35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 3 | 20230824 | 200100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230824 | 200000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230824 | 195900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230824 | 195800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230824 | 195700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230824 | 195600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230824 | 195500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230824 | 195400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230824 | 195300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230824 | 195200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230824 | 195100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230824 | 195000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230824 | 194900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230824 | 194800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230824 | 194700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230824 | 194600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230824 | 194500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230824 | 194400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230824 | 194300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230824 | 194200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230824 | 194100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230824 | 194000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230824 | 193900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230824 | 193800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230824 | 193700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230824 | 193600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230824 | 193500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230824 | 193400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230824 | 193300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230824 | 193200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 33 | 20230824 | 193100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230824 | 193000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230824 | 192900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230824 | 192800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230824 | 192700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230824 | 192600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230824 | 192500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230824 | 192400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230824 | 192300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230824 | 192200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230824 | 192100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230824 | 192000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230824 | 191900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230824 | 191800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230824 | 191700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230824 | 191600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230824 | 191500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230824 | 191400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230824 | 191300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230824 | 191200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230824 | 191100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230824 | 191000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230824 | 190900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230824 | 190800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230824 | 190700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230824 | 190600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230824 | 190500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230824 | 190400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230824 | 190300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230824 | 190200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 63 | 20230824 | 190100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230824 | 190000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230824 | 185900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230824 | 185800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230824 | 185700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230824 | 185600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230824 | 185500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230824 | 185400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230824 | 185300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230824 | 185200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230824 | 185100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230824 | 185000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230824 | 184900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230824 | 184800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230824 | 184700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230824 | 184600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230824 | 184500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230824 | 184400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230824 | 184300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230824 | 184200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230824 | 184100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230824 | 184000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230824 | 183900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230824 | 183800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230824 | 183700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230824 | 183600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230824 | 183500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230824 | 183400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230824 | 183300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230824 | 