37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 3 | 20241111 | 202300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20241111 | 202200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20241111 | 202100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20241111 | 202000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20241111 | 201900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20241111 | 201800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20241111 | 201700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20241111 | 201600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20241111 | 201500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20241111 | 201400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20241111 | 201300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20241111 | 201200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20241111 | 201100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20241111 | 201000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20241111 | 200900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20241111 | 200800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20241111 | 200700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20241111 | 200600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20241111 | 200500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20241111 | 200400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20241111 | 200300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20241111 | 200200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20241111 | 200100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20241111 | 200000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20241111 | 195900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20241111 | 195800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20241111 | 195700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20241111 | 195600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20241111 | 195500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20241111 | 195400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 33 | 20241111 | 195300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20241111 | 195200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20241111 | 195100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20241111 | 195000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20241111 | 194900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20241111 | 194800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20241111 | 194700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20241111 | 194600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20241111 | 194500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20241111 | 194400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20241111 | 194300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20241111 | 194200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20241111 | 194100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20241111 | 194000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20241111 | 193900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20241111 | 193800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20241111 | 193700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20241111 | 193600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20241111 | 193500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20241111 | 193400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20241111 | 193300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20241111 | 193200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20241111 | 193100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20241111 | 193000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20241111 | 192900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20241111 | 192800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20241111 | 192700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20241111 | 192600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20241111 | 192500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20241111 | 192400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 63 | 20241111 | 192300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20241111 | 192200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20241111 | 192100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20241111 | 192000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20241111 | 191900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20241111 | 191800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20241111 | 191700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20241111 | 191600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20241111 | 191500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20241111 | 191400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20241111 | 191300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20241111 | 191200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20241111 | 191100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20241111 | 191000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20241111 | 190900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20241111 | 190800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20241111 | 190700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20241111 | 190600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20241111 | 190500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20241111 | 190400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20241111 | 190300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20241111 | 190200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20241111 | 190100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20241111 | 190000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20241111 | 185900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20241111 | 185800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20241111 | 185700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20241111 | 185600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20241111 | 185500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20241111 | 185400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 93 | 20241111 | 185300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20241111 | 185200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20241111 | 185100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20241111 | 185000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20241111 | 184900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20241111 | 184800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20241111 | 184700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20241111 | 184600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20241111 | 184500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20241111 | 184400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20241111 | 184300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20241111 | 184200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20241111 | 184100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20241111 | 184000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20241111 | 183900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20241111 | 183800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20241111 | 183700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20241111 | 183600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20241111 | 183500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20241111 | 183400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20241111 | 183300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20241111 | 183200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20241111 | 183100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20241111 | 183000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20241111 | 182900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20241111 | 182800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20241111 | 182700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20241111 | 182600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20241111 | 182500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20241111 | 182400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 123 | 20241111 | 182300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20241111 | 182200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20241111 | 182100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20241111 | 182000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20241111 | 181900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20241111 | 181800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20241111 | 181700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20241111 | 181600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20241111 | 181500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20241111 | 181400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20241111 | 181300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20241111 | 181200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20241111 | 181100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20241111 | 181000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20241111 | 180900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20241111 | 180800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20241111 | 180700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20241111 | 180600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20241111 | 180500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20241111 | 180400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20241111 | 180300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20241111 | 180200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20241111 | 180100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20241111 | 180000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20241111 | 175900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20241111 | 175800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20241111 | 175700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20241111 | 175600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20241111 | 175500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20241111 | 175400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 153 | 20241111 | 175300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20241111 | 175200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20241111 | 175100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20241111 | 175000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20241111 | 174900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20241111 | 174800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20241111 | 174700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20241111 | 174600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20241111 | 174500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20241111 | 174400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20241111 | 174300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20241111 | 174200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20241111 | 174100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20241111 | 174000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20241111 | 173900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20241111 | 173800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20241111 | 173700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20241111 | 173600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20241111 | 173500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20241111 | 173400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20241111 | 173300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20241111 | 173200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20241111 | 173100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20241111 | 173000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20241111 | 172900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20241111 | 172800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20241111 | 172700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20241111 | 172600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20241111 | 172500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20241111 | 172400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 183 | 20241111 | 172300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20241111 | 172200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20241111 | 