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240819 | 153600 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240819 | 153500 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240819 | 153400 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240819 | 153300 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240819 | 153200 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240819 | 153100 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240819 | 153000 | 10654789450 | 12090 | 12090 | 12090 | 12090 | 23186 |
| 296 | 20240819 | 152900 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20240819 | 152800 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20240819 | 152700 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 299 | 20240819 | 152600 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20240819 | 152500 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 301 | 20240819 | 152400 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 302 | 20240819 | 152300 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 303 | 20240819 | 152200 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 304 | 20240819 | 152100 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 305 | 20240819 | 152000 | 10374470710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 306 | 20240819 | 151900 | 10374470710 | 12130 | 12140 | 12150 | 12080 | 5563 |
| 307 | 20240819 | 151800 | 10307115920 | 12140 | 12050 | 12140 | 12030 | 10840 |
| 308 | 20240819 | 151700 | 10176187880 | 12050 | 12050 | 12090 | 12040 | 5676 |
| 309 | 20240819 | 151600 | 10107767320 | 12040 | 12080 | 12080 | 12010 | 4701 |
| 310 | 20240819 | 151500 | 10051223080 | 12080 | 12060 | 12100 | 12060 | 2742 |
| 311 | 20240819 | 151400 | 10018114870 | 12050 | 12050 | 12070 | 12050 | 557 |
| 312 | 20240819 | 151300 | 10011397670 | 12050 | 12070 | 12070 | 12040 | 1867 |
| 313 | 20240819 | 151200 | 9988914730 | 12070 | 12070 | 12070 | 12050 | 3871 |
| 314 | 20240819 | 151100 | 9942240830 | 12070 | 12060 | 12070 | 12060 | 1056 |
| 315 | 20240819 | 151000 | 9929503530 | 12060 | 12090 | 12100 | 12060 | 1101 |
| 316 | 20240819 | 150900 | 9916220280 | 12070 | 12090 | 12110 | 12070 | 2384 |
| 317 | 20240819 | 150800 | 9887408010 | 12100 | 12090 | 12110 | 12050 | 3617 |
| 318 | 20240819 | 150700 | 9843734810 | 12090 | 12130 | 12130 | 12090 | 2086 |
| 319 | 20240819 | 150600 | 9818491940 | 12140 | 12160 | 12190 | 12140 | 5819 |
| 320 | 20240819 | 150500 | 9747750840 | 12160 | 12060 | 12160 | 12060 | 6304 |
| 321 | 20240819 | 150400 | 9671311380 | 12060 | 12060 | 12080 | 12050 | 1093 |
| 322 | 20240819 | 150300 | 9658123420 | 12050 | 12040 | 12050 | 12030 | 322 |
| 323 | 20240819 | 150200 | 9654243910 | 12050 | 12030 | 12060 | 12010 | 3404 |
| 324 | 20240819 | 150100 | 9613238960 | 12030 | 12010 | 12030 | 11980 | 3317 |
| 325 | 20240819 | 150000 | 9573443010 | 12040 | 12030 | 12040 | 11970 | 7915 |
| 326 | 20240819 | 145900 | 9478394400 | 12030 | 12040 | 12040 | 12030 | 475 |
| 327 | 20240819 | 145800 | 9472677520 | 12040 | 12040 | 12040 | 12030 | 869 |
| 328 | 20240819 | 145700 | 9462219880 | 12040 | 12040 | 12040 | 12040 | 687 |
| 329 | 20240819 | 145600 | 9453948400 | 12040 | 12050 | 12050 | 12040 | 57 |
| 330 | 20240819 | 145500 | 9453261600 | 12050 | 12030 | 12060 | 12030 | 190 |
| 331 | 20240819 | 145400 | 9450974000 | 12030 | 12070 | 12070 | 12030 | 1720 |
| 332 | 20240819 | 145300 | 9430230910 | 12070 | 12100 | 12100 | 12070 | 680 |
| 333 | 20240819 | 145200 | 9422019420 | 12110 | 12070 | 12110 | 12070 | 809 |
| 334 | 20240819 | 145100 | 9412235570 | 12070 | 12080 | 12080 | 12070 | 155 |
| 335 | 20240819 | 145000 | 9410363210 | 12070 | 12070 | 12070 | 12070 | 23 |
| 336 | 20240819 | 144900 | 9410085600 | 12070 | 12070 | 12070 | 12070 | 660 |
| 337 | 20240819 | 144800 | 9402119400 | 12060 | 12090 | 12100 | 12060 | 1913 |
| 338 | 20240819 | 144700 | 9378998330 | 12080 | 12100 | 12110 | 12080 | 1573 |