183200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 93 | 20230824 | 183100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230824 | 183000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230824 | 182900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230824 | 182800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230824 | 182700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230824 | 182600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230824 | 182500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230824 | 182400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230824 | 182300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230824 | 182200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230824 | 182100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230824 | 182000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230824 | 181900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230824 | 181800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230824 | 181700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230824 | 181600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230824 | 181500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230824 | 181400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230824 | 181300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230824 | 181200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230824 | 181100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230824 | 181000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230824 | 180900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230824 | 180800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230824 | 180700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230824 | 180600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230824 | 180500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230824 | 180400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230824 | 180300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230824 | 180200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 123 | 20230824 | 180100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230824 | 180000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230824 | 175900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230824 | 175800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230824 | 175700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230824 | 175600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230824 | 175500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230824 | 175400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230824 | 175300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230824 | 175200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230824 | 175100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230824 | 175000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230824 | 174900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230824 | 174800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230824 | 174700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230824 | 174600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230824 | 174500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230824 | 174400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230824 | 174300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230824 | 174200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230824 | 174100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230824 | 174000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230824 | 173900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230824 | 173800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230824 | 173700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230824 | 173600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230824 | 173500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230824 | 173400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230824 | 173300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230824 | 173200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 153 | 20230824 | 173100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230824 | 173000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230824 | 172900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230824 | 172800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230824 | 172700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230824 | 172600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230824 | 172500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230824 | 172400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230824 | 172300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230824 | 172200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230824 | 172100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230824 | 172000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230824 | 171900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230824 | 171800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230824 | 171700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230824 | 171600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230824 | 171500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230824 | 171400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230824 | 171300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230824 | 171200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230824 | 171100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230824 | 171000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230824 | 170900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230824 | 170800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230824 | 170700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230824 | 170600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230824 | 170500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230824 | 170400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230824 | 170300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230824 | 170200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 