32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 3 | 20230824 | 200100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20230824 | 200000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20230824 | 195900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20230824 | 195800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20230824 | 195700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20230824 | 195600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20230824 | 195500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20230824 | 195400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20230824 | 195300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20230824 | 195200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20230824 | 195100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20230824 | 195000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20230824 | 194900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20230824 | 194800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20230824 | 194700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20230824 | 194600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20230824 | 194500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20230824 | 194400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20230824 | 194300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20230824 | 194200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20230824 | 194100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20230824 | 194000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20230824 | 193900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20230824 | 193800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20230824 | 193700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20230824 | 193600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20230824 | 193500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20230824 | 193400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20230824 | 193300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20230824 | 193200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 33 | 20230824 | 193100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20230824 | 193000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20230824 | 192900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20230824 | 192800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20230824 | 192700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20230824 | 192600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20230824 | 192500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20230824 | 192400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20230824 | 192300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20230824 | 192200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20230824 | 192100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20230824 | 192000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20230824 | 191900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20230824 | 191800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20230824 | 191700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20230824 | 191600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20230824 | 191500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20230824 | 191400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20230824 | 191300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20230824 | 191200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20230824 | 191100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20230824 | 191000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20230824 | 190900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20230824 | 190800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20230824 | 190700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20230824 | 190600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20230824 | 190500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20230824 | 190400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20230824 | 190300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20230824 | 190200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 63 | 20230824 | 190100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20230824 | 190000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20230824 | 185900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20230824 | 185800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20230824 | 185700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20230824 | 185600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20230824 | 185500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20230824 | 185400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20230824 | 185300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20230824 | 185200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20230824 | 185100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20230824 | 185000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20230824 | 184900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20230824 | 184800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20230824 | 184700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20230824 | 184600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20230824 | 184500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20230824 | 184400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20230824 | 184300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20230824 | 184200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20230824 | 184100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20230824 | 184000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20230824 | 183900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20230824 | 183800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20230824 | 183700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20230824 | 183600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20230824 | 183500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20230824 | 183400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20230824 | 183300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20230824 | 183200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 93 | 20230824 | 183100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20230824 | 183000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20230824 | 182900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20230824 | 182800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20230824 | 182700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20230824 | 182600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20230824 | 182500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20230824 | 182400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20230824 | 182300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20230824 | 182200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20230824 | 182100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20230824 | 182000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20230824 | 181900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20230824 | 181800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20230824 | 181700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20230824 | 181600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20230824 | 181500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20230824 | 181400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20230824 | 181300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20230824 | 181200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20230824 | 181100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20230824 | 181000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20230824 | 180900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20230824 | 180800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20230824 | 180700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20230824 | 180600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20230824 | 180500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20230824 | 180400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20230824 | 180300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20230824 | 180200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 123 | 20230824 | 180100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20230824 | 180000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20230824 | 175900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20230824 | 175800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20230824 | 175700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20230824 | 175600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20230824 | 175500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20230824 | 175400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20230824 | 175300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20230824 | 175200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20230824 | 175100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20230824 | 175000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20230824 | 174900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20230824 | 174800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20230824 | 174700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20230824 | 174600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20230824 | 174500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20230824 | 174400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20230824 | 174300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20230824 | 174200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20230824 | 174100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20230824 | 174000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20230824 | 173900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20230824 | 173800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20230824 | 173700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20230824 | 173600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20230824 | 173500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20230824 | 173400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20230824 | 173300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20230824 | 173200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 153 | 20230824 | 173100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20230824 | 173000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20230824 | 172900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20230824 | 172800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20230824 | 172700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20230824 | 172600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20230824 | 172500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20230824 | 172400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20230824 | 172300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20230824 | 172200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20230824 | 172100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20230824 | 172000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20230824 | 