| 339 | 20240819 | 144600 | 9359966100 | 12100 | 12090 | 12110 | 12090 | 714 |
| 340 | 20240819 | 144500 | 9351326790 | 12090 | 12090 | 12090 | 12080 | 168 |
| 341 | 20240819 | 144400 | 9349295770 | 12090 | 12090 | 12090 | 12090 | 142 |
| 342 | 20240819 | 144300 | 9347578990 | 12080 | 12100 | 12110 | 12070 | 1299 |
| 343 | 20240819 | 144200 | 9331855300 | 12080 | 12090 | 12090 | 12080 | 582 |
| 344 | 20240819 | 144100 | 9324821920 | 12090 | 12080 | 12110 | 12080 | 589 |
| 345 | 20240819 | 144000 | 9317693620 | 12080 | 12080 | 12130 | 12080 | 1129 |
| 346 | 20240819 | 143900 | 9304019930 | 12100 | 12000 | 12100 | 12000 | 6962 |
| 347 | 20240819 | 143800 | 9220011160 | 11980 | 11980 | 11980 | 11980 | 151 |
| 348 | 20240819 | 143700 | 9218202180 | 11980 | 12000 | 12000 | 11970 | 2537 |
| 349 | 20240819 | 143600 | 9187805710 | 11990 | 11990 | 12000 | 11990 | 1218 |
| 350 | 20240819 | 143500 | 9173201440 | 11990 | 12000 | 12000 | 11990 | 856 |
| 351 | 20240819 | 143400 | 9162929650 | 12000 | 12020 | 12020 | 12000 | 1307 |
| 352 | 20240819 | 143300 | 9147231020 | 12020 | 12030 | 12040 | 12020 | 1426 |
| 353 | 20240819 | 143200 | 9130081070 | 12030 | 12030 | 12030 | 12020 | 333 |
| 354 | 20240819 | 143100 | 9126076080 | 12020 | 12020 | 12020 | 12020 | 232 |
| 355 | 20240819 | 143000 | 9123287440 | 12050 | 12050 | 12050 | 12050 | 1 |
| 356 | 20240819 | 142900 | 9123275390 | 12050 | 12050 | 12050 | 12050 | 10 |
| 357 | 20240819 | 142800 | 9123154890 | 12010 | 12070 | 12070 | 12010 | 1598 |
| 358 | 20240819 | 142700 | 9103938450 | 12070 | 12070 | 12080 | 12040 | 139 |
| 359 | 20240819 | 142600 | 9102263730 | 12080 | 12070 | 12080 | 12060 | 217 |
| 360 | 20240819 | 142500 | 9099645680 | 12050 | 12040 | 12080 | 12040 | 2158 |
| 361 | 20240819 | 142400 | 9073638540 | 12030 | 12040 | 12040 | 12030 | 69 |
| 362 | 20240819 | 142300 | 9072808290 | 12040 | 12000 | 12050 | 12000 | 1904 |
| 363 | 20240819 | 142200 | 9049933080 | 12010 | 12010 | 12010 | 12010 | 201 |
| 364 | 20240819 | 142100 | 9047519070 | 12010 | 12020 | 12020 | 12010 | 363 |
| 365 | 20240819 | 142000 | 9043159430 | 12010 | 12020 | 12020 | 12010 | 267 |
| 366 | 20240819 | 141900 | 9039951760 | 12020 | 12020 | 12020 | 12020 | 11 |
| 367 | 20240819 | 141800 | 9039819540 | 12010 | 12030 | 12030 | 12010 | 172 |
| 368 | 20240819 | 141700 | 9037751360 | 12020 | 12030 | 12030 | 12000 | 24 |
| 369 | 20240819 | 141600 | 9037462870 | 12000 | 12010 | 12010 | 12000 | 1129 |
| 370 | 20240819 | 141500 | 9023912670 | 12000 | 11990 | 12000 | 11980 | 889 |
| 371 | 20240819 | 141400 | 9013246150 | 11990 | 11990 | 11990 | 11940 | 7918 |
| 372 | 20240819 | 141300 | 8918401490 | 11990 | 12000 | 12000 | 11990 | 1523 |
| 373 | 20240819 | 141200 | 8900136240 | 12010 | 12030 | 12030 | 12000 | 1358 |
| 374 | 20240819 | 141100 | 8883830160 | 12020 | 12000 | 12020 | 12000 | 351 |
| 375 | 20240819 | 141000 | 8879617960 | 12000 | 12010 | 12010 | 11990 | 4670 |
| 376 | 20240819 | 140900 | 8823592730 | 12010 | 12020 | 12020 | 12000 | 6256 |
| 377 | 20240819 | 140800 | 8748469180 | 12030 | 12040 | 12040 | 12030 | 735 |
| 378 | 20240819 | 140700 | 8739625130 | 12040 | 12040 | 12040 | 12040 | 143 |
| 379 | 20240819 | 140600 | 8737903410 | 12030 | 12070 | 12070 | 12020 | 513 |
| 380 | 20240819 | 140500 | 8731736200 | 12030 | 12080 | 12080 | 12030 | 1088 |
| 381 | 20240819 | 140400 | 8718641190 | 12050 | 12090 | 12090 | 12050 | 635 |
| 382 | 20240819 | 140300 | 8710977940 | 12090 | 12090 | 12090 | 12030 | 1114 |
| 383 | 20240819 | 140200 | 8697542130 | 12090 | 12050 | 12100 | 12050 | 660 |
| 384 | 20240819 | 140100 | 8689582910 | 12100 | 12100 | 12110 | 12050 | 582 |
| 385 | 20240819 | 140000 | 8682541400 | 12100 | 12050 | 12100 | 12020 | 2677 |
| 386 | 20240819 | 135900 | 8650272820 | 12050 | 12110 | 12110 | 12050 | 2206 |
| 387 | 20240819 | 135800 | 8623663310 | 12110 | 12120 | 12120 | 12080 | 1482 |
| 388 | 20240819 | 135700 | 8605735160 | 12120 | 12110 | 12120 | 12070 | 2470 |