183 | 20230824 | 170100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230824 | 170000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230824 | 165900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230824 | 165800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230824 | 165700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230824 | 165600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230824 | 165500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230824 | 165400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230824 | 165300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230824 | 165200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230824 | 165100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230824 | 165000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230824 | 164900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230824 | 164800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230824 | 164700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230824 | 164600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230824 | 164500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230824 | 164400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230824 | 164300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230824 | 164200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230824 | 164100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230824 | 164000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230824 | 163900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230824 | 163800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230824 | 163700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230824 | 163600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230824 | 163500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230824 | 163400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230824 | 163300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230824 | 163200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 213 | 20230824 | 163100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230824 | 163000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230824 | 162900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230824 | 162800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230824 | 162700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230824 | 162600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230824 | 162500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230824 | 162400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230824 | 162300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230824 | 162200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230824 | 162100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230824 | 162000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230824 | 161900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230824 | 161800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230824 | 161700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230824 | 161600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230824 | 161500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230824 | 161400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230824 | 161300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230824 | 161200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230824 | 161100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230824 | 161000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230824 | 160900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230824 | 160800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230824 | 160700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230824 | 160600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230824 | 160500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230824 | 160400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230824 | 160300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230824 | 160200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 243 | 20230824 | 160100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230824 | 160000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230824 | 155900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230824 | 155800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230824 | 155700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230824 | 155600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230824 | 155500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230824 | 155400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230824 | 155300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230824 | 155200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230824 | 155100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230824 | 155000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230824 | 154900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230824 | 154800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230824 | 154700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230824 | 154600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230824 | 154500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230824 | 154400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230824 | 154300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230824 | 154200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230824 | 154100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230824 | 154000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230824 | 153900 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230824 | 153800 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230824 | 153700 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230824 | 153600 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230824 | 153500 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230824 | 153400 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230824 | 153300 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230824 | 153200 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 273 | 20230824 | 153100 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230824 | 153000 | 8268751550 | 38300 | 38300 | 38300 | 38300 | 19818 |