172100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20241111 | 172000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20241111 | 171900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20241111 | 171800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20241111 | 171700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20241111 | 171600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20241111 | 171500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20241111 | 171400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20241111 | 171300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20241111 | 171200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20241111 | 171100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20241111 | 171000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20241111 | 170900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20241111 | 170800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20241111 | 170700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20241111 | 170600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20241111 | 170500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20241111 | 170400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20241111 | 170300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20241111 | 170200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20241111 | 170100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20241111 | 170000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20241111 | 165900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20241111 | 165800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20241111 | 165700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20241111 | 165600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20241111 | 165500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20241111 | 165400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 213 | 20241111 | 165300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20241111 | 165200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20241111 | 165100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20241111 | 165000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20241111 | 164900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20241111 | 164800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20241111 | 164700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20241111 | 164600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20241111 | 164500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20241111 | 164400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20241111 | 164300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20241111 | 164200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20241111 | 164100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20241111 | 164000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20241111 | 163900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20241111 | 163800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20241111 | 163700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20241111 | 163600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20241111 | 163500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20241111 | 163400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20241111 | 163300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20241111 | 163200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20241111 | 163100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20241111 | 163000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20241111 | 162900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20241111 | 162800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20241111 | 162700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20241111 | 162600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20241111 | 162500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20241111 | 162400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 243 | 20241111 | 162300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20241111 | 162200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20241111 | 162100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20241111 | 162000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20241111 | 161900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20241111 | 161800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20241111 | 161700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20241111 | 161600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20241111 | 161500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20241111 | 161400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20241111 | 161300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20241111 | 161200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20241111 | 161100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20241111 | 161000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20241111 | 160900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20241111 | 160800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20241111 | 160700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20241111 | 160600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20241111 | 160500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20241111 | 160400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20241111 | 160300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20241111 | 160200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20241111 | 160100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20241111 | 160000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20241111 | 155900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20241111 | 155800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20241111 | 155700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20241111 | 155600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20241111 | 155500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20241111 | 155400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 273 | 20241111 | 155300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20241111 | 155200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20241111 | 155100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20241111 | 155000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20241111 | 