171900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20230824 | 171800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20230824 | 171700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20230824 | 171600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20230824 | 171500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20230824 | 171400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20230824 | 171300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20230824 | 171200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20230824 | 171100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20230824 | 171000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20230824 | 170900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20230824 | 170800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20230824 | 170700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20230824 | 170600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20230824 | 170500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20230824 | 170400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20230824 | 170300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20230824 | 170200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 183 | 20230824 | 170100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20230824 | 170000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20230824 | 165900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20230824 | 165800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20230824 | 165700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20230824 | 165600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20230824 | 165500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20230824 | 165400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20230824 | 165300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20230824 | 165200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20230824 | 165100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20230824 | 165000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20230824 | 164900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20230824 | 164800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20230824 | 164700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20230824 | 164600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230824 | 164500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230824 | 164400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230824 | 164300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230824 | 164200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230824 | 164100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230824 | 164000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230824 | 163900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230824 | 163800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230824 | 163700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230824 | 163600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20230824 | 163500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20230824 | 163400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20230824 | 163300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20230824 | 163200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 213 | 20230824 | 163100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20230824 | 163000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20230824 | 162900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20230824 | 162800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20230824 | 162700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20230824 | 162600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20230824 | 162500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20230824 | 162400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20230824 | 162300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20230824 | 162200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20230824 | 162100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20230824 | 162000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20230824 | 161900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20230824 | 161800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20230824 | 161700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20230824 | 161600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230824 | 161500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230824 | 161400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230824 | 161300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230824 | 161200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230824 | 161100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230824 | 161000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230824 | 160900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230824 | 160800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230824 | 160700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230824 | 160600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20230824 | 160500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20230824 | 160400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20230824 | 160300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20230824 | 160200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 243 | 20230824 | 160100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20230824 | 160000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20230824 | 155900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20230824 | 155800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20230824 | 