| 275 | 20230824 | 152900 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230824 | 152800 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230824 | 152700 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230824 | 152600 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230824 | 152500 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20230824 | 152400 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20230824 | 152300 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20230824 | 152200 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20230824 | 152100 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20230824 | 152000 | 7509722150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20230824 | 151900 | 7509722150 | 38350 | 38300 | 38350 | 38250 | 766 |
| 286 | 20230824 | 151800 | 7480371450 | 38300 | 38250 | 38300 | 38200 | 754 |
| 287 | 20230824 | 151700 | 7451528700 | 38250 | 38250 | 38250 | 38200 | 163 |
| 288 | 20230824 | 151600 | 7445297700 | 38250 | 38200 | 38250 | 38200 | 403 |
| 289 | 20230824 | 151500 | 7429891400 | 38250 | 38250 | 38250 | 38200 | 204 |
| 290 | 20230824 | 151400 | 7422096650 | 38250 | 38200 | 38250 | 38200 | 365 |
| 291 | 20230824 | 151300 | 7408147650 | 38250 | 38300 | 38300 | 38200 | 1577 |
| 292 | 20230824 | 151200 | 7347792850 | 38350 | 38350 | 38400 | 38300 | 1136 |
| 293 | 20230824 | 151100 | 7304227550 | 38350 | 38300 | 38350 | 38300 | 321 |
| 294 | 20230824 | 151000 | 7291924000 | 38300 | 38350 | 38350 | 38300 | 221 |
| 295 | 20230824 | 150900 | 7283450050 | 38300 | 38350 | 38350 | 38300 | 231 |
| 296 | 20230824 | 150800 | 7274592200 | 38300 | 38350 | 38350 | 38300 | 134 |
| 297 | 20230824 | 150700 | 7269455200 | 38300 | 38300 | 38350 | 38300 | 145 |
| 298 | 20230824 | 150600 | 7263896150 | 38300 | 38300 | 38350 | 38250 | 750 |
| 299 | 20230824 | 150500 | 7235171950 | 38250 | 38250 | 38300 | 38250 | 75 |
| 300 | 20230824 | 150400 | 7232303000 | 38250 | 38250 | 38250 | 38200 | 312 |
| 301 | 20230824 | 150300 | 7220369450 | 38250 | 38200 | 38250 | 38150 | 750 |
| 302 | 20230824 | 150200 | 7191716450 | 38200 | 38200 | 38200 | 38150 | 41 |
| 303 | 20230824 | 150100 | 7190150650 | 38150 | 38100 | 38200 | 38100 | 430 |
| 304 | 20230824 | 150000 | 7173747900 | 38150 | 38100 | 38150 | 38050 | 828 |
| 305 | 20230824 | 145900 | 7142215500 | 38150 | 38100 | 38150 | 38100 | 837 |
| 306 | 20230824 | 145800 | 7110323700 | 38100 | 38150 | 38150 | 38100 | 456 |
| 307 | 20230824 | 145700 | 7092944550 | 38100 | 38150 | 38150 | 38100 | 77 |
| 308 | 20230824 | 145600 | 7090010050 | 38150 | 38100 | 38150 | 38100 | 435 |
| 309 | 20230824 | 145500 | 7073433550 | 38100 | 38100 | 38150 | 38100 | 156 |
| 310 | 20230824 | 145400 | 7067483700 | 38100 | 38100 | 38150 | 38100 | 377 |
| 311 | 20230824 | 145300 | 7053117950 | 38100 | 38100 | 38150 | 38100 | 425 |
| 312 | 20230824 | 145200 | 7036924050 | 38100 | 38150 | 38150 | 38100 | 367 |
| 313 | 20230824 | 145100 | 7022935750 | 38100 | 38150 | 38150 | 38100 | 487 |
| 314 | 20230824 | 145000 | 7004373000 | 38100 | 38100 | 38150 | 38100 | 300 |
| 315 | 20230824 | 144900 | 6992931250 | 38100 | 38100 | 38150 | 38100 | 389 |
| 316 | 20230824 | 144800 | 6978107450 | 38150 | 38150 | 38150 | 38050 | 410 |
| 317 | 20230824 | 144700 | 6962493600 | 38100 | 38050 | 38150 | 38050 | 290 |
| 318 | 20230824 | 144600 | 6951452450 | 38100 | 38100 | 38150 | 38050 | 595 |
| 319 | 20230824 | 144500 | 6928789300 | 38150 | 38150 | 38200 | 38100 | 264 |
| 320 | 20230824 | 144400 | 6918718350 | 38150 | 38150 | 38200 | 38150 | 546 |
| 321 | 20230824 | 144300 | 6897888050 | 38150 | 38100 | 38200 | 38050 | 2501 |
| 322 | 20230824 | 144200 | 6802472200 | 38100 | 38100 | 38100 | 38050 | 527 |
| 323 | 20230824 | 144100 | 6782399350 | 38100 | 38050 | 38100 | 38050 | 651 |
| 324 | 20230824 | 144000 | 6757613950 | 38100 | 38100 | 38100 | 38050 | 309 |
| 325 | 20230824 | 143900 | 6745851100 | 38150 | 38100 | 38150 | 38050 | 856 |
| 326 | 20230824 | 143800 | 6713237700 | 38100 | 38150 | 38150 | 38050 | 1502 |
| 327 | 20230824 | 143700 | 6656046400 | 38100 | 38100 | 38100 | 38100 | 10 |
| 328 | 20230824 | 143600 | 6655665400 | 38100 | 38150 | 38150 | 38100 | 703 |
| 329 | 20230824 | 143500 | 6628868050 | 38100 | 38100 | 38150 | 38100 | 138 |
| 330 | 20230824 | 143400 | 6623607800 | 38100 | 38100 | 38200 | 38100 | 721 |
| 331 | 20230824 | 143300 | 6596105950 | 38100 | 38150 | 38200 | 38100 | 580 |
| 332 | 20230824 | 143200 | 6573979350 | 38150 | 38150 | 38200 | 38150 | 181 |
| 333 | 20230824 | 143100 | 6567072450 | 38150 | 38150 | 38200 | 38150 | 461 |
| 334 | 20230824 | 143000 | 6549485250 | 38150 | 38150 | 38200 | 38100 | 367 |
| 335 | 20230824 | 142900 | 6535483400 | 38100 | 38100 | 38150 | 38050 | 2827 |
| 336 | 20230824 | 142800 | 6427728300 | 38100 | 38100 | 38150 | 38100 | 372 |
| 337 | 20230824 | 142700 | 6413554850 | 38100 | 38100 | 38150 | 38100 | 71 |
| 338 | 20230824 | 142600 | 6410847750 | 38150 | 38100 | 38150 | 38100 | 504 |
| 339 | 20230824 | 142500 | 6391638100 | 38150 | 38100 | 38150 | 38100 | 85 |
| 340 | 20230824 | 142400 | 6388398300 | 38100 | 38150 | 38150 | 38100 | 508 |
| 341 | 20230824 | 142300 | 6369040950 | 38100 | 38100 | 38150 | 38100 | 607 |
| 342 | 20230824 | 142200 | 6345902850 | 38150 | 38100 | 38150 | 38100 | 83 |
| 343 | 20230824 | 142100 | 6342737650 | 38100 | 38150 | 38200 | 38100 | 648 |
| 344 | 20230824 | 142000 | 6318033200 | 38200 | 38150 | 38200 | 38150 | 146 |
| 345 | 20230824 | 141900 | 6312458150 | 38150 | 38150 | 38250 | 38150 | 663 |
| 346 | 20230824 | 141800 | 6287145450 | 38100 | 38100 | 38150 | 38100 | 424 |
| 347 | 20230824 | 141700 | 6270986500 | 38100 | 38150 | 38150 | 38100 | 225 |
| 348 | 20230824 | 141600 | 6262405200 | 38100 | 38150 | 38200 | 38100 | 538 |
| 349 | 20230824 | 141500 | 6241879850 | 38200 | 38150 | 38200 | 38150 | 66 |
| 350 | 20230824 | 141400 | 6239360000 | 38200 | 38100 | 38250 | 38100 | 1772 |
| 351 | 20230824 | 141300 | 6171671100 | 38100 | 38100 | 38150 | 38100 | 513 |