154900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20241111 | 154800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20241111 | 154700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20241111 | 154600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20241111 | 154500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20241111 | 154400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20241111 | 154300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20241111 | 154200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20241111 | 154100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20241111 | 154000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20241111 | 153900 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20241111 | 153800 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20241111 | 153700 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20241111 | 153600 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20241111 | 153500 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20241111 | 153400 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20241111 | 153300 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20241111 | 153200 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20241111 | 153100 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20241111 | 153000 | 12571170150 | 37550 | 37550 | 37550 | 37550 | 32566 |
| 297 | 20241111 | 152900 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20241111 | 152800 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20241111 | 152700 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20241111 | 152600 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20241111 | 152500 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20241111 | 152400 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 303 | 20241111 | 152300 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 304 | 20241111 | 152200 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 305 | 20241111 | 152100 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 306 | 20241111 | 152000 | 11348316850 | 37800 | 37800 | 37800 | 37800 | 0 |
| 307 | 20241111 | 151900 | 11348316850 | 37800 | 37800 | 37800 | 37750 | 1311 |
| 308 | 20241111 | 151800 | 11298780150 | 37750 | 37800 | 37800 | 37750 | 647 |
| 309 | 20241111 | 151700 | 11274328700 | 37750 | 37800 | 37800 | 37750 | 258 |
| 310 | 20241111 | 151600 | 11264578000 | 37800 | 37800 | 37800 | 37750 | 920 |
| 311 | 20241111 | 151500 | 11229828700 | 37800 | 37800 | 37800 | 37750 | 725 |
| 312 | 20241111 | 151400 | 11202429250 | 37800 | 37750 | 37800 | 37750 | 544 |
| 313 | 20241111 | 151300 | 11181872500 | 37800 | 37800 | 37800 | 37750 | 642 |
| 314 | 20241111 | 151200 | 11157612300 | 37800 | 37800 | 37800 | 37750 | 606 |
| 315 | 20241111 | 151100 | 11134715900 | 37800 | 37800 | 37800 | 37750 | 483 |
| 316 | 20241111 | 151000 | 11116458750 | 37800 | 37750 | 37800 | 37750 | 711 |
| 317 | 20241111 | 150900 | 11089586600 | 37800 | 37800 | 37800 | 37750 | 370 |
| 318 | 20241111 | 150800 | 11075601350 | 37800 | 37800 | 37800 | 37750 | 344 |
| 319 | 20241111 | 150700 | 11062598750 | 37800 | 37800 | 37800 | 37750 | 535 |
| 320 | 20241111 | 150600 | 11042375800 | 37800 | 37750 | 37800 | 37750 | 1064 |
| 321 | 20241111 | 150500 | 11002176250 | 37750 | 37750 | 37750 | 37750 | 204 |
| 322 | 20241111 | 150400 | 10994475250 | 37750 | 37750 | 37750 | 37700 | 358 |
| 323 | 20241111 | 150300 | 10980960800 | 37750 | 37650 | 37750 | 37650 | 1433 |
| 324 | 20241111 | 150200 | 10926924050 | 37700 | 37700 | 37700 | 37650 | 308 |
| 325 | 20241111 | 150100 | 10915312800 | 37700 | 37700 | 37700 | 37650 | 568 |
| 326 | 20241111 | 150000 | 10893909750 | 37600 | 37700 | 37700 | 37600 | 984 |
| 327 | 20241111 | 145900 | 10856860400 | 37700 | 37800 | 37800 | 37550 | 5324 |
| 328 | 20241111 | 145800 | 10656069800 | 37800 | 37800 | 37800 | 37750 | 664 |
| 329 | 20241111 | 145700 | 10630972200 | 37800 | 37750 | 37800 | 37700 | 2222 |
| 330 | 20241111 | 145600 | 10547070250 | 37750 | 37750 | 37750 | 37700 | 474 |
| 331 | 20241111 | 145500 | 10529178900 | 37750 | 37750 | 37750 | 37700 | 434 |
| 332 | 20241111 | 145400 | 10512796700 | 37750 | 37700 | 37750 | 37700 | 837 |
| 333 | 20241111 | 145300 | 10481202600 | 37750 | 37800 | 37800 | 37700 | 495 |
| 334 | 20241111 | 145200 | 10462512500 | 37700 | 37750 | 37800 | 37700 | 646 |
| 335 | 20241111 | 145100 | 10438125750 | 37750 | 37750 | 37750 | 37700 | 526 |
| 336 | 20241111 | 145000 | 10418273150 | 37750 | 37800 | 37800 | 37700 | 1063 |
| 337 | 20241111 | 144900 | 10378149900 | 37800 | 37800 | 37800 | 37750 | 280 |
| 338 | 20241111 | 144800 | 10367567450 | 37750 | 37800 | 37800 | 37700 | 667 |
| 339 | 20241111 | 144700 | 10342362900 | 37750 | 37750 | 37800 | 37700 | 956 |
| 340 | 20241111 | 144600 | 10306283300 | 37750 | 37750 | 37750 | 37700 | 527 |
| 341 | 20241111 | 144500 | 10286389950 | 37750 | 37800 | 37800 | 37700 | 355 |
| 342 | 20241111 | 144400 | 10272984400 | 37750 | 37750 | 37800 | 37700 | 458 |
| 343 | 20241111 | 144300 | 10255687450 | 37750 | 37750 | 37750 | 37700 | 345 |
| 344 | 20241111 | 144200 | 10242664300 | 37750 | 37750 | 37800 | 37700 | 466 |
| 345 | 20241111 | 144100 | 10225068900 | 37700 | 37750 | 37800 | 37700 | 887 |
| 346 | 20241111 | 144000 | 10191575900 | 37750 | 37750 | 37750 | 37700 | 440 |
| 347 | 20241111 | 143900 | 10174967350 | 37750 | 37700 | 37750 | 37700 | 593 |
| 348 | 20241111 | 143800 | 10152588000 | 37750 | 37750 | 37750 | 37700 | 500 |
| 349 | 20241111 | 143700 | 10133720700 | 37750 | 37750 | 37750 | 37700 | 578 |
| 350 | 20241111 | 143600 | 10111916750 | 37750 | 37750 | 37750 | 37700 | 419 |
| 351 | 20241111 | 143500 | 10096105850 | 37750 | 37750 | 37750 | 37650 | 496 |
| 352 | 20241111 | 143400 | 10077389500 | 37700 | 37800 | 37800 | 37700 | 1188 |
| 353 | 20241111 | 143300 | 10032553750 | 37800 | 37850 | 37850 | 37750 | 1478 |
| 354 | 20241111 | 143200 | 9976664900 | 37850 | 37800 | 37850 | 37800 | 277 |
| 355 | 20241111 | 143100 | 9966181300 | 37800 | 37850 | 37850 | 37800 | 693 |
| 356 | 20241111 | 143000 | 9939970800 | 37800 | 37850 | 37850 | 37800 | 1334 |
| 357 | 20241111 | 142900 | 9889481950 | 37850 | 37850 | 37850 | 37800 | 1002 |
| 358 | 20241111 | 142800 | 9851586500 | 37850 | 37850 | 37850 | 37800 | 309 |
| 359 | 20241111 | 142700 | 9839894200 | 37800 | 37850 | 37850 | 37800 | 896 |
| 360 | 20241111 | 142600 | 9805994600 | 37850 | 37750 | 37850 | 37750 | 1169 |