| 389 | 20240819 | 135600 | 8575834140 | 12070 | 12120 | 12120 | 12070 | 2480 |
| 390 | 20240819 | 135500 | 8545777590 | 12130 | 12120 | 12130 | 12110 | 669 |
| 391 | 20240819 | 135400 | 8537672810 | 12120 | 12120 | 12120 | 12040 | 2399 |
| 392 | 20240819 | 135300 | 8508703100 | 12120 | 12060 | 12130 | 12060 | 380 |
| 393 | 20240819 | 135200 | 8504110820 | 12130 | 12120 | 12130 | 12060 | 1902 |
| 394 | 20240819 | 135100 | 8481093120 | 12120 | 12140 | 12140 | 12060 | 1295 |
| 395 | 20240819 | 135000 | 8465408960 | 12140 | 12130 | 12140 | 12050 | 9006 |
| 396 | 20240819 | 134900 | 8356551650 | 12130 | 12120 | 12160 | 12060 | 7527 |
| 397 | 20240819 | 134800 | 8265325950 | 12060 | 12100 | 12120 | 12050 | 7308 |
| 398 | 20240819 | 134700 | 8176915650 | 12100 | 12060 | 12110 | 12030 | 3226 |
| 399 | 20240819 | 134600 | 8137955700 | 12070 | 12020 | 12080 | 12000 | 3748 |
| 400 | 20240819 | 134500 | 8092882750 | 12020 | 12060 | 12060 | 12000 | 11224 |
| 401 | 20240819 | 134400 | 7957936330 | 12060 | 12080 | 12090 | 12060 | 1424 |
| 402 | 20240819 | 134300 | 7940755330 | 12080 | 12100 | 12100 | 12080 | 688 |
| 403 | 20240819 | 134200 | 7932437540 | 12110 | 12100 | 12110 | 12100 | 15 |
| 404 | 20240819 | 134100 | 7932255990 | 12100 | 12100 | 12100 | 12100 | 100 |
| 405 | 20240819 | 134000 | 7931045990 | 12100 | 12100 | 12110 | 12100 | 7 |
| 406 | 20240819 | 133900 | 7930961270 | 12100 | 12120 | 12120 | 12080 | 2562 |
| 407 | 20240819 | 133800 | 7899963100 | 12120 | 12150 | 12150 | 12110 | 339 |
| 408 | 20240819 | 133700 | 7895857010 | 12150 | 12130 | 12150 | 12130 | 201 |
| 409 | 20240819 | 133600 | 7893418860 | 12130 | 12100 | 12130 | 12090 | 1274 |
| 410 | 20240819 | 133500 | 7877984560 | 12090 | 12100 | 12100 | 12090 | 908 |
| 411 | 20240819 | 133400 | 7867000970 | 12090 | 12130 | 12130 | 12090 | 1008 |
| 412 | 20240819 | 133300 | 7854796980 | 12130 | 12190 | 12190 | 12130 | 1198 |
| 413 | 20240819 | 133200 | 7840212560 | 12240 | 12180 | 12250 | 12170 | 1018 |
| 414 | 20240819 | 133100 | 7827780870 | 12180 | 12290 | 12300 | 12160 | 4825 |
| 415 | 20240819 | 133000 | 7768764500 | 12290 | 12130 | 12290 | 12100 | 5568 |
| 416 | 20240819 | 132900 | 7700755520 | 12140 | 12100 | 12140 | 12100 | 682 |
| 417 | 20240819 | 132800 | 7692491750 | 12080 | 12070 | 12080 | 12070 | 576 |
| 418 | 20240819 | 132700 | 7685533910 | 12090 | 12090 | 12090 | 12070 | 535 |
| 419 | 20240819 | 132600 | 7679070840 | 12070 | 12070 | 12080 | 12070 | 682 |
| 420 | 20240819 | 132500 | 7670838270 | 12070 | 12060 | 12080 | 12060 | 1039 |
| 421 | 20240819 | 132400 | 7658287950 | 12060 | 12090 | 12090 | 12060 | 774 |
| 422 | 20240819 | 132300 | 7648948150 | 12090 | 12080 | 12090 | 12080 | 326 |
| 423 | 20240819 | 132200 | 7645006820 | 12090 | 12070 | 12090 | 12070 | 1074 |
| 424 | 20240819 | 132100 | 7632032160 | 12080 | 12080 | 12080 | 12070 | 188 |
| 425 | 20240819 | 132000 | 7629761620 | 12080 | 12070 | 12080 | 12050 | 1128 |
| 426 | 20240819 | 131900 | 7616148550 | 12060 | 12050 | 12060 | 12040 | 2279 |
| 427 | 20240819 | 131800 | 7588688430 | 12050 | 12070 | 12070 | 12040 | 1106 |
| 428 | 20240819 | 131700 | 7575357020 | 12070 | 12060 | 12080 | 12050 | 1971 |
| 429 | 20240819 | 131600 | 7551552670 | 12060 | 12100 | 12100 | 12040 | 8610 |
| 430 | 20240819 | 131500 | 7447649940 | 12100 | 12090 | 12100 | 12090 | 118 |
| 431 | 20240819 | 131400 | 7446223110 | 12090 | 12100 | 12100 | 12080 | 2156 |
| 432 | 20240819 | 131300 | 7420159260 | 12090 | 12130 | 12130 | 12090 | 6086 |
| 433 | 20240819 | 131200 | 7346452690 | 12130 | 12140 | 12150 | 12130 | 1102 |
| 434 | 20240819 | 131100 | 7333085250 | 12140 | 12160 | 12160 | 12140 | 376 |
| 435 | 20240819 | 131000 | 7328520080 | 12170 | 12170 | 12170 | 12170 | 1 |
| 436 | 20240819 | 130900 | 7328507910 | 12180 | 12180 | 12180 | 12180 | 52 |
| 437 | 20240819 | 130800 | 7327874550 | 12200 | 12170 | 12200 | 12130 | 395 |