| 352 | 20230824 | 141200 | 6152125600 | 38150 | 38100 | 38150 | 38100 | 118 |
| 353 | 20230824 | 141100 | 6147625250 | 38100 | 38100 | 38150 | 38100 | 837 |
| 354 | 20230824 | 141000 | 6115711950 | 38150 | 38100 | 38150 | 38100 | 53 |
| 355 | 20230824 | 140900 | 6113692600 | 38100 | 38100 | 38150 | 38100 | 473 |
| 356 | 20230824 | 140800 | 6095667700 | 38100 | 38150 | 38150 | 38100 | 664 |
| 357 | 20230824 | 140700 | 6070365250 | 38100 | 38100 | 38150 | 38100 | 41 |
| 358 | 20230824 | 140600 | 6068803050 | 38100 | 38200 | 38200 | 38100 | 212 |
| 359 | 20230824 | 140500 | 6060715000 | 38200 | 38150 | 38200 | 38100 | 120 |
| 360 | 20230824 | 140400 | 6056138200 | 38150 | 38100 | 38150 | 38100 | 790 |
| 361 | 20230824 | 140300 | 6026032100 | 38100 | 38100 | 38150 | 38100 | 346 |
| 362 | 20230824 | 140200 | 6012847600 | 38150 | 38150 | 38150 | 38100 | 217 |
| 363 | 20230824 | 140100 | 6004572500 | 38100 | 38150 | 38200 | 38100 | 712 |
| 364 | 20230824 | 140000 | 5977408300 | 38150 | 38150 | 38200 | 38150 | 72 |
| 365 | 20230824 | 135900 | 5974659300 | 38150 | 38150 | 38200 | 38150 | 442 |
| 366 | 20230824 | 135800 | 5957794800 | 38200 | 38150 | 38200 | 38100 | 870 |
| 367 | 20230824 | 135700 | 5924613100 | 38100 | 38150 | 38150 | 38100 | 538 |
| 368 | 20230824 | 135600 | 5904089800 | 38150 | 38150 | 38200 | 38100 | 483 |
| 369 | 20230824 | 135500 | 5885663100 | 38150 | 38150 | 38200 | 38150 | 222 |
| 370 | 20230824 | 135400 | 5877189100 | 38200 | 38150 | 38200 | 38150 | 487 |
| 371 | 20230824 | 135300 | 5858605700 | 38150 | 38150 | 38150 | 38150 | 352 |
| 372 | 20230824 | 135200 | 5845176900 | 38200 | 38100 | 38200 | 38100 | 761 |
| 373 | 20230824 | 135100 | 5816141100 | 38150 | 38100 | 38150 | 38100 | 379 |
| 374 | 20230824 | 135000 | 5801699350 | 38150 | 38100 | 38150 | 38100 | 59 |
| 375 | 20230824 | 134900 | 5799451300 | 38150 | 38100 | 38200 | 38100 | 327 |
| 376 | 20230824 | 134800 | 5786976850 | 38150 | 38150 | 38150 | 38100 | 423 |
| 377 | 20230824 | 134700 | 5770856800 | 38100 | 38100 | 38150 | 38100 | 98 |
| 378 | 20230824 | 134600 | 5767122900 | 38100 | 38100 | 38150 | 38100 | 510 |
| 379 | 20230824 | 134500 | 5747681800 | 38100 | 38100 | 38150 | 38100 | 118 |
| 380 | 20230824 | 134400 | 5743184050 | 38150 | 38100 | 38150 | 38100 | 364 |
| 381 | 20230824 | 134300 | 5729315550 | 38100 | 38200 | 38200 | 38100 | 387 |
| 382 | 20230824 | 134200 | 5714549600 | 38150 | 38150 | 38200 | 38150 | 148 |
| 383 | 20230824 | 134100 | 5708899250 | 38150 | 38150 | 38200 | 38150 | 392 |
| 384 | 20230824 | 134000 | 5693944250 | 38150 | 38150 | 38200 | 38150 | 61 |
| 385 | 20230824 | 133900 | 5691616400 | 38150 | 38050 | 38150 | 38050 | 1443 |
| 386 | 20230824 | 133800 | 5636637300 | 38050 | 38100 | 38100 | 38050 | 265 |
| 387 | 20230824 | 133700 | 5626543900 | 38150 | 38100 | 38150 | 38100 | 33 |
| 388 | 20230824 | 133600 | 5625286400 | 38100 | 38150 | 38150 | 38050 | 464 |
| 389 | 20230824 | 133500 | 5607607150 | 38100 | 38100 | 38150 | 38100 | 93 |
| 390 | 20230824 | 133400 | 5604063750 | 38100 | 38150 | 38200 | 38100 | 324 |
| 391 | 20230824 | 133300 | 5591703100 | 38200 | 38150 | 38200 | 38100 | 679 |
| 392 | 20230824 | 133200 | 5565813900 | 38100 | 38100 | 38150 | 38100 | 101 |
| 393 | 20230824 | 133100 | 5561964050 | 38150 | 38150 | 38150 | 38100 | 407 |
| 394 | 20230824 | 133000 | 5546455800 | 38100 | 38100 | 38150 | 38100 | 126 |
| 395 | 20230824 | 132900 | 5541650000 | 38100 | 38150 | 38200 | 38100 | 425 |
| 396 | 20230824 | 132800 | 5525436150 | 38150 | 38200 | 38200 | 38100 | 559 |
| 397 | 20230824 | 132700 | 5504110300 | 38200 | 38200 | 38200 | 38150 | 209 |
| 398 | 20230824 | 132600 | 5496128300 | 38150 | 38250 | 38250 | 38150 | 395 |
| 399 | 20230824 | 132500 | 5481039150 | 38200 | 38200 | 38250 | 38200 | 58 |
| 400 | 20230824 | 132400 | 5478823050 | 38250 | 38100 | 38250 | 38100 | 784 |
| 401 | 20230824 | 132300 | 5448895450 | 38150 | 38150 | 38150 | 38100 | 193 |
| 402 | 20230824 | 132200 | 5441533050 | 38150 | 38200 | 38200 | 38150 | 91 |
| 403 | 20230824 | 132100 | 5438057550 | 38150 | 38100 | 38200 | 38100 | 1019 |
| 404 | 20230824 | 132000 | 5399215200 | 38100 | 38100 | 38150 | 38100 | 181 |
| 405 | 20230824 | 131900 | 5392319050 | 38100 | 38150 | 38150 | 38100 | 413 |
| 406 | 20230824 | 131800 | 5376579950 | 38100 | 38150 | 38150 | 38100 | 492 |
| 407 | 20230824 | 131700 | 5357829350 | 38150 | 38100 | 38150 | 38100 | 22 |
| 408 | 20230824 | 131600 | 5356990900 | 38150 | 38050 | 38150 | 38050 | 290 |
| 409 | 20230824 | 131500 | 5345935050 | 38100 | 38100 | 38100 | 38050 | 163 |
| 410 | 20230824 | 131400 | 5339726750 | 38100 | 38050 | 38100 | 38050 | 469 |
| 411 | 20230824 | 131300 | 5321874650 | 38050 | 38100 | 38100 | 38050 | 618 |
| 412 | 20230824 | 131200 | 5298335800 | 38150 | 38100 | 38150 | 38100 | 96 |
| 413 | 20230824 | 131100 | 5294675650 | 38150 | 38100 | 38150 | 38100 | 615 |
| 414 | 20230824 | 131000 | 5271240350 | 38100 | 38100 | 38150 | 38100 | 54 |
| 415 | 20230824 | 130900 | 5269181200 | 38150 | 38100 | 38150 | 38100 | 406 |
| 416 | 20230824 | 130800 | 5253709550 | 38100 | 38100 | 38150 | 38100 | 168 |
| 417 | 20230824 | 130700 | 5247303100 | 38100 | 38050 | 38100 | 38050 | 614 |
| 418 | 20230824 | 130600 | 5223910550 | 38100 | 38050 | 38100 | 38050 | 595 |
| 419 | 20230824 | 130500 | 5201265950 | 38100 | 38100 | 38100 | 38050 | 132 |
| 420 | 20230824 | 130400 | 5196237200 | 38050 | 38100 | 38100 | 38050 | 456 |
| 421 | 20230824 | 130300 | 5178879950 | 38100 | 38100 | 38150 | 38050 | 96 |
| 422 | 20230824 | 130200 | 5175222750 | 38100 | 38050 | 38150 | 38050 | 749 |
| 423 | 20230824 | 130100 | 5146684900 | 38050 | 38150 | 38150 | 38050 | 463 |
| 424 | 20230824 | 130000 | 5129045150 | 38100 | 38000 | 38100 | 38000 | 274 |
| 425 | 20230824 | 125900 | 5118611000 | 38050 | 38050 | 38100 | 38050 | 712 |
| 426 | 20230824 | 125800 | 5091512400 | 38050 | 38050 | 38100 | 38050 | 92 |
| 427 | 20230824 | 125700 | 5088010150 | 38100 | 38100 | 38100 | 38050 | 704 |
| 428 | 20230824 | 125600 | 5061191100 | 38050 | 38100 | 38100 | 38050 | 871 |
| 429 | 20230824 | 125500 | 5028039450 | 38100 | 38150 | 38150 | 38100 | 371 |