| 361 | 20241111 | 142500 | 9761795700 | 37800 | 37800 | 37800 | 37750 | 384 |
| 362 | 20241111 | 142400 | 9747282900 | 37800 | 37800 | 37800 | 37750 | 311 |
| 363 | 20241111 | 142300 | 9735527500 | 37800 | 37800 | 37800 | 37750 | 592 |
| 364 | 20241111 | 142200 | 9713154950 | 37800 | 37800 | 37850 | 37750 | 1146 |
| 365 | 20241111 | 142100 | 9669845450 | 37800 | 37700 | 37800 | 37700 | 1947 |
| 366 | 20241111 | 142000 | 9596379350 | 37750 | 37750 | 37750 | 37700 | 274 |
| 367 | 20241111 | 141900 | 9586038350 | 37750 | 37650 | 37800 | 37650 | 6364 |
| 368 | 20241111 | 141800 | 9346038150 | 37700 | 37700 | 37700 | 37600 | 2442 |
| 369 | 20241111 | 141700 | 9254020450 | 37700 | 37750 | 37750 | 37700 | 1100 |
| 370 | 20241111 | 141600 | 9212538150 | 37750 | 37750 | 37800 | 37700 | 3484 |
| 371 | 20241111 | 141500 | 9080913000 | 37750 | 37800 | 37800 | 37750 | 1097 |
| 372 | 20241111 | 141400 | 9039487100 | 37800 | 37600 | 37800 | 37600 | 4199 |
| 373 | 20241111 | 141300 | 8881190650 | 37650 | 37600 | 37650 | 37550 | 1276 |
| 374 | 20241111 | 141200 | 8833215350 | 37550 | 37600 | 37600 | 37500 | 1073 |
| 375 | 20241111 | 141100 | 8792917850 | 37600 | 37550 | 37600 | 37550 | 1106 |
| 376 | 20241111 | 141000 | 8751369200 | 37600 | 37600 | 37600 | 37550 | 758 |
| 377 | 20241111 | 140900 | 8722892850 | 37550 | 37600 | 37600 | 37550 | 243 |
| 378 | 20241111 | 140800 | 8713756800 | 37600 | 37600 | 37600 | 37550 | 482 |
| 379 | 20241111 | 140700 | 8695634250 | 37600 | 37600 | 37600 | 37550 | 156 |
| 380 | 20241111 | 140600 | 8689770300 | 37600 | 37550 | 37600 | 37550 | 190 |
| 381 | 20241111 | 140500 | 8682626750 | 37600 | 37550 | 37600 | 37550 | 525 |
| 382 | 20241111 | 140400 | 8662887500 | 37550 | 37550 | 37600 | 37500 | 1115 |
| 383 | 20241111 | 140300 | 8621015200 | 37550 | 37500 | 37550 | 37450 | 1112 |
| 384 | 20241111 | 140200 | 8579310250 | 37450 | 37500 | 37500 | 37450 | 313 |
| 385 | 20241111 | 140100 | 8567576000 | 37450 | 37500 | 37500 | 37450 | 191 |
| 386 | 20241111 | 140000 | 8560414500 | 37500 | 37450 | 37500 | 37450 | 400 |
| 387 | 20241111 | 135900 | 8545415050 | 37500 | 37500 | 37500 | 37450 | 526 |
| 388 | 20241111 | 135800 | 8525690950 | 37450 | 37500 | 37500 | 37450 | 274 |
| 389 | 20241111 | 135700 | 8515421100 | 37450 | 37500 | 37500 | 37450 | 398 |
| 390 | 20241111 | 135600 | 8500502450 | 37500 | 37450 | 37500 | 37450 | 575 |
| 391 | 20241111 | 135500 | 8478962450 | 37500 | 37500 | 37500 | 37450 | 132 |
| 392 | 20241111 | 135400 | 8474015550 | 37500 | 37450 | 37500 | 37400 | 1585 |
| 393 | 20241111 | 135300 | 8414587300 | 37500 | 37500 | 37500 | 37400 | 516 |
| 394 | 20241111 | 135200 | 8395258050 | 37500 | 37450 | 37500 | 37400 | 1830 |
| 395 | 20241111 | 135100 | 8326722050 | 37450 | 37450 | 37450 | 37400 | 147 |
| 396 | 20241111 | 135000 | 8321217450 | 37450 | 37400 | 37450 | 37400 | 503 |
| 397 | 20241111 | 134900 | 8302394850 | 37400 | 37500 | 37500 | 37400 | 1823 |
| 398 | 20241111 | 134800 | 8234151900 | 37500 | 37500 | 37500 | 37450 | 197 |
| 399 | 20241111 | 134700 | 8226767650 | 37500 | 37500 | 37500 | 37450 | 199 |
| 400 | 20241111 | 134600 | 8219307600 | 37450 | 37500 | 37500 | 37450 | 278 |
| 401 | 20241111 | 134500 | 8208887400 | 37450 | 37500 | 37500 | 37450 | 200 |
| 402 | 20241111 | 134400 | 8201389250 | 37450 | 37500 | 37500 | 37450 | 154 |
| 403 | 20241111 | 134300 | 8195617000 | 37500 | 37500 | 37500 | 37450 | 496 |
| 404 | 20241111 | 134200 | 8177036900 | 37500 | 37500 | 37550 | 37500 | 2831 |
| 405 | 20241111 | 134100 | 8070787750 | 37550 | 37500 | 37550 | 37500 | 861 |
| 406 | 20241111 | 134000 | 8038497750 | 37500 | 37500 | 37500 | 37450 | 211 |
| 407 | 20241111 | 133900 | 8030587050 | 37500 | 37450 | 37500 | 37450 | 350 |
| 408 | 20241111 | 133800 | 8017463700 | 37500 | 37450 | 37500 | 37450 | 1958 |
| 409 | 20241111 | 133700 | 7944131950 | 37400 | 37450 | 37450 | 37400 | 288 |
| 410 | 20241111 | 133600 | 7933352100 | 37400 | 37450 | 37450 | 37400 | 90 |
| 411 | 20241111 | 133500 | 7929982350 | 37400 | 37400 | 37450 | 37400 | 102 |
| 412 | 20241111 | 133400 | 7926164150 | 37450 | 37450 | 37450 | 37400 | 85 |
| 413 | 20241111 | 133300 | 7922981500 | 37450 | 37450 | 37450 | 37400 | 314 |
| 414 | 20241111 | 133200 | 7911227000 | 37400 | 37450 | 37450 | 37400 | 89 |
| 415 | 20241111 | 133100 | 7907896450 | 37400 | 37450 | 37450 | 37400 | 65 |
| 416 | 20241111 | 133000 | 7905462600 | 37400 | 37350 | 37450 | 37350 | 1396 |
| 417 | 20241111 | 132900 | 7853251100 | 37400 | 37400 | 37400 | 37350 | 93 |
| 418 | 20241111 | 132800 | 7849775200 | 37400 | 37400 | 37400 | 37350 | 144 |
| 419 | 20241111 | 132700 | 7844393050 | 37400 | 37350 | 37400 | 37350 | 163 |
| 420 | 20241111 | 132600 | 7838302850 | 37400 | 37400 | 37450 | 37350 | 622 |
| 421 | 20241111 | 132500 | 7815047350 | 37400 | 37400 | 37450 | 37350 | 521 |
| 422 | 20241111 | 132400 | 7795561500 | 37400 | 37350 | 37400 | 37350 | 555 |
| 423 | 20241111 | 132300 | 7774806650 | 37400 | 37400 | 37400 | 37350 | 410 |
| 424 | 20241111 | 132200 | 7759473200 | 37400 | 37400 | 37400 | 37350 | 621 |
| 425 | 20241111 | 132100 | 7736250450 | 37350 | 37350 | 37400 | 37350 | 82 |
| 426 | 20241111 | 132000 | 7733185600 | 37350 | 37400 | 37400 | 37350 | 129 |
| 427 | 20241111 | 131900 | 7728361400 | 37350 | 37350 | 37400 | 37300 | 1063 |
| 428 | 20241111 | 131800 | 7688629400 | 37300 | 37300 | 37350 | 37300 | 3259 |
| 429 | 20241111 | 131700 | 7566961000 | 37250 | 37300 | 37300 | 37250 | 186 |
| 430 | 20241111 | 131600 | 7560023600 | 37350 | 37350 | 37350 | 37250 | 629 |
| 431 | 20241111 | 131500 | 7536583550 | 37350 | 37300 | 37350 | 37250 | 3233 |
| 432 | 20241111 | 131400 | 7416035100 | 37250 | 37300 | 37300 | 37250 | 80 |
| 433 | 20241111 | 131300 | 7413051850 | 37300 | 37300 | 37300 | 37250 | 60 |
| 434 | 20241111 | 131200 | 7410814750 | 37250 | 37250 | 37300 | 37250 | 88 |
| 435 | 20241111 | 131100 | 7407533750 | 37250 | 37300 | 37300 | 37250 | 119 |
| 436 | 20241111 | 131000 | 7403095600 | 37300 | 37250 | 37300 | 37250 | 30 |
| 437 | 20241111 | 130900 | 7401977350 | 37250 | 37300 | 37300 | 37250 | 68 |
| 438 | 20241111 | 130800 | 7399442700 | 37300 | 37300 | 37300 | 37250 | 287 |
| 439 | 20241111 | 130700 | 7388738350 | 37300 | 37250 | 37300 | 37250 | 39 |
| 440 | 20241111 | 130600 | 7387284650 | 37250 | 37300 | 37300 | 37250 | 438 |
| 441 | 20241111 | 130500 | 7370947950 | 37250 | 37300 | 37300 | 37250 | 241 |