155700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20230824 | 155600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20230824 | 155500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20230824 | 155400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20230824 | 155300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20230824 | 155200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20230824 | 155100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20230824 | 155000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20230824 | 154900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20230824 | 154800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20230824 | 154700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20230824 | 154600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20230824 | 154500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20230824 | 154400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20230824 | 154300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20230824 | 154200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20230824 | 154100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20230824 | 154000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20230824 | 153900 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20230824 | 153800 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20230824 | 153700 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20230824 | 153600 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20230824 | 153500 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20230824 | 153400 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20230824 | 153300 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20230824 | 153200 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 273 | 20230824 | 153100 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20230824 | 153000 | 2427876720 | 8920 | 8920 | 8920 | 8920 | 3461 |
| 275 | 20230824 | 152900 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 276 | 20230824 | 152800 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 277 | 20230824 | 152700 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 278 | 20230824 | 152600 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 279 | 20230824 | 152500 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 280 | 20230824 | 152400 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 281 | 20230824 | 152300 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 282 | 20230824 | 152200 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 283 | 20230824 | 152100 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 284 | 20230824 | 152000 | 2397004600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 285 | 20230824 | 151900 | 2397004600 | 8930 | 8950 | 8950 | 8910 | 195 |
| 286 | 20230824 | 151800 | 2395265280 | 8950 | 8930 | 8950 | 8930 | 216 |
| 287 | 20230824 | 151700 | 2393333560 | 8930 | 8950 | 8950 | 8930 | 49 |
| 288 | 20230824 | 151600 | 2392895480 | 8950 | 8940 | 8950 | 8920 | 270 |
| 289 | 20230824 | 151500 | 2390482740 | 8950 | 8950 | 8980 | 8950 | 1026 |
| 290 | 20230824 | 151400 | 2381289830 | 8950 | 8970 | 8970 | 8940 | 185 |
| 291 | 20230824 | 151300 | 2379630800 | 8980 | 8970 | 8980 | 8930 | 5687 |
| 292 | 20230824 | 151200 | 2328638210 | 8950 | 8960 | 8960 | 8950 | 109 |
| 293 | 20230824 | 151100 | 2327661660 | 8970 | 8950 | 8970 | 8950 | 585 |
| 294 | 20230824 | 151000 | 2322420380 | 8980 | 8980 | 8980 | 8970 | 659 |
| 295 | 20230824 | 150900 | 2316502580 | 8970 | 8960 | 8980 | 8950 | 357 |
| 296 | 20230824 | 150800 | 2313303920 | 8970 | 8980 | 8980 | 8970 | 206 |
| 297 | 20230824 | 150700 | 2311455850 | 8980 | 8980 | 8990 | 8970 | 1049 |
| 298 | 20230824 | 150600 | 2302037270 | 8980 | 8980 | 8980 | 8960 | 857 |
| 299 | 20230824 | 150500 | 2294342230 | 8980 | 8970 | 8980 | 8960 | 892 |
| 300 | 20230824 | 150400 | 2286342540 | 8970 | 8970 | 8970 | 8960 | 129 |
| 301 | 20230824 | 150300 | 2285185680 | 8980 | 8960 | 8980 | 8950 | 291 |
| 302 | 20230824 | 150200 | 2282576010 | 8970 | 8980 | 8980 | 8960 | 77 |
| 303 | 20230824 | 150100 | 2281885500 | 8970 | 8950 | 8980 | 8950 | 962 |
| 304 | 20230824 | 150000 | 2273266130 | 8950 | 8960 | 8960 | 8940 | 73 |
| 305 | 20230824 | 145900 | 2272612640 | 8960 | 8960 | 8960 | 8950 | 561 |
| 306 | 20230824 | 145800 | 2267590590 | 8960 | 8950 | 8970 | 8950 | 1348 |
| 307 | 20230824 | 145700 | 2255503970 | 8950 | 8940 | 8950 | 8940 | 1024 |
| 308 | 20230824 | 145600 | 2246340930 | 8940 | 8940 | 8940 | 8930 | 273 |
| 309 | 20230824 | 145500 | 2243900510 | 8930 | 8930 | 8930 | 8930 | 160 |
| 310 | 20230824 | 145400 | 2242471710 | 8930 | 8930 | 8930 | 8930 | 50 |
| 311 | 20230824 | 145300 | 2242025210 | 8930 | 8930 | 8930 | 8930 | 0 |
| 312 | 20230824 | 145200 | 2242025210 | 8930 | 8920 | 8940 | 8910 | 683 |
| 313 | 20230824 | 145100 | 2235927010 | 8930 | 8920 | 8930 | 8920 | 835 |
| 314 | 20230824 | 145000 | 2228478770 | 8930 | 8900 | 8930 | 8900 | 120 |
| 315 | 20230824 | 144900 | 2227409390 | 8910 | 8880 | 8910 | 8880 | 225 |
| 316 | 20230824 | 144800 | 2225411330 | 8880 | 8880 | 8880 | 8880 | 157 |
| 317 | 20230824 | 144700 | 2224017170 | 8880 | 8880 | 8880 | 8870 | 169 |
| 318 | 20230824 | 144600 | 2222516500 | 8890 | 8890 | 8890 | 8870 | 1076 |
| 319 | 20230824 | 144500 | 2212963960 | 8910 | 8930 | 8930 | 8910 | 10 |
| 320 | 20230824 | 144400 | 2212874700 | 8890 | 8940 | 8940 | 8890 | 1914 |
| 321 | 20230824 | 144300 | 2195827840 | 8940 | 8940 | 8940 | 8930 | 5 |
| 322 | 20230824 | 144200 | 2195783150 | 8930 | 8920 | 8930 | 8920 | 268 |
| 323 | 20230824 | 144100 | 2193392580 | 8940 | 8950 | 8950 | 8930 | 205 |
| 324 | 20230824 | 144000 | 2191558770 | 8950 | 8930 | 8950 | 8930 | 252 |