| 430 | 20230824 | 125400 | 5013902500 | 38150 | 38150 | 38200 | 38100 | 386 |
| 431 | 20230824 | 125300 | 4999177350 | 38100 | 38100 | 38150 | 38100 | 364 |
| 432 | 20230824 | 125200 | 4985293350 | 38100 | 38100 | 38150 | 38050 | 530 |
| 433 | 20230824 | 125100 | 4965101550 | 38150 | 38100 | 38150 | 38050 | 520 |
| 434 | 20230824 | 125000 | 4945290350 | 38150 | 38100 | 38150 | 38100 | 138 |
| 435 | 20230824 | 124900 | 4940027250 | 38150 | 38150 | 38150 | 38100 | 777 |
| 436 | 20230824 | 124800 | 4910401050 | 38150 | 38100 | 38150 | 38100 | 142 |
| 437 | 20230824 | 124700 | 4904990150 | 38150 | 38150 | 38200 | 38150 | 353 |
| 438 | 20230824 | 124600 | 4891523050 | 38100 | 38150 | 38150 | 38050 | 687 |
| 439 | 20230824 | 124500 | 4865345200 | 38150 | 38150 | 38200 | 38100 | 72 |
| 440 | 20230824 | 124400 | 4862598350 | 38150 | 38200 | 38250 | 38150 | 411 |
| 441 | 20230824 | 124300 | 4846898400 | 38200 | 38200 | 38200 | 38100 | 163 |
| 442 | 20230824 | 124200 | 4840677000 | 38100 | 38150 | 38200 | 38100 | 504 |
| 443 | 20230824 | 124100 | 4821452400 | 38150 | 38200 | 38200 | 38100 | 445 |
| 444 | 20230824 | 124000 | 4804477550 | 38200 | 38050 | 38250 | 38050 | 896 |
| 445 | 20230824 | 123900 | 4770309900 | 38100 | 38100 | 38150 | 38050 | 643 |
| 446 | 20230824 | 123800 | 4745813400 | 38150 | 38150 | 38150 | 38100 | 123 |
| 447 | 20230824 | 123700 | 4741124700 | 38150 | 38150 | 38200 | 38100 | 725 |
| 448 | 20230824 | 123600 | 4713468250 | 38100 | 38150 | 38200 | 38100 | 303 |
| 449 | 20230824 | 123500 | 4701911100 | 38150 | 38150 | 38150 | 38150 | 43 |
| 450 | 20230824 | 123400 | 4700270650 | 38150 | 38200 | 38200 | 38100 | 579 |
| 451 | 20230824 | 123300 | 4678177650 | 38200 | 38200 | 38200 | 38150 | 108 |
| 452 | 20230824 | 123200 | 4674055200 | 38150 | 38200 | 38250 | 38150 | 482 |
| 453 | 20230824 | 123100 | 4655638350 | 38200 | 38250 | 38250 | 38200 | 966 |
| 454 | 20230824 | 123000 | 4618710100 | 38250 | 38200 | 38250 | 38200 | 139 |
| 455 | 20230824 | 122900 | 4613398750 | 38200 | 38250 | 38250 | 38200 | 441 |
| 456 | 20230824 | 122800 | 4596549700 | 38250 | 38200 | 38250 | 38200 | 449 |
| 457 | 20230824 | 122700 | 4579381050 | 38250 | 38250 | 38300 | 38200 | 612 |
| 458 | 20230824 | 122600 | 4555974250 | 38250 | 38350 | 38350 | 38250 | 198 |
| 459 | 20230824 | 122500 | 4548391750 | 38350 | 38350 | 38350 | 38300 | 210 |
| 460 | 20230824 | 122400 | 4540346550 | 38300 | 38300 | 38300 | 38250 | 652 |
| 461 | 20230824 | 122300 | 4515391500 | 38300 | 38350 | 38350 | 38250 | 159 |
| 462 | 20230824 | 122200 | 4509301950 | 38300 | 38350 | 38350 | 38300 | 427 |
| 463 | 20230824 | 122100 | 4492943800 | 38300 | 38350 | 38350 | 38300 | 475 |
| 464 | 20230824 | 122000 | 4474745850 | 38300 | 38300 | 38350 | 38300 | 76 |
| 465 | 20230824 | 121900 | 4471833600 | 38300 | 38350 | 38350 | 38300 | 402 |
| 466 | 20230824 | 121800 | 4456433300 | 38300 | 38300 | 38350 | 38300 | 295 |
| 467 | 20230824 | 121700 | 4445128650 | 38300 | 38300 | 38350 | 38300 | 714 |
| 468 | 20230824 | 121600 | 4417762900 | 38300 | 38300 | 38350 | 38250 | 437 |
| 469 | 20230824 | 121500 | 4401023700 | 38300 | 38300 | 38350 | 38250 | 859 |
| 470 | 20230824 | 121400 | 4368128400 | 38250 | 38300 | 38300 | 38250 | 384 |
| 471 | 20230824 | 121300 | 4353438500 | 38250 | 38250 | 38300 | 38250 | 146 |
| 472 | 20230824 | 121200 | 4347850650 | 38300 | 38250 | 38300 | 38250 | 551 |
| 473 | 20230824 | 121100 | 4326766500 | 38250 | 38300 | 38300 | 38250 | 370 |
| 474 | 20230824 | 121000 | 4312613500 | 38300 | 38250 | 38300 | 38250 | 91 |
| 475 | 20230824 | 120900 | 4309130850 | 38250 | 38350 | 38350 | 38250 | 515 |
| 476 | 20230824 | 120800 | 4289403400 | 38300 | 38350 | 38350 | 38300 | 121 |
| 477 | 20230824 | 120700 | 4284767450 | 38350 | 38350 | 38350 | 38300 | 394 |
| 478 | 20230824 | 120600 | 4269674500 | 38350 | 38350 | 38350 | 38300 | 541 |
| 479 | 20230824 | 120500 | 4248946450 | 38300 | 38350 | 38350 | 38300 | 77 |
| 480 | 20230824 | 120400 | 4245994900 | 38300 | 38300 | 38350 | 38300 | 420 |
| 481 | 20230824 | 120300 | 4229908050 | 38300 | 38350 | 38350 | 38300 | 67 |
| 482 | 20230824 | 120200 | 4227341800 | 38350 | 38250 | 38400 | 38250 | 730 |
| 483 | 20230824 | 120100 | 4199363500 | 38300 | 38300 | 38300 | 38250 | 58 |
| 484 | 20230824 | 120000 | 4197144000 | 38250 | 38300 | 38350 | 38250 | 285 |
| 485 | 20230824 | 115900 | 4186229050 | 38350 | 38350 | 38350 | 38300 | 584 |
| 486 | 20230824 | 115800 | 4163851600 | 38300 | 38300 | 38350 | 38300 | 57 |
| 487 | 20230824 | 115700 | 4161667700 | 38300 | 38300 | 38350 | 38300 | 383 |
| 488 | 20230824 | 115600 | 4146998050 | 38300 | 38300 | 38350 | 38250 | 596 |
| 489 | 20230824 | 115500 | 4124183100 | 38300 | 38250 | 38300 | 38250 | 115 |
| 490 | 20230824 | 115400 | 4119779000 | 38250 | 38250 | 38300 | 38250 | 388 |
| 491 | 20230824 | 115300 | 4104937750 | 38300 | 38200 | 38300 | 38150 | 861 |
| 492 | 20230824 | 115200 | 4072024250 | 38200 | 38200 | 38250 | 38200 | 433 |
| 493 | 20230824 | 115100 | 4055481300 | 38200 | 38250 | 38250 | 38200 | 123 |
| 494 | 20230824 | 115000 | 4050779050 | 38300 | 38200 | 38300 | 38200 | 277 |
| 495 | 20230824 | 114900 | 4040184750 | 38200 | 38250 | 38250 | 38200 | 431 |
| 496 | 20230824 | 114800 | 4023719750 | 38200 | 38200 | 38250 | 38200 | 56 |
| 497 | 20230824 | 114700 | 4021580500 | 38200 | 38250 | 38300 | 38150 | 596 |
| 498 | 20230824 | 114600 | 3998779300 | 38150 | 38200 | 38250 | 38150 | 487 |
| 499 | 20230824 | 114500 | 3980175100 | 38250 | 38200 | 38250 | 38200 | 87 |
| 500 | 20230824 | 114400 | 3976849750 | 38200 | 38300 | 38300 | 38200 | 494 |
| 501 | 20230824 | 114300 | 3957951050 | 38250 | 38150 | 38300 | 38150 | 166 |
| 502 | 20230824 | 114200 | 3951604800 | 38150 | 38250 | 38250 | 38150 | 448 |
| 503 | 20230824 | 114100 | 3934491750 | 38250 | 38250 | 38250 | 38150 | 799 |
| 504 | 20230824 | 114000 | 3903964050 | 38250 | 38200 | 38250 | 38150 | 362 |
| 505 | 20230824 | 113900 | 3890135650 | 38200 | 38200 | 38250 | 38150 | 538 |
| 506 | 20230824 | 113800 | 3869584650 | 38200 | 38200 | 38250 | 38200 | 55 |
| 507 | 20230824 | 113700 | 3867482250 | 38200 | 38200 | 38250 | 38150 | 489 |
| 508 | 20230824 | 113600 | 3848802250 | 38200 | 38250 | 38250 | 38150 | 562 |