| 442 | 20241111 | 130400 | 7361960400 | 37300 | 37300 | 37300 | 37250 | 1861 |
| 443 | 20241111 | 130300 | 7292545700 | 37250 | 37250 | 37300 | 37250 | 444 |
| 444 | 20241111 | 130200 | 7275985550 | 37300 | 37300 | 37300 | 37250 | 95 |
| 445 | 20241111 | 130100 | 7272442450 | 37250 | 37300 | 37300 | 37250 | 57 |
| 446 | 20241111 | 130000 | 7270318100 | 37300 | 37250 | 37300 | 37250 | 199 |
| 447 | 20241111 | 125900 | 7262900000 | 37300 | 37300 | 37350 | 37250 | 463 |
| 448 | 20241111 | 125800 | 7245627000 | 37350 | 37300 | 37350 | 37250 | 952 |
| 449 | 20241111 | 125700 | 7210110650 | 37300 | 37300 | 37350 | 37300 | 790 |
| 450 | 20241111 | 125600 | 7180640300 | 37300 | 37250 | 37350 | 37250 | 2478 |
| 451 | 20241111 | 125500 | 7088212450 | 37300 | 37250 | 37300 | 37250 | 79 |
| 452 | 20241111 | 125400 | 7085267450 | 37250 | 37250 | 37300 | 37250 | 240 |
| 453 | 20241111 | 125300 | 7076319700 | 37250 | 37200 | 37250 | 37200 | 1934 |
| 454 | 20241111 | 125200 | 7004296950 | 37200 | 37250 | 37250 | 37200 | 250 |
| 455 | 20241111 | 125100 | 6994990700 | 37250 | 37250 | 37250 | 37200 | 41 |
| 456 | 20241111 | 125000 | 6993463800 | 37200 | 37250 | 37250 | 37200 | 140 |
| 457 | 20241111 | 124900 | 6988254550 | 37250 | 37200 | 37250 | 37200 | 797 |
| 458 | 20241111 | 124800 | 6958567200 | 37200 | 37250 | 37250 | 37200 | 185 |
| 459 | 20241111 | 124700 | 6951683400 | 37200 | 37250 | 37250 | 37200 | 1475 |
| 460 | 20241111 | 124600 | 6896809150 | 37250 | 37350 | 37350 | 37200 | 310 |
| 461 | 20241111 | 124500 | 6885253300 | 37350 | 37250 | 37350 | 37200 | 362 |
| 462 | 20241111 | 124400 | 6871756550 | 37300 | 37300 | 37300 | 37250 | 3549 |
| 463 | 20241111 | 124300 | 6739480250 | 37250 | 37250 | 37300 | 37250 | 120 |
| 464 | 20241111 | 124200 | 6735005250 | 37250 | 37250 | 37300 | 37200 | 2390 |
| 465 | 20241111 | 124100 | 6645977800 | 37250 | 37200 | 37250 | 37200 | 46 |
| 466 | 20241111 | 124000 | 6644266000 | 37200 | 37250 | 37300 | 37200 | 1270 |
| 467 | 20241111 | 123900 | 6596958150 | 37250 | 37300 | 37300 | 37250 | 435 |
| 468 | 20241111 | 123800 | 6580748650 | 37300 | 37250 | 37300 | 37250 | 1427 |
| 469 | 20241111 | 123700 | 6527522150 | 37250 | 37300 | 37300 | 37200 | 1540 |
| 470 | 20241111 | 123600 | 6470156600 | 37250 | 37300 | 37300 | 37250 | 77 |
| 471 | 20241111 | 123500 | 6467288300 | 37250 | 37300 | 37300 | 37250 | 206 |
| 472 | 20241111 | 123400 | 6459610050 | 37250 | 37250 | 37300 | 37250 | 29 |
| 473 | 20241111 | 123300 | 6458529400 | 37250 | 37300 | 37300 | 37200 | 5223 |
| 474 | 20241111 | 123200 | 6264035800 | 37300 | 37250 | 37300 | 37250 | 1187 |
| 475 | 20241111 | 123100 | 6219761700 | 37300 | 37300 | 37350 | 37250 | 2980 |
| 476 | 20241111 | 123000 | 6108659650 | 37300 | 37250 | 37300 | 37250 | 136 |
| 477 | 20241111 | 122900 | 6103593100 | 37300 | 37250 | 37300 | 37250 | 162 |
| 478 | 20241111 | 122800 | 6097553450 | 37250 | 37300 | 37300 | 37250 | 74 |
| 479 | 20241111 | 122700 | 6094795800 | 37300 | 37250 | 37300 | 37250 | 65 |
| 480 | 20241111 | 122600 | 6092374500 | 37300 | 37250 | 37300 | 37250 | 80 |
| 481 | 20241111 | 122500 | 6089391200 | 37250 | 37250 | 37300 | 37250 | 73 |
| 482 | 20241111 | 122400 | 6086671600 | 37250 | 37250 | 37300 | 37200 | 22 |
| 483 | 20241111 | 122300 | 6085852100 | 37300 | 37350 | 37350 | 37250 | 646 |
| 484 | 20241111 | 122200 | 6061785550 | 37250 | 37400 | 37400 | 37250 | 241 |
| 485 | 20241111 | 122100 | 6052785900 | 37400 | 37350 | 37400 | 37300 | 172 |
| 486 | 20241111 | 122000 | 6046366600 | 37300 | 37350 | 37400 | 37300 | 820 |
| 487 | 20241111 | 121900 | 6015774000 | 37400 | 37350 | 37400 | 37300 | 1065 |
| 488 | 20241111 | 121800 | 5975990500 | 37300 | 37350 | 37350 | 37300 | 84 |
| 489 | 20241111 | 121700 | 5972853950 | 37300 | 37300 | 37350 | 37300 | 35 |
| 490 | 20241111 | 121600 | 5971547750 | 37300 | 37300 | 37350 | 37300 | 43 |
| 491 | 20241111 | 121500 | 5969943400 | 37300 | 37250 | 37350 | 37200 | 2336 |
| 492 | 20241111 | 121400 | 5882873850 | 37200 | 37200 | 37250 | 37200 | 128 |
| 493 | 20241111 | 121300 | 5878106900 | 37200 | 37250 | 37250 | 37200 | 51 |
| 494 | 20241111 | 121200 | 5876207750 | 37250 | 37250 | 37250 | 37200 | 131 |
| 495 | 20241111 | 121100 | 5871330450 | 37200 | 37250 | 37250 | 37200 | 43 |
| 496 | 20241111 | 121000 | 5869729650 | 37250 | 37250 | 37250 | 37200 | 32 |
| 497 | 20241111 | 120900 | 5868538400 | 37200 | 37200 | 37250 | 37200 | 100 |
| 498 | 20241111 | 120800 | 5864815950 | 37200 | 37250 | 37300 | 37200 | 44 |
| 499 | 20241111 | 120700 | 5863178000 | 37300 | 37250 | 37300 | 37200 | 1946 |
| 500 | 20241111 | 120600 | 5790690150 | 37250 | 37200 | 37250 | 37200 | 496 |
| 501 | 20241111 | 120500 | 5772235750 | 37200 | 37250 | 37250 | 37200 | 324 |
| 502 | 20241111 | 120400 | 5760168450 | 37300 | 37250 | 37300 | 37250 | 105 |
| 503 | 20241111 | 120300 | 5756253700 | 37250 | 37300 | 37350 | 37250 | 3902 |
| 504 | 20241111 | 120200 | 5610728100 | 37350 | 37350 | 37400 | 37300 | 1742 |
| 505 | 20241111 | 120100 | 5545681850 | 37400 | 37400 | 37400 | 37350 | 183 |
| 506 | 20241111 | 120000 | 5538841400 | 37350 | 37350 | 37400 | 37350 | 191 |
| 507 | 20241111 | 115900 | 5531706700 | 37400 | 37400 | 37400 | 37350 | 97 |
| 508 | 20241111 | 115800 | 5528079600 | 37400 | 37400 | 37400 | 37350 | 93 |
| 509 | 20241111 | 115700 | 5524601800 | 37350 | 37350 | 37400 | 37350 | 55 |
| 510 | 20241111 | 115600 | 5522546000 | 37350 | 37350 | 37400 | 37350 | 138 |
| 511 | 20241111 | 115500 | 5517391550 | 37400 | 37400 | 37400 | 37350 | 156 |
| 512 | 20241111 | 115400 | 5511558050 | 37400 | 37400 | 37400 | 37350 | 321 |
| 513 | 20241111 | 115300 | 5499567000 | 37350 | 37400 | 37400 | 37350 | 82 |
| 514 | 20241111 | 115200 | 5496501000 | 37350 | 37400 | 37400 | 37350 | 228 |
| 515 | 20241111 | 115100 | 5487979650 | 37350 | 37400 | 37400 | 37350 | 81 |
| 516 | 20241111 | 115000 | 5484952150 | 37350 | 37400 | 37400 | 37350 | 63 |
| 517 | 20241111 | 114900 | 5482596750 | 37400 | 37400 | 37400 | 37350 | 321 |
| 518 | 20241111 | 114800 | 5470591950 | 37350 | 37400 | 37400 | 37350 | 254 |
| 519 | 20241111 | 114700 | 5461093400 | 37350 | 37350 | 37400 | 37350 | 77 |
| 520 | 20241111 | 114600 | 5458214100 | 37350 | 37400 | 37400 | 37350 | 49 |
| 521 | 20241111 | 114500 | 5456382100 | 37350 | 37350 | 37400 | 37350 | 107 |
| 522 | 20241111 | 114400 | 5452384850 | 37400 | 37350 | 37400 | 37350 | 218 |
| 523 | 20241111 | 114300 | 5444232550 | 37350 | 37400 | 37400 | 37350 | 68 |