| 438 | 20240819 | 130700 | 7323072060 | 12170 | 12200 | 12210 | 12150 | 248 |
| 439 | 20240819 | 130600 | 7320049330 | 12200 | 12180 | 12200 | 12150 | 420 |
| 440 | 20240819 | 130500 | 7314931840 | 12180 | 12140 | 12180 | 12140 | 321 |
| 441 | 20240819 | 130400 | 7311023340 | 12140 | 12140 | 12140 | 12140 | 390 |
| 442 | 20240819 | 130300 | 7306288740 | 12140 | 12190 | 12190 | 12140 | 488 |
| 443 | 20240819 | 130200 | 7300364370 | 12140 | 12140 | 12140 | 12140 | 4 |
| 444 | 20240819 | 130100 | 7300315810 | 12140 | 12200 | 12200 | 12140 | 2661 |
| 445 | 20240819 | 130000 | 7267973760 | 12200 | 12180 | 12200 | 12180 | 427 |
| 446 | 20240819 | 125900 | 7262767490 | 12160 | 12160 | 12160 | 12160 | 501 |
| 447 | 20240819 | 125800 | 7256675330 | 12170 | 12170 | 12170 | 12170 | 1227 |
| 448 | 20240819 | 125700 | 7241742740 | 12170 | 12150 | 12170 | 12150 | 211 |
| 449 | 20240819 | 125600 | 7239177750 | 12150 | 12140 | 12150 | 12140 | 1193 |
| 450 | 20240819 | 125500 | 7224694530 | 12130 | 12130 | 12130 | 12130 | 405 |
| 451 | 20240819 | 125400 | 7219781880 | 12130 | 12160 | 12160 | 12130 | 898 |
| 452 | 20240819 | 125300 | 7208889080 | 12150 | 12140 | 12150 | 12130 | 730 |
| 453 | 20240819 | 125200 | 7200024830 | 12150 | 12160 | 12160 | 12140 | 2211 |
| 454 | 20240819 | 125100 | 7173167040 | 12150 | 12150 | 12150 | 12150 | 891 |
| 455 | 20240819 | 125000 | 7162341390 | 12150 | 12170 | 12170 | 12150 | 85 |
| 456 | 20240819 | 124900 | 7161308450 | 12180 | 12150 | 12180 | 12140 | 195 |
| 457 | 20240819 | 124800 | 7158939200 | 12150 | 12150 | 12150 | 12140 | 292 |
| 458 | 20240819 | 124700 | 7155393010 | 12150 | 12200 | 12200 | 12150 | 1249 |
| 459 | 20240819 | 124600 | 7140207840 | 12230 | 12200 | 12230 | 12200 | 139 |
| 460 | 20240819 | 124500 | 7138510790 | 12200 | 12180 | 12220 | 12170 | 20 |
| 461 | 20240819 | 124400 | 7138266880 | 12240 | 12240 | 12250 | 12150 | 2178 |
| 462 | 20240819 | 124300 | 7111744330 | 12250 | 12270 | 12270 | 12250 | 443 |
| 463 | 20240819 | 124200 | 7106313860 | 12270 | 12270 | 12270 | 12260 | 122 |
| 464 | 20240819 | 124100 | 7104817960 | 12270 | 12270 | 12270 | 12260 | 765 |
| 465 | 20240819 | 124000 | 7095435840 | 12280 | 12260 | 12280 | 12260 | 1031 |
| 466 | 20240819 | 123900 | 7082786660 | 12260 | 12270 | 12270 | 12260 | 118 |
| 467 | 20240819 | 123800 | 7081338810 | 12280 | 12270 | 12280 | 12270 | 150 |
| 468 | 20240819 | 123700 | 7079497240 | 12280 | 12270 | 12280 | 12250 | 265 |
| 469 | 20240819 | 123600 | 7076248300 | 12270 | 12260 | 12270 | 12250 | 92 |
| 470 | 20240819 | 123500 | 7075120380 | 12280 | 12250 | 12280 | 12240 | 1080 |
| 471 | 20240819 | 123400 | 7061894430 | 12250 | 12210 | 12260 | 12210 | 239 |
| 472 | 20240819 | 123300 | 7058970060 | 12210 | 12250 | 12250 | 12210 | 349 |
| 473 | 20240819 | 123200 | 7054698610 | 12250 | 12250 | 12260 | 12250 | 591 |
| 474 | 20240819 | 123100 | 7047457510 | 12250 | 12200 | 12260 | 12200 | 1428 |
| 475 | 20240819 | 123000 | 7029982990 | 12200 | 12190 | 12200 | 12190 | 112 |
| 476 | 20240819 | 122900 | 7028616690 | 12190 | 12170 | 12190 | 12170 | 415 |
| 477 | 20240819 | 122800 | 7023562940 | 12150 | 12150 | 12160 | 12140 | 1151 |
| 478 | 20240819 | 122700 | 7009583640 | 12160 | 12160 | 12160 | 12150 | 126 |
| 479 | 20240819 | 122600 | 7008052090 | 12150 | 12150 | 12150 | 12150 | 336 |
| 480 | 20240819 | 122500 | 7003969690 | 12150 | 12150 | 12150 | 12140 | 454 |
| 481 | 20240819 | 122400 | 6998454110 | 12150 | 12160 | 12160 | 12140 | 949 |
| 482 | 20240819 | 122300 | 6986925020 | 12160 | 12160 | 12160 | 12160 | 163 |
| 483 | 20240819 | 122200 | 6984942940 | 12160 | 12170 | 12170 | 12160 | 566 |
| 484 | 20240819 | 122100 | 6978055640 | 12170 | 12170 | 12180 | 12170 | 109 |
| 485 | 20240819 | 122000 | 6976728960 | 12180 | 12180 | 12180 | 12180 | 489 |
| 486 | 20240819 | 121900 | 6970772940 | 12170 | 12180 | 12180 | 12170 | 378 |
| 487 | 20240819 | 121800 | 6966172580 | 12190 | 12190 | 12190 | 12190 | 87 |