| 509 | 20230824 | 113500 | 3827335800 | 38200 | 38200 | 38250 | 38150 | 50 |
| 510 | 20230824 | 113400 | 3825425600 | 38200 | 38250 | 38250 | 38150 | 513 |
| 511 | 20230824 | 113300 | 3805830550 | 38250 | 38150 | 38250 | 38150 | 324 |
| 512 | 20230824 | 113200 | 3793457750 | 38150 | 38200 | 38200 | 38100 | 693 |
| 513 | 20230824 | 113100 | 3767017250 | 38200 | 38150 | 38200 | 38150 | 613 |
| 514 | 20230824 | 113000 | 3743626000 | 38150 | 38200 | 38200 | 38150 | 194 |
| 515 | 20230824 | 112900 | 3736224700 | 38150 | 38200 | 38250 | 38150 | 338 |
| 516 | 20230824 | 112800 | 3723315400 | 38200 | 38150 | 38250 | 38150 | 526 |
| 517 | 20230824 | 112700 | 3703225250 | 38200 | 38200 | 38200 | 38150 | 369 |
| 518 | 20230824 | 112600 | 3689147600 | 38150 | 38200 | 38200 | 38150 | 470 |
| 519 | 20230824 | 112500 | 3671213400 | 38200 | 38150 | 38200 | 38150 | 417 |
| 520 | 20230824 | 112400 | 3655287150 | 38150 | 38200 | 38200 | 38150 | 271 |
| 521 | 20230824 | 112300 | 3644937200 | 38200 | 38150 | 38200 | 38150 | 559 |
| 522 | 20230824 | 112200 | 3623584600 | 38200 | 38150 | 38250 | 38150 | 703 |
| 523 | 20230824 | 112100 | 3596725050 | 38150 | 38200 | 38200 | 38150 | 228 |
| 524 | 20230824 | 112000 | 3588017700 | 38200 | 38100 | 38250 | 38100 | 480 |
| 525 | 20230824 | 111900 | 3569688150 | 38150 | 38150 | 38200 | 38100 | 563 |
| 526 | 20230824 | 111800 | 3548206050 | 38150 | 38150 | 38200 | 38150 | 46 |
| 527 | 20230824 | 111700 | 3546451100 | 38150 | 38200 | 38200 | 38150 | 714 |
| 528 | 20230824 | 111600 | 3519210650 | 38200 | 38200 | 38200 | 38150 | 238 |
| 529 | 20230824 | 111500 | 3510122400 | 38150 | 38150 | 38200 | 38150 | 334 |
| 530 | 20230824 | 111400 | 3497380250 | 38150 | 38200 | 38200 | 38150 | 433 |
| 531 | 20230824 | 111300 | 3480859500 | 38150 | 38150 | 38200 | 38150 | 102 |
| 532 | 20230824 | 111200 | 3476967550 | 38150 | 38150 | 38200 | 38150 | 478 |
| 533 | 20230824 | 111100 | 3458726050 | 38150 | 38200 | 38200 | 38150 | 113 |
| 534 | 20230824 | 111000 | 3454413850 | 38200 | 38150 | 38250 | 38100 | 565 |
| 535 | 20230824 | 110900 | 3432839700 | 38100 | 38150 | 38200 | 38100 | 677 |
| 536 | 20230824 | 110800 | 3407014100 | 38150 | 38150 | 38150 | 38100 | 341 |
| 537 | 20230824 | 110700 | 3394008100 | 38100 | 38150 | 38150 | 38100 | 455 |
| 538 | 20230824 | 110600 | 3376650200 | 38100 | 38100 | 38150 | 38050 | 274 |
| 539 | 20230824 | 110500 | 3366205350 | 38100 | 38150 | 38150 | 38100 | 470 |
| 540 | 20230824 | 110400 | 3348296900 | 38150 | 38150 | 38200 | 38100 | 140 |
| 541 | 20230824 | 110300 | 3342957300 | 38150 | 38050 | 38200 | 38050 | 622 |
| 542 | 20230824 | 110200 | 3319242500 | 38050 | 38100 | 38150 | 38050 | 431 |
| 543 | 20230824 | 110100 | 3302824700 | 38100 | 38150 | 38200 | 38100 | 469 |
| 544 | 20230824 | 110000 | 3284932050 | 38150 | 38150 | 38200 | 38150 | 448 |
| 545 | 20230824 | 105900 | 3267836000 | 38200 | 38150 | 38200 | 38150 | 429 |
| 546 | 20230824 | 105800 | 3251465350 | 38150 | 38150 | 38200 | 38150 | 87 |
| 547 | 20230824 | 105700 | 3248144650 | 38150 | 38150 | 38200 | 38150 | 547 |
| 548 | 20230824 | 105600 | 3227268600 | 38150 | 38150 | 38200 | 38150 | 166 |
| 549 | 20230824 | 105500 | 3220929650 | 38150 | 38150 | 38200 | 38150 | 394 |
| 550 | 20230824 | 105400 | 3205896700 | 38150 | 38200 | 38250 | 38150 | 366 |
| 551 | 20230824 | 105300 | 3191913550 | 38200 | 38250 | 38250 | 38200 | 98 |
| 552 | 20230824 | 105200 | 3188168450 | 38250 | 38250 | 38250 | 38200 | 507 |
| 553 | 20230824 | 105100 | 3168795350 | 38200 | 38250 | 38250 | 38200 | 10 |
| 554 | 20230824 | 105000 | 3168413300 | 38200 | 38200 | 38250 | 38200 | 438 |
| 555 | 20230824 | 104900 | 3151681200 | 38250 | 38200 | 38250 | 38150 | 471 |
| 556 | 20230824 | 104800 | 3133689400 | 38200 | 38000 | 38250 | 38000 | 302 |
| 557 | 20230824 | 104700 | 3122177050 | 38050 | 38100 | 38150 | 38000 | 2369 |
| 558 | 20230824 | 104600 | 3032065500 | 38100 | 38100 | 38150 | 38100 | 106 |
| 559 | 20230824 | 104500 | 3028024750 | 38100 | 38150 | 38200 | 38100 | 279 |
| 560 | 20230824 | 104400 | 3017380050 | 38150 | 38100 | 38150 | 38100 | 463 |
| 561 | 20230824 | 104300 | 2999734300 | 38150 | 38100 | 38150 | 38050 | 238 |
| 562 | 20230824 | 104200 | 2990662450 | 38050 | 38100 | 38150 | 38050 | 1065 |
| 563 | 20230824 | 104100 | 2950098100 | 38050 | 38100 | 38100 | 38050 | 141 |
| 564 | 20230824 | 104000 | 2944727850 | 38050 | 38150 | 38150 | 38050 | 237 |
| 565 | 20230824 | 103900 | 2935698300 | 38100 | 38150 | 38150 | 38100 | 479 |
| 566 | 20230824 | 103800 | 2917442350 | 38100 | 38150 | 38150 | 38100 | 161 |
| 567 | 20230824 | 103700 | 2911302650 | 38150 | 38100 | 38150 | 38100 | 847 |
| 568 | 20230824 | 103600 | 2879001000 | 38100 | 38100 | 38100 | 38050 | 146 |
| 569 | 20230824 | 103500 | 2873440350 | 38100 | 38000 | 38100 | 38000 | 592 |
| 570 | 20230824 | 103400 | 2850912900 | 38050 | 38050 | 38050 | 38000 | 390 |
| 571 | 20230824 | 103300 | 2836092100 | 38050 | 38000 | 38050 | 38000 | 407 |
| 572 | 20230824 | 103200 | 2820608250 | 38000 | 38050 | 38050 | 37950 | 599 |
| 573 | 20230824 | 103100 | 2797839350 | 38000 | 37950 | 38050 | 37950 | 587 |
| 574 | 20230824 | 103000 | 2775539450 | 37950 | 37950 | 38000 | 37950 | 762 |
| 575 | 20230824 | 102900 | 2746620500 | 37950 | 38000 | 38000 | 37950 | 520 |
| 576 | 20230824 | 102800 | 2726880400 | 37950 | 37950 | 37950 | 37950 | 59 |
| 577 | 20230824 | 102700 | 2724641350 | 37950 | 38000 | 38050 | 37950 | 198 |
| 578 | 20230824 | 102600 | 2717116600 | 38000 | 37950 | 38050 | 37950 | 170 |
| 579 | 20230824 | 102500 | 2710655800 | 38000 | 38000 | 38000 | 37950 | 808 |
| 580 | 20230824 | 102400 | 2679953900 | 37950 | 37900 | 38000 | 37900 | 720 |
| 581 | 20230824 | 102300 | 2652647200 | 37900 | 37950 | 37950 | 37900 | 50 |
| 582 | 20230824 | 102200 | 2650750850 | 37850 | 37800 | 37900 | 37800 | 2686 |
| 583 | 20230824 | 102100 | 2549122800 | 37800 | 37800 | 37850 | 37800 | 134 |
| 584 | 20230824 | 102000 | 2544055050 | 37800 | 37850 | 37850 | 37800 | 370 |
| 585 | 20230824 | 101900 | 2530068050 | 37850 | 37850 | 37850 | 37800 | 543 |
| 586 | 20230824 | 101800 | 2509532100 | 37850 | 37800 | 37850 | 37800 | 574 |