| 325 | 20230824 | 143900 | 2189308250 | 8950 | 8960 | 8960 | 8940 | 45 |
| 326 | 20230824 | 143800 | 2188905490 | 8960 | 8950 | 8960 | 8950 | 244 |
| 327 | 20230824 | 143700 | 2186721670 | 8950 | 8940 | 8950 | 8940 | 157 |
| 328 | 20230824 | 143600 | 2185318050 | 8940 | 8930 | 8940 | 8920 | 71 |
| 329 | 20230824 | 143500 | 2184684570 | 8940 | 8940 | 8940 | 8940 | 3 |
| 330 | 20230824 | 143400 | 2184657750 | 8940 | 8940 | 8940 | 8940 | 15 |
| 331 | 20230824 | 143300 | 2184523650 | 8940 | 8920 | 8940 | 8920 | 159 |
| 332 | 20230824 | 143200 | 2183102310 | 8940 | 8940 | 8940 | 8940 | 2 |
| 333 | 20230824 | 143100 | 2183084430 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20230824 | 143000 | 2183084430 | 8940 | 8940 | 8940 | 8940 | 54 |
| 335 | 20230824 | 142900 | 2182601670 | 8930 | 8920 | 8930 | 8920 | 181 |
| 336 | 20230824 | 142800 | 2180986090 | 8920 | 8920 | 8920 | 8920 | 5 |
| 337 | 20230824 | 142700 | 2180941490 | 8930 | 8910 | 8930 | 8910 | 106 |
| 338 | 20230824 | 142600 | 2179996930 | 8930 | 8910 | 8930 | 8910 | 157 |
| 339 | 20230824 | 142500 | 2178596980 | 8930 | 8930 | 8930 | 8930 | 200 |
| 340 | 20230824 | 142400 | 2176810980 | 8930 | 8930 | 8930 | 8930 | 1 |
| 341 | 20230824 | 142300 | 2176802050 | 8940 | 8910 | 8940 | 8900 | 85 |
| 342 | 20230824 | 142200 | 2176044910 | 8910 | 8910 | 8910 | 8900 | 554 |
| 343 | 20230824 | 142100 | 2171112760 | 8910 | 8920 | 8920 | 8910 | 156 |
| 344 | 20230824 | 142000 | 2169722780 | 8920 | 8930 | 8930 | 8920 | 30 |
| 345 | 20230824 | 141900 | 2169455160 | 8930 | 8930 | 8930 | 8910 | 55 |
| 346 | 20230824 | 141800 | 2168964030 | 8930 | 8930 | 8930 | 8930 | 709 |
| 347 | 20230824 | 141700 | 2162632660 | 8930 | 8930 | 8940 | 8930 | 309 |
| 348 | 20230824 | 141600 | 2159872690 | 8940 | 8930 | 8940 | 8930 | 2101 |
| 349 | 20230824 | 141500 | 2141109390 | 8930 | 8920 | 8930 | 8920 | 151 |
| 350 | 20230824 | 141400 | 2139762270 | 8920 | 8920 | 8920 | 8920 | 7 |
| 351 | 20230824 | 141300 | 2139699830 | 8900 | 8910 | 8910 | 8900 | 32 |
| 352 | 20230824 | 141200 | 2139414720 | 8920 | 8920 | 8920 | 8910 | 116 |
| 353 | 20230824 | 141100 | 2138380500 | 8900 | 8890 | 8930 | 8890 | 1711 |
| 354 | 20230824 | 141000 | 2123124840 | 8900 | 8900 | 8900 | 8890 | 90 |
| 355 | 20230824 | 140900 | 2122324150 | 8900 | 8900 | 8900 | 8900 | 200 |
| 356 | 20230824 | 140800 | 2120544150 | 8920 | 8910 | 8920 | 8910 | 53 |
| 357 | 20230824 | 140700 | 2120071450 | 8910 | 8890 | 8920 | 8890 | 246 |
| 358 | 20230824 | 140600 | 2117879930 | 8890 | 8910 | 8920 | 8890 | 62 |
| 359 | 20230824 | 140500 | 2117328560 | 8890 | 8920 | 8920 | 8890 | 75 |
| 360 | 20230824 | 140400 | 2116661510 | 8930 | 8930 | 8930 | 8890 | 218 |
| 361 | 20230824 | 140300 | 2114716590 | 8930 | 8940 | 8940 | 8900 | 916 |
| 362 | 20230824 | 140200 | 2106562600 | 8940 | 8930 | 8940 | 8930 | 2 |
| 363 | 20230824 | 140100 | 2106544730 | 8940 | 8910 | 8940 | 8900 | 154 |
| 364 | 20230824 | 140000 | 2105173590 | 8940 | 8940 | 8940 | 8940 | 246 |
| 365 | 20230824 | 135900 | 2102974350 | 8940 | 8920 | 8940 | 8910 | 103 |
| 366 | 20230824 | 135800 | 2102055920 | 8940 | 8940 | 8940 | 8940 | 0 |
| 367 | 20230824 | 135700 | 2102055920 | 8940 | 8950 | 8950 | 8940 | 54 |
| 368 | 20230824 | 135600 | 2101572660 | 8950 | 8950 | 8950 | 8910 | 1215 |
| 369 | 20230824 | 135500 | 2090742450 | 8950 | 8930 | 8950 | 8920 | 61 |
| 370 | 20230824 | 135400 | 2090197980 | 8950 | 8930 | 8960 | 8930 | 123 |
| 371 | 20230824 | 135300 | 2089097290 | 8960 | 8960 | 8960 | 8950 | 348 |
| 372 | 20230824 | 135200 | 2085979310 | 8960 | 8950 | 8960 | 8950 | 4 |
| 373 | 20230824 | 135100 | 2085943490 | 8930 | 8960 | 8960 | 8930 | 54 |
| 374 | 20230824 | 135000 | 2085459950 | 8960 | 8960 | 8960 | 8960 | 0 |
| 375 | 20230824 | 134900 | 2085459950 | 8960 | 8940 | 8960 | 8930 | 182 |
| 376 | 20230824 | 134800 | 2083831610 | 8940 | 8950 | 8970 | 8940 | 1332 |
| 377 | 20230824 | 134700 | 2071922040 | 8970 | 8950 | 8970 | 8950 | 110 |
| 378 | 20230824 | 134600 | 2070937340 | 8970 | 8970 | 8970 | 8950 | 1053 |
| 379 | 20230824 | 134500 | 2061503170 | 8970 | 8960 | 8970 | 8940 | 308 |
| 380 | 20230824 | 134400 | 2058747470 | 8970 | 8980 | 8980 | 8940 | 165 |
| 381 | 20230824 | 134300 | 2057270550 | 8980 | 8940 | 8980 | 8940 | 14 |
| 382 | 20230824 | 134200 | 2057145110 | 8980 | 8960 | 8980 | 8960 | 94 |
| 383 | 20230824 | 134100 | 2056301190 | 8980 | 8950 | 8980 | 8950 | 1679 |
| 384 | 20230824 | 134000 | 2041248230 | 8960 | 8960 | 8960 | 8960 | 150 |
| 385 | 20230824 | 133900 | 2039904230 | 8960 | 8960 | 8960 | 8960 | 1 |
| 386 | 20230824 | 133800 | 2039895270 | 8960 | 8960 | 8960 | 8930 | 169 |
| 387 | 20230824 | 133700 | 2038381180 | 8960 | 8940 | 8960 | 8940 | 313 |
| 388 | 20230824 | 133600 | 2035582560 | 8940 | 8950 | 8950 | 8940 | 36 |
| 389 | 20230824 | 133500 | 2035260700 | 8930 | 8930 | 8930 | 8930 | 303 |
| 390 | 20230824 | 133400 | 2032554910 | 8920 | 8960 | 8960 | 8920 | 451 |
| 391 | 20230824 | 133300 | 2028527610 | 8960 | 8960 | 8960 | 8960 | 6 |
| 392 | 20230824 | 133200 | 2028473850 | 8960 | 8970 | 8970 | 8960 | 762 |
| 393 | 20230824 | 133100 | 2021638730 | 8970 | 8930 | 8970 | 8930 | 77 |
| 394 | 20230824 | 133000 | 2020948210 | 8920 | 8940 | 8960 | 8920 | 639 |
| 395 | 20230824 | 132900 | 2015232800 | 8960 | 8950 | 8960 | 8950 | 20 |
| 396 | 20230824 | 132800 | 2015053780 | 8960 | 8950 | 8960 | 8950 | 130 |
| 397 | 20230824 | 132700 | 2013889020 | 8960 | 8930 | 8960 | 8920 | 460 |
| 398 | 20230824 | 132600 | 2009781230 | 8970 | 8960 | 8970 | 8930 | 1100 |
| 399 | 20230824 | 132500 | 1999926680 | 8960 | 8920 | 8960 | 8920 | 3026 |
| 400 | 20230824 | 132400 | 1972894120 | 8920 | 8910 | 8920 | 8900 | 1056 |