| 488 | 20240819 | 121700 | 6965112050 | 12170 | 12160 | 12170 | 12160 | 313 |
| 489 | 20240819 | 121600 | 6961305670 | 12160 | 12200 | 12200 | 12160 | 2373 |
| 490 | 20240819 | 121500 | 6932424970 | 12200 | 12180 | 12200 | 12180 | 72 |
| 491 | 20240819 | 121400 | 6931547470 | 12170 | 12170 | 12180 | 12160 | 435 |
| 492 | 20240819 | 121300 | 6926253200 | 12160 | 12160 | 12160 | 12160 | 50 |
| 493 | 20240819 | 121200 | 6925645200 | 12150 | 12170 | 12170 | 12140 | 624 |
| 494 | 20240819 | 121100 | 6918067590 | 12140 | 12160 | 12160 | 12140 | 230 |
| 495 | 20240819 | 121000 | 6915274990 | 12150 | 12150 | 12150 | 12150 | 123 |
| 496 | 20240819 | 120900 | 6913780540 | 12130 | 12120 | 12130 | 12120 | 419 |
| 497 | 20240819 | 120800 | 6908699720 | 12130 | 12130 | 12130 | 12120 | 610 |
| 498 | 20240819 | 120700 | 6901301420 | 12130 | 12120 | 12140 | 12120 | 182 |
| 499 | 20240819 | 120600 | 6899092730 | 12140 | 12110 | 12140 | 12110 | 3909 |
| 500 | 20240819 | 120500 | 6851716290 | 12120 | 12120 | 12120 | 12120 | 132 |
| 501 | 20240819 | 120400 | 6850116450 | 12100 | 12130 | 12130 | 12100 | 1033 |
| 502 | 20240819 | 120300 | 6837605680 | 12120 | 12130 | 12140 | 12120 | 1155 |
| 503 | 20240819 | 120200 | 6823588120 | 12150 | 12130 | 12150 | 12130 | 736 |
| 504 | 20240819 | 120100 | 6814653700 | 12130 | 12150 | 12150 | 12130 | 453 |
| 505 | 20240819 | 120000 | 6809155400 | 12140 | 12140 | 12170 | 12140 | 3323 |
| 506 | 20240819 | 115900 | 6768802010 | 12150 | 12150 | 12180 | 12140 | 901 |
| 507 | 20240819 | 115800 | 6757845290 | 12150 | 12140 | 12150 | 12140 | 109 |
| 508 | 20240819 | 115700 | 6756521630 | 12140 | 12130 | 12140 | 12120 | 1349 |
| 509 | 20240819 | 115600 | 6740160370 | 12130 | 12100 | 12140 | 12100 | 720 |
| 510 | 20240819 | 115500 | 6731431630 | 12100 | 12140 | 12140 | 12090 | 1395 |
| 511 | 20240819 | 115400 | 6714514940 | 12160 | 12080 | 12190 | 12080 | 1925 |
| 512 | 20240819 | 115300 | 6691186350 | 12080 | 12100 | 12100 | 12060 | 6473 |
| 513 | 20240819 | 115200 | 6613015470 | 12100 | 12120 | 12120 | 12090 | 2448 |
| 514 | 20240819 | 115100 | 6583392050 | 12110 | 12120 | 12150 | 12100 | 7413 |
| 515 | 20240819 | 115000 | 6493630720 | 12120 | 12130 | 12130 | 12120 | 2534 |
| 516 | 20240819 | 114900 | 6462915660 | 12130 | 12150 | 12150 | 12120 | 4940 |
| 517 | 20240819 | 114800 | 6403004270 | 12160 | 12140 | 12160 | 12130 | 1176 |
| 518 | 20240819 | 114700 | 6388726410 | 12140 | 12140 | 12150 | 12140 | 868 |
| 519 | 20240819 | 114600 | 6378187960 | 12140 | 12130 | 12200 | 12130 | 1099 |
| 520 | 20240819 | 114500 | 6364835280 | 12150 | 12140 | 12150 | 12130 | 2531 |
| 521 | 20240819 | 114400 | 6334116060 | 12140 | 12140 | 12230 | 12130 | 2379 |
| 522 | 20240819 | 114300 | 6305213110 | 12130 | 12160 | 12170 | 12130 | 3155 |
| 523 | 20240819 | 114200 | 6266892560 | 12170 | 12170 | 12180 | 12140 | 2807 |
| 524 | 20240819 | 114100 | 6232765750 | 12170 | 12180 | 12210 | 12170 | 3888 |
| 525 | 20240819 | 114000 | 6185444140 | 12240 | 12200 | 12250 | 12170 | 931 |
| 526 | 20240819 | 113900 | 6174097650 | 12260 | 12200 | 12260 | 12160 | 4936 |
| 527 | 20240819 | 113800 | 6113928380 | 12190 | 12250 | 12260 | 12190 | 5530 |
| 528 | 20240819 | 113700 | 6046376880 | 12250 | 12260 | 12260 | 12250 | 1341 |
| 529 | 20240819 | 113600 | 6029945600 | 12250 | 12250 | 12260 | 12250 | 499 |
| 530 | 20240819 | 113500 | 6023832550 | 12250 | 12250 | 12260 | 12240 | 2089 |
| 531 | 20240819 | 113400 | 5998257600 | 12260 | 12270 | 12270 | 12250 | 1336 |
| 532 | 20240819 | 113300 | 5981884770 | 12280 | 12270 | 12280 | 12270 | 649 |
| 533 | 20240819 | 113200 | 5973920380 | 12280 | 12270 | 12290 | 12270 | 535 |
| 534 | 20240819 | 113100 | 5967348790 | 12270 | 12310 | 12310 | 12240 | 5901 |
| 535 | 20240819 | 113000 | 5895026950 | 12280 | 12330 | 12330 | 12280 | 1882 |
| 536 | 20240819 | 112900 | 5871886090 | 12340 | 12360 | 12360 | 12340 | 63 |
| 537 | 20240819 | 112800 | 5871108370 | 12350 | 12340 | 12350 | 12340 | 128 |