| 524 | 20241111 | 114200 | 5441690350 | 37350 | 37400 | 37400 | 37350 | 36 |
| 525 | 20241111 | 114100 | 5440345150 | 37400 | 37400 | 37400 | 37350 | 61 |
| 526 | 20241111 | 114000 | 5438064500 | 37350 | 37400 | 37400 | 37350 | 98 |
| 527 | 20241111 | 113900 | 5434399950 | 37350 | 37350 | 37400 | 37350 | 20 |
| 528 | 20241111 | 113800 | 5433652900 | 37350 | 37400 | 37400 | 37350 | 142 |
| 529 | 20241111 | 113700 | 5428344200 | 37350 | 37450 | 37450 | 37350 | 2147 |
| 530 | 20241111 | 113600 | 5348039850 | 37450 | 37400 | 37450 | 37400 | 24 |
| 531 | 20241111 | 113500 | 5347141900 | 37400 | 37450 | 37450 | 37400 | 208 |
| 532 | 20241111 | 113400 | 5339353350 | 37400 | 37450 | 37450 | 37400 | 54 |
| 533 | 20241111 | 113300 | 5337332100 | 37450 | 37450 | 37450 | 37400 | 103 |
| 534 | 20241111 | 113200 | 5333475400 | 37400 | 37450 | 37450 | 37400 | 72 |
| 535 | 20241111 | 113100 | 5330779750 | 37400 | 37450 | 37450 | 37400 | 38 |
| 536 | 20241111 | 113000 | 5329357500 | 37450 | 37400 | 37450 | 37400 | 73 |
| 537 | 20241111 | 112900 | 5326624400 | 37450 | 37450 | 37450 | 37400 | 67 |
| 538 | 20241111 | 112800 | 5324117750 | 37450 | 37450 | 37450 | 37400 | 205 |
| 539 | 20241111 | 112700 | 5316447850 | 37450 | 37600 | 37600 | 37400 | 1378 |
| 540 | 20241111 | 112600 | 5264763700 | 37500 | 37500 | 37600 | 37500 | 123 |
| 541 | 20241111 | 112500 | 5260147300 | 37500 | 37550 | 37600 | 37500 | 183 |
| 542 | 20241111 | 112400 | 5253273000 | 37550 | 37500 | 37600 | 37500 | 164 |
| 543 | 20241111 | 112300 | 5247116000 | 37500 | 37550 | 37600 | 37500 | 103 |
| 544 | 20241111 | 112200 | 5243249050 | 37550 | 37600 | 37650 | 37550 | 1384 |
| 545 | 20241111 | 112100 | 5191226150 | 37600 | 37550 | 37600 | 37500 | 462 |
| 546 | 20241111 | 112000 | 5173875600 | 37550 | 37550 | 37600 | 37550 | 211 |
| 547 | 20241111 | 111900 | 5165951000 | 37600 | 37600 | 37600 | 37550 | 52 |
| 548 | 20241111 | 111800 | 5163996550 | 37600 | 37550 | 37600 | 37550 | 816 |
| 549 | 20241111 | 111700 | 5133353250 | 37500 | 37500 | 37550 | 37450 | 1011 |
| 550 | 20241111 | 111600 | 5095456450 | 37500 | 37450 | 37500 | 37450 | 1328 |
| 551 | 20241111 | 111500 | 5045678250 | 37500 | 37650 | 37650 | 37450 | 1611 |
| 552 | 20241111 | 111400 | 4985197600 | 37650 | 37650 | 37650 | 37600 | 15 |
| 553 | 20241111 | 111300 | 4984633350 | 37650 | 37600 | 37650 | 37550 | 601 |
| 554 | 20241111 | 111200 | 4962027500 | 37550 | 37500 | 37550 | 37500 | 1296 |
| 555 | 20241111 | 111100 | 4913397700 | 37500 | 37500 | 37500 | 37450 | 407 |
| 556 | 20241111 | 111000 | 4898136700 | 37450 | 37500 | 37500 | 37450 | 284 |
| 557 | 20241111 | 110900 | 4887492600 | 37450 | 37450 | 37450 | 37400 | 674 |
| 558 | 20241111 | 110800 | 4862251600 | 37400 | 37350 | 37450 | 37350 | 620 |
| 559 | 20241111 | 110700 | 4839062000 | 37350 | 37350 | 37400 | 37350 | 73 |
| 560 | 20241111 | 110600 | 4836332550 | 37350 | 37350 | 37400 | 37300 | 1855 |
| 561 | 20241111 | 110500 | 4767047650 | 37300 | 37300 | 37350 | 37300 | 97 |
| 562 | 20241111 | 110400 | 4763426950 | 37300 | 37300 | 37350 | 37300 | 445 |
| 563 | 20241111 | 110300 | 4746813750 | 37300 | 37300 | 37350 | 37300 | 255 |
| 564 | 20241111 | 110200 | 4737302150 | 37350 | 37250 | 37350 | 37250 | 1983 |
| 565 | 20241111 | 110100 | 4663331450 | 37300 | 37300 | 37300 | 37250 | 192 |
| 566 | 20241111 | 110000 | 4656176650 | 37250 | 37350 | 37350 | 37250 | 1857 |
| 567 | 20241111 | 105900 | 4586938550 | 37300 | 37350 | 37350 | 37300 | 1038 |
| 568 | 20241111 | 105800 | 4548218000 | 37350 | 37300 | 37350 | 37250 | 504 |
| 569 | 20241111 | 105700 | 4529421000 | 37250 | 37250 | 37300 | 37250 | 255 |
| 570 | 20241111 | 105600 | 4519915200 | 37250 | 37250 | 37300 | 37250 | 101 |
| 571 | 20241111 | 105500 | 4516150600 | 37300 | 37300 | 37350 | 37300 | 172 |
| 572 | 20241111 | 105400 | 4509734800 | 37300 | 37300 | 37300 | 37300 | 122 |
| 573 | 20241111 | 105300 | 4505184200 | 37300 | 37350 | 37350 | 37250 | 441 |
| 574 | 20241111 | 105200 | 4488740300 | 37250 | 37300 | 37350 | 37250 | 372 |
| 575 | 20241111 | 105100 | 4474870300 | 37300 | 37300 | 37300 | 37300 | 150 |
| 576 | 20241111 | 105000 | 4469275300 | 37250 | 37350 | 37350 | 37200 | 315 |
| 577 | 20241111 | 104900 | 4457537000 | 37350 | 37350 | 37350 | 37300 | 506 |
| 578 | 20241111 | 104800 | 4438637950 | 37300 | 37300 | 37300 | 37300 | 1 |
| 579 | 20241111 | 104700 | 4438600650 | 37300 | 37300 | 37350 | 37200 | 2822 |
| 580 | 20241111 | 104600 | 4333440000 | 37250 | 37250 | 37300 | 37250 | 138 |
| 581 | 20241111 | 104500 | 4328298050 | 37300 | 37300 | 37300 | 37250 | 183 |
| 582 | 20241111 | 104400 | 4321479150 | 37250 | 37300 | 37300 | 37250 | 218 |
| 583 | 20241111 | 104300 | 4313352000 | 37300 | 37300 | 37300 | 37300 | 12 |
| 584 | 20241111 | 104200 | 4312904400 | 37300 | 37250 | 37300 | 37250 | 138 |
| 585 | 20241111 | 104100 | 4307758500 | 37250 | 37250 | 37250 | 37250 | 137 |
| 586 | 20241111 | 104000 | 4302655250 | 37300 | 37300 | 37300 | 37250 | 279 |
| 587 | 20241111 | 103900 | 4292261950 | 37250 | 37350 | 37350 | 37250 | 102 |
| 588 | 20241111 | 103800 | 4288454700 | 37200 | 37250 | 37250 | 37200 | 225 |
| 589 | 20241111 | 103700 | 4280073700 | 37250 | 37350 | 37350 | 37250 | 33 |
| 590 | 20241111 | 103600 | 4278843450 | 37200 | 37200 | 37350 | 37200 | 807 |
| 591 | 20241111 | 103500 | 4248769900 | 37250 | 37250 | 37250 | 37250 | 54 |
| 592 | 20241111 | 103400 | 4246758400 | 37250 | 37250 | 37300 | 37250 | 59 |
| 593 | 20241111 | 103300 | 4244560200 | 37250 | 37200 | 37250 | 37200 | 562 |
| 594 | 20241111 | 103200 | 4223626000 | 37250 | 37250 | 37250 | 37200 | 75 |
| 595 | 20241111 | 103100 | 4220833650 | 37250 | 37200 | 37250 | 37200 | 932 |
| 596 | 20241111 | 103000 | 4186116700 | 37250 | 37200 | 37250 | 37200 | 6 |
| 597 | 20241111 | 102900 | 4185893450 | 37200 | 37250 | 37250 | 37200 | 1278 |
| 598 | 20241111 | 102800 | 4138319200 | 37250 | 37200 | 37250 | 37200 | 2438 |
| 599 | 20241111 | 102700 | 4047610700 | 37200 | 37150 | 37200 | 37150 | 72 |
| 600 | 20241111 | 102600 | 4044934600 | 37150 | 37200 | 37200 | 37150 | 2235 |
| 601 | 20241111 | 102500 | 3961792850 | 37200 | 37200 | 37200 | 37200 | 59 |
| 602 | 20241111 | 102400 | 3959598050 | 37200 | 37150 | 37200 | 37150 | 10 |
| 603 | 20241111 | 102300 | 3959226400 | 37200 | 37200 | 37200 | 37200 | 207 |
| 604 | 20241111 | 102200 | 3951526000 | 37200 | 37200 | 37200 | 37150 | 350 |
| 605 | 20241111 | 102100 | 3938521550 | 37150 | 37150 | 37200 | 37150 | 1834 |