| 401 | 20230824 | 132300 | 1963485160 | 8910 | 8890 | 8910 | 8890 | 229 |
| 402 | 20230824 | 132200 | 1961449170 | 8890 | 8890 | 8890 | 8890 | 0 |
| 403 | 20230824 | 132100 | 1961449170 | 8890 | 8890 | 8890 | 8890 | 0 |
| 404 | 20230824 | 132000 | 1961449170 | 8890 | 8900 | 8900 | 8890 | 61 |
| 405 | 20230824 | 131900 | 1960906360 | 8890 | 8890 | 8890 | 8890 | 304 |
| 406 | 20230824 | 131800 | 1958203800 | 8890 | 8890 | 8890 | 8890 | 0 |
| 407 | 20230824 | 131700 | 1958203800 | 8890 | 8870 | 8890 | 8870 | 82 |
| 408 | 20230824 | 131600 | 1957476220 | 8890 | 8890 | 8890 | 8880 | 156 |
| 409 | 20230824 | 131500 | 1956089400 | 8870 | 8880 | 8890 | 8870 | 18 |
| 410 | 20230824 | 131400 | 1955929600 | 8870 | 8870 | 8870 | 8870 | 1 |
| 411 | 20230824 | 131300 | 1955920730 | 8890 | 8890 | 8890 | 8890 | 60 |
| 412 | 20230824 | 131200 | 1955387330 | 8900 | 8900 | 8900 | 8900 | 100 |
| 413 | 20230824 | 131100 | 1954497330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 414 | 20230824 | 131000 | 1954497330 | 8900 | 8900 | 8900 | 8900 | 12 |
| 415 | 20230824 | 130900 | 1954390530 | 8900 | 8900 | 8900 | 8900 | 50 |
| 416 | 20230824 | 130800 | 1953945530 | 8900 | 8890 | 8900 | 8890 | 568 |
| 417 | 20230824 | 130700 | 1948895990 | 8890 | 8860 | 8890 | 8860 | 390 |
| 418 | 20230824 | 130600 | 1945440130 | 8900 | 8870 | 8900 | 8860 | 763 |
| 419 | 20230824 | 130500 | 1938676140 | 8870 | 8910 | 8910 | 8870 | 1262 |
| 420 | 20230824 | 130400 | 1927477430 | 8910 | 8910 | 8910 | 8910 | 20 |
| 421 | 20230824 | 130300 | 1927299230 | 8910 | 8880 | 8910 | 8880 | 124 |
| 422 | 20230824 | 130200 | 1926198050 | 8910 | 8910 | 8910 | 8910 | 52 |
| 423 | 20230824 | 130100 | 1925734730 | 8910 | 8900 | 8910 | 8900 | 107 |
| 424 | 20230824 | 130000 | 1924782410 | 8900 | 8890 | 8900 | 8870 | 186 |
| 425 | 20230824 | 125900 | 1923131830 | 8900 | 8900 | 8900 | 8900 | 12 |
| 426 | 20230824 | 125800 | 1923025030 | 8900 | 8900 | 8900 | 8900 | 135 |
| 427 | 20230824 | 125700 | 1921823530 | 8900 | 8900 | 8900 | 8900 | 200 |
| 428 | 20230824 | 125600 | 1920043530 | 8900 | 8890 | 8900 | 8890 | 25 |
| 429 | 20230824 | 125500 | 1919821230 | 8900 | 8910 | 8910 | 8900 | 92 |
| 430 | 20230824 | 125400 | 1919002310 | 8910 | 8880 | 8910 | 8880 | 225 |
| 431 | 20230824 | 125300 | 1917000650 | 8880 | 8870 | 8880 | 8870 | 515 |
| 432 | 20230824 | 125200 | 1912431380 | 8860 | 8860 | 8860 | 8860 | 130 |
| 433 | 20230824 | 125100 | 1911279580 | 8870 | 8870 | 8870 | 8870 | 59 |
| 434 | 20230824 | 125000 | 1910756250 | 8870 | 8880 | 8880 | 8870 | 875 |
| 435 | 20230824 | 124900 | 1902991490 | 8890 | 8900 | 8900 | 8890 | 1076 |
| 436 | 20230824 | 124800 | 1893417190 | 8920 | 8920 | 8920 | 8920 | 0 |
| 437 | 20230824 | 124700 | 1893417190 | 8920 | 8920 | 8920 | 8920 | 50 |
| 438 | 20230824 | 124600 | 1892971190 | 8920 | 8920 | 8920 | 8900 | 458 |
| 439 | 20230824 | 124500 | 1888891960 | 8920 | 8920 | 8920 | 8920 | 3 |
| 440 | 20230824 | 124400 | 1888865200 | 8920 | 8910 | 8930 | 8910 | 104 |
| 441 | 20230824 | 124300 | 1887938000 | 8930 | 8930 | 8930 | 8900 | 105 |
| 442 | 20230824 | 124200 | 1887000400 | 8930 | 8930 | 8930 | 8930 | 0 |
| 443 | 20230824 | 124100 | 1887000400 | 8930 | 8900 | 8930 | 8900 | 20 |
| 444 | 20230824 | 124000 | 1886822100 | 8930 | 8920 | 8930 | 8920 | 52 |
| 445 | 20230824 | 123900 | 1886358140 | 8920 | 8920 | 8930 | 8920 | 688 |
| 446 | 20230824 | 123800 | 1880215820 | 8920 | 8900 | 8920 | 8890 | 159 |
| 447 | 20230824 | 123700 | 1878798640 | 8890 | 8890 | 8890 | 8890 | 4 |
| 448 | 20230824 | 123600 | 1878763080 | 8920 | 8920 | 8920 | 8920 | 52 |
| 449 | 20230824 | 123500 | 1878299240 | 8920 | 8900 | 8920 | 8900 | 1400 |
| 450 | 20230824 | 123400 | 1865818500 | 8890 | 8920 | 8920 | 8880 | 477 |
| 451 | 20230824 | 123300 | 1861582400 | 8900 | 8890 | 8900 | 8890 | 663 |
| 452 | 20230824 | 123200 | 1855681800 | 8880 | 8880 | 8880 | 8880 | 168 |
| 453 | 20230824 | 123100 | 1854189960 | 8900 | 8900 | 8900 | 8900 | 200 |
| 454 | 20230824 | 123000 | 1852409960 | 8900 | 8900 | 8900 | 8900 | 95 |
| 455 | 20230824 | 122900 | 1851564460 | 8900 | 8900 | 8900 | 8900 | 50 |
| 456 | 20230824 | 122800 | 1851119460 | 8900 | 8900 | 8900 | 8900 | 221 |
| 457 | 20230824 | 122700 | 1849152560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 458 | 20230824 | 122600 | 1849152560 | 8900 | 8880 | 8900 | 8860 | 219 |
| 459 | 20230824 | 122500 | 1847210030 | 8900 | 8880 | 8900 | 8870 | 116 |
| 460 | 20230824 | 122400 | 1846178000 | 8880 | 8880 | 8890 | 8880 | 122 |
| 461 | 20230824 | 122300 | 1845093590 | 8880 | 8880 | 8900 | 8860 | 295 |
| 462 | 20230824 | 122200 | 1842477810 | 8880 | 8870 | 8880 | 8860 | 1308 |
| 463 | 20230824 | 122100 | 1830884300 | 8880 | 8900 | 8920 | 8870 | 555 |
| 464 | 20230824 | 122000 | 1825960190 | 8920 | 8920 | 8920 | 8880 | 581 |
| 465 | 20230824 | 121900 | 1820797100 | 8900 | 8900 | 8900 | 8900 | 9 |
| 466 | 20230824 | 121800 | 1820717000 | 8900 | 8930 | 8930 | 8900 | 155 |
| 467 | 20230824 | 121700 | 1819335940 | 8930 | 8920 | 8930 | 8920 | 102 |
| 468 | 20230824 | 121600 | 1818426080 | 8920 | 8900 | 8930 | 8900 | 102 |
| 469 | 20230824 | 121500 | 1817518140 | 8900 | 8900 | 8900 | 8890 | 234 |
| 470 | 20230824 | 121400 | 1815435550 | 8900 | 8890 | 8900 | 8890 | 155 |
| 471 | 20230824 | 121300 | 1814057020 | 8900 | 8870 | 8900 | 8870 | 314 |
| 472 | 20230824 | 121200 | 1811268540 | 8870 | 8890 | 8900 | 8870 | 109 |
| 473 | 20230824 | 121100 | 1810301180 | 8900 | 8860 | 8900 | 8860 | 563 |
| 474 | 20230824 | 121000 | 1805308330 | 8860 | 8870 | 8870 | 8860 | 1057 |
| 475 | 20230824 | 120900 | 1795932770 | 8870 | 8880 | 8880 | 8870 | 110 |
| 476 | 20230824 | 120800 | 1794956070 | 8880 | 8900 | 8900 | 8870 | 1112 |
| 477 | 20230824 | 120700 | 1785085110 | 8880 | 8900 | 8900 | 8880 | 350 |