| 538 | 20240819 | 112700 | 5869528740 | 12340 | 12340 | 12350 | 12340 | 215 |
| 539 | 20240819 | 112600 | 5866875540 | 12330 | 12330 | 12370 | 12310 | 1301 |
| 540 | 20240819 | 112500 | 5850819440 | 12320 | 12330 | 12350 | 12320 | 3100 |
| 541 | 20240819 | 112400 | 5812612230 | 12310 | 12300 | 12330 | 12300 | 902 |
| 542 | 20240819 | 112300 | 5801506880 | 12310 | 12320 | 12330 | 12300 | 1502 |
| 543 | 20240819 | 112200 | 5783014560 | 12320 | 12340 | 12340 | 12310 | 3156 |
| 544 | 20240819 | 112100 | 5744118730 | 12350 | 12350 | 12350 | 12350 | 1080 |
| 545 | 20240819 | 112000 | 5730780730 | 12350 | 12360 | 12360 | 12350 | 135 |
| 546 | 20240819 | 111900 | 5729112730 | 12360 | 12380 | 12390 | 12350 | 902 |
| 547 | 20240819 | 111800 | 5717959040 | 12390 | 12400 | 12400 | 12360 | 66 |
| 548 | 20240819 | 111700 | 5717142750 | 12350 | 12350 | 12410 | 12330 | 3174 |
| 549 | 20240819 | 111600 | 5677946850 | 12350 | 12360 | 12360 | 12340 | 1033 |
| 550 | 20240819 | 111500 | 5665194440 | 12350 | 12390 | 12390 | 12350 | 2361 |
| 551 | 20240819 | 111400 | 5636006950 | 12380 | 12380 | 12380 | 12370 | 314 |
| 552 | 20240819 | 111300 | 5632120840 | 12380 | 12390 | 12390 | 12370 | 1748 |
| 553 | 20240819 | 111200 | 5610487430 | 12400 | 12400 | 12400 | 12400 | 992 |
| 554 | 20240819 | 111100 | 5598186630 | 12410 | 12420 | 12420 | 12390 | 143 |
| 555 | 20240819 | 111000 | 5596413490 | 12420 | 12410 | 12430 | 12380 | 628 |
| 556 | 20240819 | 110900 | 5588612470 | 12410 | 12430 | 12430 | 12390 | 354 |
| 557 | 20240819 | 110800 | 5584218120 | 12430 | 12400 | 12430 | 12400 | 277 |
| 558 | 20240819 | 110700 | 5580777370 | 12400 | 12400 | 12400 | 12400 | 631 |
| 559 | 20240819 | 110600 | 5572952970 | 12400 | 12410 | 12410 | 12400 | 934 |
| 560 | 20240819 | 110500 | 5561370020 | 12400 | 12440 | 12440 | 12400 | 510 |
| 561 | 20240819 | 110400 | 5555042190 | 12440 | 12440 | 12440 | 12380 | 1898 |
| 562 | 20240819 | 110300 | 5531470400 | 12440 | 12430 | 12440 | 12420 | 78 |
| 563 | 20240819 | 110200 | 5530501140 | 12430 | 12450 | 12450 | 12430 | 337 |
| 564 | 20240819 | 110100 | 5526308740 | 12450 | 12430 | 12450 | 12420 | 147 |
| 565 | 20240819 | 110000 | 5524480450 | 12420 | 12420 | 12430 | 12410 | 499 |
| 566 | 20240819 | 105900 | 5518283660 | 12420 | 12420 | 12430 | 12410 | 587 |
| 567 | 20240819 | 105800 | 5510996020 | 12410 | 12380 | 12440 | 12380 | 1153 |
| 568 | 20240819 | 105700 | 5496685640 | 12380 | 12420 | 12420 | 12350 | 3272 |
| 569 | 20240819 | 105600 | 5456178080 | 12410 | 12480 | 12480 | 12410 | 2168 |
| 570 | 20240819 | 105500 | 5429213700 | 12480 | 12500 | 12500 | 12480 | 1066 |
| 571 | 20240819 | 105400 | 5415906730 | 12500 | 12490 | 12510 | 12490 | 204 |
| 572 | 20240819 | 105300 | 5413357490 | 12500 | 12510 | 12510 | 12500 | 711 |
| 573 | 20240819 | 105200 | 5404469140 | 12510 | 12510 | 12520 | 12510 | 181 |
| 574 | 20240819 | 105100 | 5402204430 | 12520 | 12520 | 12520 | 12520 | 62 |
| 575 | 20240819 | 105000 | 5401428190 | 12520 | 12520 | 12530 | 12510 | 483 |
| 576 | 20240819 | 104900 | 5395379710 | 12520 | 12510 | 12520 | 12510 | 214 |
| 577 | 20240819 | 104800 | 5392701890 | 12510 | 12510 | 12510 | 12500 | 191 |
| 578 | 20240819 | 104700 | 5390312980 | 12520 | 12500 | 12520 | 12500 | 115 |
| 579 | 20240819 | 104600 | 5388875140 | 12520 | 12510 | 12520 | 12500 | 448 |
| 580 | 20240819 | 104500 | 5383271740 | 12510 | 12520 | 12520 | 12510 | 845 |
| 581 | 20240819 | 104400 | 5372697790 | 12520 | 12510 | 12530 | 12510 | 344 |
| 582 | 20240819 | 104300 | 5368392900 | 12490 | 12490 | 12540 | 12490 | 630 |
| 583 | 20240819 | 104200 | 5360510330 | 12490 | 12460 | 12500 | 12460 | 1158 |
| 584 | 20240819 | 104100 | 5346068280 | 12470 | 12480 | 12480 | 12460 | 569 |
| 585 | 20240819 | 104000 | 5338972560 | 12500 | 12450 | 12500 | 12440 | 3243 |
| 586 | 20240819 | 103900 | 5298609800 | 12450 | 12500 | 12500 | 12450 | 3870 |