| 606 | 20241111 | 102000 | 3870388350 | 37150 | 37150 | 37150 | 37150 | 226 |
| 607 | 20241111 | 101900 | 3861992450 | 37150 | 37150 | 37150 | 37100 | 1701 |
| 608 | 20241111 | 101800 | 3798802500 | 37150 | 37150 | 37150 | 37100 | 1960 |
| 609 | 20241111 | 101700 | 3725988800 | 37150 | 37150 | 37150 | 37100 | 216 |
| 610 | 20241111 | 101600 | 3717966350 | 37150 | 37100 | 37150 | 37100 | 850 |
| 611 | 20241111 | 101500 | 3686419500 | 37150 | 37150 | 37150 | 37100 | 142 |
| 612 | 20241111 | 101400 | 3681144500 | 37150 | 37100 | 37150 | 37100 | 1386 |
| 613 | 20241111 | 101300 | 3629708100 | 37100 | 37100 | 37150 | 37100 | 84 |
| 614 | 20241111 | 101200 | 3626590400 | 37100 | 37100 | 37150 | 37100 | 16 |
| 615 | 20241111 | 101100 | 3625996650 | 37150 | 37150 | 37150 | 37150 | 2 |
| 616 | 20241111 | 101000 | 3625922350 | 37150 | 37150 | 37150 | 37100 | 137 |
| 617 | 20241111 | 100900 | 3620835950 | 37150 | 37100 | 37150 | 37100 | 4916 |
| 618 | 20241111 | 100800 | 3438447100 | 37050 | 37100 | 37100 | 37050 | 471 |
| 619 | 20241111 | 100700 | 3420992600 | 37100 | 37050 | 37100 | 37050 | 52 |
| 620 | 20241111 | 100600 | 3419065900 | 37100 | 37100 | 37100 | 37100 | 61 |
| 621 | 20241111 | 100500 | 3416802800 | 37100 | 37100 | 37100 | 37100 | 6 |
| 622 | 20241111 | 100400 | 3416580200 | 37100 | 37100 | 37150 | 37050 | 440 |
| 623 | 20241111 | 100300 | 3400259750 | 37100 | 37100 | 37100 | 37100 | 1789 |
| 624 | 20241111 | 100200 | 3333887850 | 37100 | 37100 | 37100 | 37100 | 69 |
| 625 | 20241111 | 100100 | 3331327950 | 37150 | 37100 | 37150 | 37100 | 77 |
| 626 | 20241111 | 100000 | 3328467650 | 37100 | 37150 | 37150 | 37100 | 95 |
| 627 | 20241111 | 095900 | 3324943100 | 37100 | 37100 | 37150 | 37100 | 130 |
| 628 | 20241111 | 095800 | 3320115000 | 37100 | 37050 | 37100 | 37050 | 4784 |
| 629 | 20241111 | 095700 | 3142641450 | 37050 | 37100 | 37100 | 37050 | 557 |
| 630 | 20241111 | 095600 | 3122003750 | 37100 | 37100 | 37150 | 37050 | 2092 |
| 631 | 20241111 | 095500 | 3044399900 | 37100 | 37150 | 37150 | 37100 | 2601 |
| 632 | 20241111 | 095400 | 2947795450 | 37200 | 37200 | 37200 | 37150 | 336 |
| 633 | 20241111 | 095300 | 2935305500 | 37150 | 37200 | 37200 | 37150 | 71 |
| 634 | 20241111 | 095200 | 2932665850 | 37200 | 37200 | 37200 | 37150 | 37 |
| 635 | 20241111 | 095100 | 2931289800 | 37200 | 37200 | 37200 | 37200 | 16 |
| 636 | 20241111 | 095000 | 2930694600 | 37150 | 37150 | 37150 | 37100 | 2128 |
| 637 | 20241111 | 094900 | 2851670000 | 37150 | 37100 | 37150 | 37100 | 1556 |
| 638 | 20241111 | 094800 | 2793876300 | 37100 | 37100 | 37150 | 37100 | 766 |
| 639 | 20241111 | 094700 | 2765457650 | 37100 | 37100 | 37200 | 37100 | 4923 |
| 640 | 20241111 | 094600 | 2582626850 | 37150 | 37150 | 37150 | 37100 | 467 |
| 641 | 20241111 | 094500 | 2565299300 | 37100 | 37150 | 37150 | 37100 | 4096 |
| 642 | 20241111 | 094400 | 2413229550 | 37150 | 37200 | 37250 | 37150 | 639 |
| 643 | 20241111 | 094300 | 2389476550 | 37200 | 37200 | 37250 | 37200 | 1255 |
| 644 | 20241111 | 094200 | 2342790500 | 37300 | 37250 | 37300 | 37250 | 116 |
| 645 | 20241111 | 094100 | 2338464250 | 37250 | 37300 | 37350 | 37200 | 3898 |
| 646 | 20241111 | 094000 | 2193137050 | 37400 | 37350 | 37400 | 37300 | 1776 |
| 647 | 20241111 | 093900 | 2126811800 | 37350 | 37300 | 37350 | 37300 | 3918 |
| 648 | 20241111 | 093800 | 1980617050 | 37300 | 37250 | 37300 | 37250 | 899 |
| 649 | 20241111 | 093700 | 1947113500 | 37250 | 37300 | 37300 | 37250 | 916 |
| 650 | 20241111 | 093600 | 1912959550 | 37250 | 37300 | 37300 | 37250 | 450 |
| 651 | 20241111 | 093500 | 1896188350 | 37300 | 37350 | 37350 | 37250 | 945 |
| 652 | 20241111 | 093400 | 1860949500 | 37300 | 37350 | 37350 | 37300 | 304 |
| 653 | 20241111 | 093300 | 1849607500 | 37350 | 37300 | 37350 | 37300 | 2162 |
| 654 | 20241111 | 093200 | 1768935100 | 37250 | 37250 | 37300 | 37250 | 168 |
| 655 | 20241111 | 093100 | 1762674600 | 37250 | 37300 | 37300 | 37250 | 395 |
| 656 | 20241111 | 093000 | 1747950400 | 37300 | 37300 | 37350 | 37300 | 487 |
| 657 | 20241111 | 092900 | 1729784900 | 37250 | 37200 | 37350 | 37200 | 975 |
| 658 | 20241111 | 092800 | 1693450150 | 37200 | 37250 | 37250 | 37200 | 538 |
| 659 | 20241111 | 092700 | 1673432400 | 37250 | 37250 | 37250 | 37250 | 8 |
| 660 | 20241111 | 092600 | 1673134400 | 37250 | 37250 | 37350 | 37250 | 817 |
| 661 | 20241111 | 092500 | 1642698250 | 37250 | 37200 | 37250 | 37200 | 1553 |
| 662 | 20241111 | 092400 | 1584923050 | 37200 | 37200 | 37200 | 37150 | 757 |
| 663 | 20241111 | 092300 | 1556764100 | 37200 | 37200 | 37200 | 37200 | 260 |
| 664 | 20241111 | 092200 | 1547092100 | 37250 | 37200 | 37250 | 37200 | 174 |
| 665 | 20241111 | 092100 | 1540619050 | 37250 | 37250 | 37300 | 37200 | 1374 |
| 666 | 20241111 | 092000 | 1489455350 | 37200 | 37300 | 37350 | 37200 | 2772 |
| 667 | 20241111 | 091900 | 1386198000 | 37300 | 37300 | 37350 | 37300 | 181 |
| 668 | 20241111 | 091800 | 1379446650 | 37300 | 37300 | 37350 | 37300 | 374 |
| 669 | 20241111 | 091700 | 1365496150 | 37300 | 37350 | 37350 | 37300 | 116 |
| 670 | 20241111 | 091600 | 1361168350 | 37350 | 37300 | 37350 | 37300 | 259 |
| 671 | 20241111 | 091500 | 1351507550 | 37300 | 37350 | 37350 | 37300 | 534 |
| 672 | 20241111 | 091400 | 1331571000 | 37400 | 37400 | 37400 | 37350 | 135 |
| 673 | 20241111 | 091300 | 1326524400 | 37350 | 37400 | 37400 | 37350 | 53 |
| 674 | 20241111 | 091200 | 1324543300 | 37350 | 37400 | 37400 | 37350 | 127 |
| 675 | 20241111 | 091100 | 1319796350 | 37300 | 37300 | 37400 | 37300 | 106 |
| 676 | 20241111 | 091000 | 1315840700 | 37300 | 37300 | 37400 | 37300 | 249 |
| 677 | 20241111 | 090900 | 1306537900 | 37300 | 37350 | 37350 | 37250 | 1371 |
| 678 | 20241111 | 090800 | 1255392750 | 37350 | 37300 | 37400 | 37300 | 1360 |
| 679 | 20241111 | 090700 | 1204638900 | 37300 | 37300 | 37400 | 37300 | 404 |
| 680 | 20241111 | 090600 | 1189552050 | 37400 | 37250 | 37400 | 37250 | 1492 |
| 681 | 20241111 | 090500 | 1133919700 | 37250 | 37150 | 37250 | 37100 | 2425 |
| 682 | 20241111 | 090400 | 1043768900 | 37100 | 37250 | 37250 | 37100 | 599 |
| 683 | 20241111 | 090300 | 1021511500 | 37250 | 37300 | 37300 | 37150 | 4604 |
| 684 | 20241111 | 090200 | 850091400 | 37300 | 37200 | 37350 | 37200 | 1315 |
| 685 | 20241111 | 090100 | 801060750 | 37200 | 37050 | 37250 | 37050 | 1621 |
| 686 | 20241111 | 090000 | 740844300 | 37150 | 37000 | 37400 | 37000 | 19944 |