| 478 | 20230824 | 120600 | 1781976110 | 8900 | 8910 | 8910 | 8890 | 215 |
| 479 | 20230824 | 120500 | 1780062700 | 8910 | 8930 | 8930 | 8890 | 821 |
| 480 | 20230824 | 120400 | 1772763660 | 8920 | 8910 | 8920 | 8910 | 158 |
| 481 | 20230824 | 120300 | 1771355860 | 8930 | 8930 | 8930 | 8900 | 257 |
| 482 | 20230824 | 120200 | 1769066870 | 8930 | 8910 | 8930 | 8900 | 518 |
| 483 | 20230824 | 120100 | 1764456310 | 8910 | 8960 | 8960 | 8910 | 161 |
| 484 | 20230824 | 120000 | 1763021180 | 8920 | 8960 | 8960 | 8920 | 51 |
| 485 | 20230824 | 115900 | 1762565870 | 8950 | 8940 | 8950 | 8940 | 54 |
| 486 | 20230824 | 115800 | 1762083090 | 8960 | 8960 | 8960 | 8960 | 114 |
| 487 | 20230824 | 115700 | 1761061650 | 8950 | 8950 | 8960 | 8940 | 867 |
| 488 | 20230824 | 115600 | 1753301990 | 8960 | 8930 | 8960 | 8930 | 320 |
| 489 | 20230824 | 115500 | 1750440770 | 8930 | 8920 | 8930 | 8910 | 186 |
| 490 | 20230824 | 115400 | 1748782160 | 8920 | 8910 | 8920 | 8910 | 177 |
| 491 | 20230824 | 115300 | 1747204890 | 8910 | 8920 | 8920 | 8900 | 173 |
| 492 | 20230824 | 115200 | 1745663400 | 8920 | 8910 | 8920 | 8910 | 113 |
| 493 | 20230824 | 115100 | 1744655700 | 8920 | 8920 | 8920 | 8910 | 112 |
| 494 | 20230824 | 115000 | 1743656710 | 8910 | 8900 | 8920 | 8890 | 40 |
| 495 | 20230824 | 114900 | 1743300210 | 8900 | 8920 | 8920 | 8900 | 1010 |
| 496 | 20230824 | 114800 | 1734307910 | 8920 | 8920 | 8920 | 8920 | 1207 |
| 497 | 20230824 | 114700 | 1723541470 | 8920 | 8920 | 8920 | 8910 | 106 |
| 498 | 20230824 | 114600 | 1722595970 | 8930 | 8920 | 8930 | 8900 | 202 |
| 499 | 20230824 | 114500 | 1720797540 | 8930 | 8930 | 8930 | 8930 | 68 |
| 500 | 20230824 | 114400 | 1720190300 | 8900 | 8900 | 8930 | 8890 | 366 |
| 501 | 20230824 | 114300 | 1716932850 | 8900 | 8880 | 8900 | 8880 | 575 |
| 502 | 20230824 | 114200 | 1711824270 | 8880 | 8900 | 8900 | 8880 | 1780 |
| 503 | 20230824 | 114100 | 1696012400 | 8900 | 8910 | 8910 | 8900 | 802 |
| 504 | 20230824 | 114000 | 1688874550 | 8910 | 8920 | 8930 | 8900 | 864 |
| 505 | 20230824 | 113900 | 1681176210 | 8930 | 8930 | 8930 | 8910 | 444 |
| 506 | 20230824 | 113800 | 1677219460 | 8940 | 8940 | 8940 | 8910 | 149 |
| 507 | 20230824 | 113700 | 1675890420 | 8930 | 8930 | 8950 | 8930 | 85 |
| 508 | 20230824 | 113600 | 1675130790 | 8930 | 8920 | 8950 | 8910 | 158 |
| 509 | 20230824 | 113500 | 1673719310 | 8940 | 8940 | 8950 | 8920 | 339 |
| 510 | 20230824 | 113400 | 1670691760 | 8940 | 8930 | 8950 | 8930 | 369 |
| 511 | 20230824 | 113300 | 1667392410 | 8940 | 8920 | 8940 | 8920 | 36 |
| 512 | 20230824 | 113200 | 1667070830 | 8940 | 8970 | 8970 | 8900 | 1458 |
| 513 | 20230824 | 113100 | 1654053240 | 9000 | 9020 | 9020 | 8930 | 1179 |
| 514 | 20230824 | 113000 | 1643485390 | 9010 | 9020 | 9040 | 8990 | 3730 |
| 515 | 20230824 | 112900 | 1609932630 | 9000 | 9020 | 9020 | 9000 | 1334 |
| 516 | 20230824 | 112800 | 1597907580 | 9050 | 9040 | 9060 | 9010 | 3567 |
| 517 | 20230824 | 112700 | 1565717080 | 9060 | 9070 | 9070 | 9050 | 137 |
| 518 | 20230824 | 112600 | 1564476340 | 9070 | 9050 | 9070 | 9050 | 600 |
| 519 | 20230824 | 112500 | 1559041850 | 9070 | 9050 | 9070 | 9050 | 705 |
| 520 | 20230824 | 112400 | 1552650830 | 9050 | 9060 | 9070 | 9040 | 1688 |
| 521 | 20230824 | 112300 | 1537379300 | 9060 | 9040 | 9060 | 9040 | 1084 |
| 522 | 20230824 | 112200 | 1527563050 | 9040 | 9050 | 9060 | 9030 | 985 |
| 523 | 20230824 | 112100 | 1518656350 | 9050 | 9070 | 9070 | 9030 | 1826 |
| 524 | 20230824 | 112000 | 1502139350 | 9070 | 9060 | 9070 | 9050 | 1520 |
| 525 | 20230824 | 111900 | 1488367130 | 9060 | 9060 | 9060 | 9030 | 2689 |
| 526 | 20230824 | 111800 | 1464037450 | 9050 | 9070 | 9080 | 9050 | 1581 |
| 527 | 20230824 | 111700 | 1449704380 | 9070 | 9070 | 9080 | 9060 | 1539 |
| 528 | 20230824 | 111600 | 1435750220 | 9070 | 9040 | 9070 | 9030 | 4074 |
| 529 | 20230824 | 111500 | 1398915440 | 9040 | 9040 | 9050 | 9020 | 4516 |
| 530 | 20230824 | 111400 | 1358126330 | 9040 | 9050 | 9080 | 9010 | 3361 |
| 531 | 20230824 | 111300 | 1327735040 | 9050 | 9040 | 9050 | 9020 | 2761 |
| 532 | 20230824 | 111200 | 1302774020 | 9040 | 9000 | 9040 | 9000 | 4979 |
| 533 | 20230824 | 111100 | 1257916810 | 9000 | 8990 | 9000 | 8990 | 5186 |
| 534 | 20230824 | 111000 | 1211287570 | 8990 | 8990 | 8990 | 8970 | 756 |
| 535 | 20230824 | 110900 | 1204498680 | 8980 | 8940 | 8990 | 8940 | 19099 |
| 536 | 20230824 | 110800 | 1033464410 | 8940 | 8930 | 8940 | 8930 | 192 |
| 537 | 20230824 | 110700 | 1031749830 | 8930 | 8930 | 8930 | 8930 | 100 |
| 538 | 20230824 | 110600 | 1030856830 | 8930 | 8920 | 8940 | 8920 | 2579 |
| 539 | 20230824 | 110500 | 1007846910 | 8930 | 8930 | 8930 | 8930 | 103 |
| 540 | 20230824 | 110400 | 1006927120 | 8930 | 8930 | 8940 | 8930 | 221 |
| 541 | 20230824 | 110300 | 1004953570 | 8930 | 8930 | 8940 | 8930 | 266 |
| 542 | 20230824 | 110200 | 1002577170 | 8920 | 8930 | 8940 | 8920 | 138 |
| 543 | 20230824 | 110100 | 1001345470 | 8940 | 8920 | 8940 | 8920 | 1149 |
| 544 | 20230824 | 110000 | 991087260 | 8920 | 8930 | 8930 | 8920 | 1279 |
| 545 | 20230824 | 105900 | 979666410 | 8930 | 8920 | 8930 | 8920 | 202 |
| 546 | 20230824 | 105800 | 977864550 | 8920 | 8920 | 8920 | 8920 | 3 |
| 547 | 20230824 | 105700 | 977837790 | 8910 | 8920 | 8930 | 8910 | 5794 |
| 548 | 20230824 | 105600 | 926172150 | 8920 | 8920 | 8920 | 8910 | 121 |
| 549 | 20230824 | 105500 | 925092880 | 8920 | 8930 | 8930 | 8910 | 2145 |
| 550 | 20230824 | 105400 | 905959500 | 8930 | 8920 | 8930 | 8920 | 1095 |
| 551 | 20230824 | 105300 | 896185080 | 8930 | 8930 | 8930 | 8920 | 675 |
| 552 | 20230824 | 105200 | 890159580 | 8930 | 8920 | 8930 | 8920 | 916 |
| 553 | 20230824 | 105100 | 881988780 | 8920 | 8900 | 8920 | 8900 | 1009 |