| 587 | 20240819 | 103800 | 5250313730 | 12510 | 12530 | 12530 | 12510 | 546 |
| 588 | 20240819 | 103700 | 5243479720 | 12520 | 12520 | 12530 | 12510 | 1788 |
| 589 | 20240819 | 103600 | 5221094410 | 12520 | 12540 | 12540 | 12520 | 1074 |
| 590 | 20240819 | 103500 | 5207640250 | 12540 | 12550 | 12570 | 12530 | 803 |
| 591 | 20240819 | 103400 | 5197572630 | 12550 | 12550 | 12550 | 12550 | 20 |
| 592 | 20240819 | 103300 | 5197321630 | 12580 | 12590 | 12590 | 12540 | 2982 |
| 593 | 20240819 | 103200 | 5159877300 | 12590 | 12590 | 12600 | 12590 | 301 |
| 594 | 20240819 | 103100 | 5156086740 | 12590 | 12610 | 12640 | 12590 | 944 |
| 595 | 20240819 | 103000 | 5144182690 | 12600 | 12580 | 12600 | 12580 | 404 |
| 596 | 20240819 | 102900 | 5139096010 | 12580 | 12570 | 12580 | 12570 | 215 |
| 597 | 20240819 | 102800 | 5136392140 | 12570 | 12580 | 12580 | 12570 | 245 |
| 598 | 20240819 | 102700 | 5133312120 | 12580 | 12570 | 12590 | 12570 | 49 |
| 599 | 20240819 | 102600 | 5132696090 | 12560 | 12560 | 12560 | 12550 | 390 |
| 600 | 20240819 | 102500 | 5127798750 | 12560 | 12570 | 12570 | 12550 | 611 |
| 601 | 20240819 | 102400 | 5120124670 | 12550 | 12560 | 12600 | 12550 | 723 |
| 602 | 20240819 | 102300 | 5111024160 | 12600 | 12550 | 12600 | 12540 | 409 |
| 603 | 20240819 | 102200 | 5105892070 | 12540 | 12550 | 12550 | 12530 | 375 |
| 604 | 20240819 | 102100 | 5101188290 | 12560 | 12530 | 12560 | 12530 | 1861 |
| 605 | 20240819 | 102000 | 5077865130 | 12530 | 12570 | 12570 | 12530 | 9883 |
| 606 | 20240819 | 101900 | 4953758090 | 12570 | 12630 | 12640 | 12570 | 448 |
| 607 | 20240819 | 101800 | 4948105190 | 12620 | 12620 | 12640 | 12560 | 6989 |
| 608 | 20240819 | 101700 | 4860140650 | 12610 | 12640 | 12710 | 12610 | 3072 |
| 609 | 20240819 | 101600 | 4821363710 | 12630 | 12690 | 12690 | 12610 | 6903 |
| 610 | 20240819 | 101500 | 4733987420 | 12690 | 12740 | 12750 | 12690 | 1603 |
| 611 | 20240819 | 101400 | 4713609930 | 12750 | 12750 | 12750 | 12740 | 1363 |
| 612 | 20240819 | 101300 | 4696231900 | 12750 | 12690 | 12760 | 12690 | 650 |
| 613 | 20240819 | 101200 | 4687949740 | 12680 | 12720 | 12720 | 12670 | 3914 |
| 614 | 20240819 | 101100 | 4638295840 | 12720 | 12770 | 12790 | 12720 | 2107 |
| 615 | 20240819 | 101000 | 4611442210 | 12770 | 12770 | 12800 | 12770 | 1449 |
| 616 | 20240819 | 100900 | 4592913370 | 12810 | 12770 | 12810 | 12770 | 1622 |
| 617 | 20240819 | 100800 | 4572181090 | 12770 | 12760 | 12780 | 12750 | 1630 |
| 618 | 20240819 | 100700 | 4551381840 | 12760 | 12760 | 12770 | 12740 | 2930 |
| 619 | 20240819 | 100600 | 4514011290 | 12760 | 12830 | 12830 | 12740 | 4999 |
| 620 | 20240819 | 100500 | 4450155220 | 12830 | 12880 | 12910 | 12800 | 10171 |
| 621 | 20240819 | 100400 | 4319246260 | 12890 | 12750 | 12900 | 12740 | 10557 |
| 622 | 20240819 | 100300 | 4183681730 | 12740 | 12750 | 12770 | 12710 | 4972 |
| 623 | 20240819 | 100200 | 4120302170 | 12750 | 12830 | 12840 | 12750 | 26601 |
| 624 | 20240819 | 100100 | 3780482280 | 12830 | 12750 | 12840 | 12750 | 28562 |
| 625 | 20240819 | 100000 | 3414904420 | 12770 | 12740 | 12790 | 12720 | 11601 |
| 626 | 20240819 | 095900 | 3266824060 | 12740 | 12670 | 12750 | 12650 | 8281 |
| 627 | 20240819 | 095800 | 3161743220 | 12660 | 12740 | 12760 | 12640 | 6288 |
| 628 | 20240819 | 095700 | 3081995300 | 12740 | 12750 | 12780 | 12690 | 15392 |
| 629 | 20240819 | 095600 | 2885797820 | 12750 | 12650 | 12760 | 12640 | 10407 |
| 630 | 20240819 | 095500 | 2753483890 | 12650 | 12610 | 12650 | 12610 | 4101 |
| 631 | 20240819 | 095400 | 2701738150 | 12610 | 12620 | 12620 | 12570 | 4617 |
| 632 | 20240819 | 095300 | 2643570110 | 12630 | 12630 | 12640 | 12610 | 994 |
| 633 | 20240819 | 095200 | 2631025610 | 12630 | 12630 | 12640 | 12610 | 1179 |
| 634 | 20240819 | 095100 | 2616138730 | 12620 | 12640 | 12640 | 12610 | 621 |
| 635 | 20240819 | 095000 | 2608299180 | 12640 | 12610 | 12640 | 12600 | 1260 |
| 636 | 20240819 | 094900 | 2592393010 | 12620 | 12610 | 12620 | 12610 | 827 |