| 587 | 20230824 | 101700 | 2487809300 | 37800 | 37900 | 37900 | 37800 | 300 |
| 588 | 20230824 | 101600 | 2476455700 | 37850 | 37800 | 37900 | 37800 | 567 |
| 589 | 20230824 | 101500 | 2454996000 | 37800 | 37800 | 37850 | 37800 | 398 |
| 590 | 20230824 | 101400 | 2439950250 | 37800 | 37850 | 37850 | 37800 | 429 |
| 591 | 20230824 | 101300 | 2423728650 | 37800 | 37800 | 37850 | 37750 | 848 |
| 592 | 20230824 | 101200 | 2391652050 | 37750 | 37800 | 37850 | 37750 | 419 |
| 593 | 20230824 | 101100 | 2375812950 | 37800 | 37800 | 37850 | 37800 | 90 |
| 594 | 20230824 | 101000 | 2372410100 | 37800 | 37750 | 37800 | 37750 | 1034 |
| 595 | 20230824 | 100900 | 2333341350 | 37800 | 37850 | 37850 | 37750 | 369 |
| 596 | 20230824 | 100800 | 2319393100 | 37850 | 37800 | 37850 | 37750 | 215 |
| 597 | 20230824 | 100700 | 2311264050 | 37850 | 37850 | 37950 | 37850 | 492 |
| 598 | 20230824 | 100600 | 2292633200 | 37750 | 37850 | 37850 | 37750 | 699 |
| 599 | 20230824 | 100500 | 2266214450 | 37750 | 37800 | 37850 | 37750 | 1003 |
| 600 | 20230824 | 100400 | 2228297800 | 37850 | 37850 | 37850 | 37800 | 1828 |
| 601 | 20230824 | 100300 | 2159108250 | 37850 | 37900 | 37900 | 37850 | 166 |
| 602 | 20230824 | 100200 | 2152820650 | 37900 | 37850 | 37900 | 37850 | 1014 |
| 603 | 20230824 | 100100 | 2114413550 | 37850 | 37850 | 37900 | 37850 | 47 |
| 604 | 20230824 | 100000 | 2112634500 | 37850 | 37900 | 37950 | 37850 | 1087 |
| 605 | 20230824 | 095900 | 2071452150 | 37900 | 37900 | 37950 | 37900 | 1302 |
| 606 | 20230824 | 095800 | 2022099350 | 37850 | 37850 | 37900 | 37850 | 71 |
| 607 | 20230824 | 095700 | 2019411800 | 37850 | 37900 | 37900 | 37850 | 857 |
| 608 | 20230824 | 095600 | 1986973950 | 37850 | 37900 | 37900 | 37850 | 52 |
| 609 | 20230824 | 095500 | 1985004000 | 37850 | 37900 | 37900 | 37850 | 502 |
| 610 | 20230824 | 095400 | 1966002800 | 37850 | 37850 | 37900 | 37850 | 368 |
| 611 | 20230824 | 095300 | 1952073650 | 37850 | 37800 | 37850 | 37800 | 281 |
| 612 | 20230824 | 095200 | 1941439650 | 37850 | 37850 | 37850 | 37800 | 412 |
| 613 | 20230824 | 095100 | 1925846900 | 37800 | 37800 | 37850 | 37800 | 1198 |
| 614 | 20230824 | 095000 | 1880557350 | 37750 | 37750 | 37850 | 37750 | 1768 |
| 615 | 20230824 | 094900 | 1813757950 | 37750 | 37800 | 37850 | 37750 | 1454 |
| 616 | 20230824 | 094800 | 1758847600 | 37850 | 37850 | 37850 | 37800 | 1142 |
| 617 | 20230824 | 094700 | 1715663800 | 37850 | 37800 | 37850 | 37800 | 1584 |
| 618 | 20230824 | 094600 | 1655769550 | 37850 | 37850 | 37850 | 37800 | 261 |
| 619 | 20230824 | 094500 | 1645891400 | 37850 | 37850 | 37850 | 37850 | 603 |
| 620 | 20230824 | 094400 | 1623067850 | 37850 | 37900 | 37900 | 37850 | 233 |
| 621 | 20230824 | 094300 | 1614247500 | 37900 | 37900 | 37950 | 37900 | 1139 |
| 622 | 20230824 | 094200 | 1571078900 | 37900 | 37950 | 37950 | 37900 | 643 |
| 623 | 20230824 | 094100 | 1546692350 | 37950 | 37950 | 38050 | 37950 | 672 |
| 624 | 20230824 | 094000 | 1521163500 | 37950 | 37900 | 38000 | 37900 | 511 |
| 625 | 20230824 | 093900 | 1501771950 | 37950 | 38000 | 38000 | 37900 | 1904 |
| 626 | 20230824 | 093800 | 1429467850 | 38050 | 38050 | 38050 | 38000 | 273 |
| 627 | 20230824 | 093700 | 1419081500 | 38050 | 38050 | 38100 | 38000 | 1200 |
| 628 | 20230824 | 093600 | 1373432600 | 38100 | 38050 | 38100 | 38050 | 32 |
| 629 | 20230824 | 093500 | 1372214350 | 38050 | 38050 | 38100 | 38050 | 779 |
| 630 | 20230824 | 093400 | 1342568200 | 38000 | 38050 | 38050 | 38000 | 152 |
| 631 | 20230824 | 093300 | 1336784750 | 38100 | 38050 | 38100 | 38000 | 531 |
| 632 | 20230824 | 093200 | 1316579550 | 38000 | 38050 | 38050 | 38000 | 404 |
| 633 | 20230824 | 093100 | 1301208600 | 38050 | 38050 | 38050 | 38050 | 216 |
| 634 | 20230824 | 093000 | 1292989800 | 38050 | 38050 | 38100 | 38000 | 875 |
| 635 | 20230824 | 092900 | 1259701150 | 38050 | 38000 | 38050 | 38000 | 225 |
| 636 | 20230824 | 092800 | 1251148100 | 38000 | 37800 | 38050 | 37800 | 3710 |
| 637 | 20230824 | 092700 | 1110485450 | 37800 | 38050 | 38050 | 37750 | 4884 |
| 638 | 20230824 | 092600 | 925117950 | 38000 | 38150 | 38150 | 38000 | 2777 |
| 639 | 20230824 | 092500 | 819387400 | 38100 | 38150 | 38150 | 38050 | 3239 |
| 640 | 20230824 | 092400 | 695911200 | 38100 | 38150 | 38200 | 38100 | 2017 |
| 641 | 20230824 | 092300 | 618980300 | 38150 | 38200 | 38200 | 38150 | 575 |
| 642 | 20230824 | 092200 | 597022750 | 38250 | 38200 | 38250 | 38200 | 168 |
| 643 | 20230824 | 092100 | 590605100 | 38200 | 38250 | 38300 | 38200 | 1215 |
| 644 | 20230824 | 092000 | 544140500 | 38250 | 38250 | 38300 | 38250 | 124 |
| 645 | 20230824 | 091900 | 539395650 | 38300 | 38300 | 38300 | 38250 | 357 |
| 646 | 20230824 | 091800 | 525730050 | 38250 | 38300 | 38350 | 38250 | 695 |
| 647 | 20230824 | 091700 | 499118900 | 38300 | 38300 | 38350 | 38300 | 56 |
| 648 | 20230824 | 091600 | 496974050 | 38300 | 38300 | 38350 | 38300 | 538 |
| 649 | 20230824 | 091500 | 476368000 | 38300 | 38350 | 38350 | 38300 | 145 |
| 650 | 20230824 | 091400 | 470813750 | 38350 | 38300 | 38350 | 38300 | 106 |
| 651 | 20230824 | 091300 | 466753900 | 38300 | 38250 | 38350 | 38250 | 691 |
| 652 | 20230824 | 091200 | 440286850 | 38250 | 38300 | 38300 | 38250 | 749 |
| 653 | 20230824 | 091100 | 411623850 | 38250 | 38550 | 38550 | 38250 | 3751 |
| 654 | 20230824 | 091000 | 267593050 | 38550 | 38450 | 38550 | 38450 | 414 |
| 655 | 20230824 | 090900 | 251653800 | 38500 | 38450 | 38600 | 38400 | 990 |
| 656 | 20230824 | 090800 | 213558900 | 38450 | 38400 | 38450 | 38400 | 17 |
| 657 | 20230824 | 090700 | 212905500 | 38400 | 38400 | 38400 | 38400 | 223 |
| 658 | 20230824 | 090600 | 204342300 | 38400 | 38600 | 38600 | 38400 | 1652 |
| 659 | 20230824 | 090500 | 140815150 | 38550 | 38600 | 38600 | 38550 | 104 |
| 660 | 20230824 | 090400 | 136801250 | 38600 | 38700 | 38700 | 38600 | 441 |
| 661 | 20230824 | 090300 | 119764350 | 38750 | 38800 | 38850 | 38750 | 596 |
| 662 | 20230824 | 090200 | 96641500 | 38800 | 38800 | 38800 | 38750 | 317 |
| 663 | 20230824 | 090100 | 84341950 | 38750 | 38850 | 38850 | 38700 | 845 |
| 664 | 20230824 | 090000 | 51585900 | 38900 | 38900 | 39000 | 38900 | 1326 |