| 637 | 20240819 | 094800 | 2581960750 | 12620 | 12590 | 12620 | 12590 | 1801 |
| 638 | 20240819 | 094700 | 2559269350 | 12600 | 12530 | 12600 | 12530 | 1375 |
| 639 | 20240819 | 094600 | 2542005190 | 12530 | 12520 | 12530 | 12510 | 542 |
| 640 | 20240819 | 094500 | 2535221010 | 12520 | 12540 | 12540 | 12510 | 765 |
| 641 | 20240819 | 094400 | 2525642970 | 12540 | 12530 | 12540 | 12520 | 2292 |
| 642 | 20240819 | 094300 | 2496925140 | 12530 | 12550 | 12550 | 12530 | 502 |
| 643 | 20240819 | 094200 | 2490629350 | 12540 | 12600 | 12600 | 12540 | 1604 |
| 644 | 20240819 | 094100 | 2470444750 | 12600 | 12630 | 12630 | 12600 | 4196 |
| 645 | 20240819 | 094000 | 2417521230 | 12630 | 12640 | 12640 | 12620 | 923 |
| 646 | 20240819 | 093900 | 2405863740 | 12640 | 12680 | 12690 | 12600 | 2278 |
| 647 | 20240819 | 093800 | 2377029620 | 12690 | 12510 | 12710 | 12510 | 13554 |
| 648 | 20240819 | 093700 | 2205301150 | 12600 | 12530 | 12600 | 12500 | 2099 |
| 649 | 20240819 | 093600 | 2178986370 | 12510 | 12540 | 12570 | 12510 | 1598 |
| 650 | 20240819 | 093500 | 2158937830 | 12540 | 12520 | 12540 | 12500 | 1875 |
| 651 | 20240819 | 093400 | 2135464490 | 12520 | 12590 | 12620 | 12510 | 5146 |
| 652 | 20240819 | 093300 | 2070814060 | 12590 | 12560 | 12590 | 12560 | 3612 |
| 653 | 20240819 | 093200 | 2025409530 | 12560 | 12560 | 12560 | 12500 | 3061 |
| 654 | 20240819 | 093100 | 1987031910 | 12550 | 12550 | 12570 | 12500 | 2044 |
| 655 | 20240819 | 093000 | 1961385570 | 12550 | 12460 | 12550 | 12460 | 2694 |
| 656 | 20240819 | 092900 | 1927715160 | 12460 | 12480 | 12490 | 12460 | 1240 |
| 657 | 20240819 | 092800 | 1912252030 | 12480 | 12490 | 12490 | 12480 | 612 |
| 658 | 20240819 | 092700 | 1904612260 | 12490 | 12450 | 12490 | 12450 | 236 |
| 659 | 20240819 | 092600 | 1901671500 | 12450 | 12470 | 12540 | 12450 | 4941 |
| 660 | 20240819 | 092500 | 1839961240 | 12470 | 12450 | 12470 | 12410 | 2437 |
| 661 | 20240819 | 092400 | 1809630750 | 12450 | 12450 | 12470 | 12440 | 980 |
| 662 | 20240819 | 092300 | 1797429670 | 12450 | 12460 | 12460 | 12410 | 5120 |
| 663 | 20240819 | 092200 | 1733669380 | 12460 | 12330 | 12480 | 12330 | 6563 |
| 664 | 20240819 | 092100 | 1652335630 | 12330 | 12350 | 12350 | 12330 | 618 |
| 665 | 20240819 | 092000 | 1644707990 | 12300 | 12330 | 12330 | 12280 | 2521 |
| 666 | 20240819 | 091900 | 1613694380 | 12320 | 12400 | 12400 | 12320 | 1163 |
| 667 | 20240819 | 091800 | 1599308560 | 12400 | 12360 | 12400 | 12360 | 2731 |
| 668 | 20240819 | 091700 | 1565505970 | 12360 | 12320 | 12380 | 12320 | 2823 |
| 669 | 20240819 | 091600 | 1530637780 | 12320 | 12250 | 12320 | 12240 | 6208 |
| 670 | 20240819 | 091500 | 1454289740 | 12250 | 12270 | 12280 | 12230 | 2170 |
| 671 | 20240819 | 091400 | 1427673330 | 12270 | 12270 | 12310 | 12270 | 2097 |
| 672 | 20240819 | 091300 | 1401895830 | 12290 | 12200 | 12290 | 12200 | 2450 |
| 673 | 20240819 | 091200 | 1371849870 | 12220 | 12250 | 12250 | 12200 | 3270 |
| 674 | 20240819 | 091100 | 1331913600 | 12250 | 12270 | 12300 | 12230 | 2332 |
| 675 | 20240819 | 091000 | 1303325250 | 12320 | 12180 | 12330 | 12150 | 10549 |
| 676 | 20240819 | 090900 | 1174324700 | 12140 | 12300 | 12300 | 12110 | 21669 |
| 677 | 20240819 | 090800 | 910197000 | 12300 | 12390 | 12390 | 12300 | 2848 |
| 678 | 20240819 | 090700 | 875101220 | 12390 | 12330 | 12410 | 12320 | 1179 |
| 679 | 20240819 | 090600 | 860542980 | 12330 | 12460 | 12470 | 12320 | 4858 |
| 680 | 20240819 | 090500 | 800493320 | 12470 | 12500 | 12500 | 12410 | 4535 |
| 681 | 20240819 | 090400 | 743963440 | 12500 | 12510 | 12560 | 12480 | 8432 |
| 682 | 20240819 | 090300 | 638490390 | 12490 | 12460 | 12570 | 12440 | 19159 |
| 683 | 20240819 | 090200 | 399021630 | 12490 | 12420 | 12570 | 12370 | 10441 |
| 684 | 20240819 | 090100 | 269043650 | 12370 | 12400 | 12400 | 12320 | 9153 |
| 685 | 20240819 | 090000 | 155959010 | 12370 | 12430 | 12430 | 12370 | 8509 |