| 554 | 20230824 | 105000 | 872992970 | 8900 | 8900 | 8920 | 8900 | 1461 |
| 555 | 20230824 | 104900 | 859977680 | 8910 | 8880 | 8910 | 8860 | 1224 |
| 556 | 20230824 | 104800 | 849093750 | 8890 | 8890 | 8890 | 8870 | 256 |
| 557 | 20230824 | 104700 | 846821940 | 8880 | 8900 | 8900 | 8880 | 13 |
| 558 | 20230824 | 104600 | 846706440 | 8860 | 8880 | 8900 | 8860 | 1149 |
| 559 | 20230824 | 104500 | 836517990 | 8880 | 8890 | 8890 | 8880 | 107 |
| 560 | 20230824 | 104400 | 835566780 | 8880 | 8890 | 8890 | 8870 | 385 |
| 561 | 20230824 | 104300 | 832149000 | 8900 | 8890 | 8900 | 8890 | 474 |
| 562 | 20230824 | 104200 | 827935120 | 8890 | 8880 | 8890 | 8880 | 512 |
| 563 | 20230824 | 104100 | 823385690 | 8890 | 8900 | 8900 | 8890 | 1021 |
| 564 | 20230824 | 104000 | 814308000 | 8900 | 8900 | 8900 | 8900 | 597 |
| 565 | 20230824 | 103900 | 808994700 | 8900 | 8910 | 8910 | 8900 | 107 |
| 566 | 20230824 | 103800 | 808041900 | 8910 | 8920 | 8920 | 8890 | 798 |
| 567 | 20230824 | 103700 | 800935620 | 8920 | 8920 | 8920 | 8910 | 120 |
| 568 | 20230824 | 103600 | 799865520 | 8910 | 8900 | 8910 | 8900 | 216 |
| 569 | 20230824 | 103500 | 797941760 | 8900 | 8910 | 8910 | 8900 | 1696 |
| 570 | 20230824 | 103400 | 782846580 | 8900 | 8910 | 8920 | 8900 | 505 |
| 571 | 20230824 | 103300 | 778344830 | 8920 | 8910 | 8920 | 8900 | 841 |
| 572 | 20230824 | 103200 | 770856950 | 8920 | 8930 | 8930 | 8920 | 988 |
| 573 | 20230824 | 103100 | 762043750 | 8930 | 8930 | 8930 | 8930 | 94 |
| 574 | 20230824 | 103000 | 761204330 | 8920 | 8920 | 8920 | 8910 | 312 |
| 575 | 20230824 | 102900 | 758421830 | 8930 | 8930 | 8930 | 8920 | 515 |
| 576 | 20230824 | 102800 | 753825420 | 8920 | 8930 | 8930 | 8920 | 788 |
| 577 | 20230824 | 102700 | 746795740 | 8920 | 8930 | 8930 | 8910 | 432 |
| 578 | 20230824 | 102600 | 742942410 | 8920 | 8930 | 8930 | 8910 | 241 |
| 579 | 20230824 | 102500 | 740791720 | 8910 | 8930 | 8940 | 8910 | 660 |
| 580 | 20230824 | 102400 | 734902130 | 8930 | 8920 | 8930 | 8920 | 2335 |
| 581 | 20230824 | 102300 | 714056960 | 8920 | 8920 | 8930 | 8920 | 564 |
| 582 | 20230824 | 102200 | 709024880 | 8900 | 8910 | 8920 | 8880 | 1219 |
| 583 | 20230824 | 102100 | 698162740 | 8910 | 8900 | 8910 | 8880 | 3575 |
| 584 | 20230824 | 102000 | 666322330 | 8910 | 8910 | 8910 | 8890 | 290 |
| 585 | 20230824 | 101900 | 663741760 | 8900 | 8910 | 8910 | 8900 | 809 |
| 586 | 20230824 | 101800 | 656540620 | 8900 | 8900 | 8900 | 8890 | 712 |
| 587 | 20230824 | 101700 | 650204020 | 8890 | 8910 | 8910 | 8880 | 1597 |
| 588 | 20230824 | 101600 | 635993640 | 8910 | 8850 | 8910 | 8850 | 19149 |
| 589 | 20230824 | 101500 | 466132280 | 8850 | 8830 | 8850 | 8830 | 1514 |
| 590 | 20230824 | 101400 | 452749350 | 8830 | 8800 | 8840 | 8800 | 1348 |
| 591 | 20230824 | 101300 | 440860220 | 8800 | 8800 | 8800 | 8800 | 50 |
| 592 | 20230824 | 101200 | 440420220 | 8800 | 8810 | 8810 | 8790 | 109 |
| 593 | 20230824 | 101100 | 439460020 | 8800 | 8800 | 8810 | 8800 | 101 |
| 594 | 20230824 | 101000 | 438571210 | 8800 | 8780 | 8800 | 8780 | 14 |
| 595 | 20230824 | 100900 | 438448050 | 8770 | 8810 | 8810 | 8770 | 291 |
| 596 | 20230824 | 100800 | 435893810 | 8800 | 8780 | 8810 | 8780 | 798 |
| 597 | 20230824 | 100700 | 428883520 | 8780 | 8800 | 8800 | 8780 | 232 |
| 598 | 20230824 | 100600 | 426846450 | 8820 | 8800 | 8820 | 8800 | 667 |
| 599 | 20230824 | 100500 | 420970880 | 8800 | 8800 | 8800 | 8800 | 446 |
| 600 | 20230824 | 100400 | 417046080 | 8800 | 8810 | 8810 | 8800 | 302 |
| 601 | 20230824 | 100300 | 414385470 | 8810 | 8810 | 8810 | 8810 | 54 |
| 602 | 20230824 | 100200 | 413909730 | 8810 | 8800 | 8810 | 8800 | 61 |
| 603 | 20230824 | 100100 | 413372640 | 8800 | 8800 | 8810 | 8800 | 591 |
| 604 | 20230824 | 100000 | 408171360 | 8800 | 8790 | 8800 | 8780 | 1100 |
| 605 | 20230824 | 095900 | 398507360 | 8790 | 8800 | 8800 | 8790 | 384 |
| 606 | 20230824 | 095800 | 395128180 | 8800 | 8790 | 8800 | 8790 | 5 |
| 607 | 20230824 | 095700 | 395084220 | 8800 | 8790 | 8800 | 8790 | 300 |
| 608 | 20230824 | 095600 | 392445400 | 8770 | 8780 | 8780 | 8770 | 833 |
| 609 | 20230824 | 095500 | 385131780 | 8780 | 8770 | 8780 | 8760 | 630 |
| 610 | 20230824 | 095400 | 379607390 | 8780 | 8770 | 8780 | 8770 | 130 |
| 611 | 20230824 | 095300 | 378467010 | 8760 | 8760 | 8770 | 8760 | 775 |
| 612 | 20230824 | 095200 | 371677990 | 8760 | 8760 | 8770 | 8760 | 1133 |
| 613 | 20230824 | 095100 | 361752880 | 8770 | 8780 | 8780 | 8760 | 195 |
| 614 | 20230824 | 095000 | 360041900 | 8770 | 8790 | 8790 | 8770 | 417 |
| 615 | 20230824 | 094900 | 356380770 | 8780 | 8790 | 8790 | 8780 | 111 |
| 616 | 20230824 | 094800 | 355406090 | 8790 | 8790 | 8790 | 8790 | 0 |
| 617 | 20230824 | 094700 | 355406090 | 8790 | 8790 | 8790 | 8770 | 163 |
| 618 | 20230824 | 094600 | 353975500 | 8790 | 8800 | 8800 | 8790 | 291 |
| 619 | 20230824 | 094500 | 351415720 | 8800 | 8800 | 8810 | 8790 | 244 |
| 620 | 20230824 | 094400 | 349269050 | 8800 | 8800 | 8800 | 8800 | 55 |
| 621 | 20230824 | 094300 | 348785050 | 8800 | 8800 | 8800 | 8800 | 102 |
| 622 | 20230824 | 094200 | 347887450 | 8800 | 8780 | 8800 | 8780 | 1305 |
| 623 | 20230824 | 094100 | 336408360 | 8770 | 8790 | 8790 | 8770 | 201 |
| 624 | 20230824 | 094000 | 334645570 | 8770 | 8800 | 8800 | 8770 | 378 |
| 625 | 20230824 | 093900 | 331324360 | 8800 | 8800 | 8800 | 8800 | 2 |
| 626 | 20230824 | 093800 | 331306760 | 8810 | 8790 | 8810 | 8770 | 294 |
| 627 | 20230824 | 093700 | 328720730 | 8810 | 8810 | 8810 | 8810 | 5 |
| 628 | 20230824 | 093600 | 328676680 | 8800 | 8810 | 8820 | 8800 | 55 |
| 629 | 20230824 | 093500 | 328192110 | 8820 | 8790 | 8820 | 8780 | 4128 |
| 630 | 20230824 | 093400 | 291917560 | 8790 | 8800 | 8800 | 8750 | 239 |
| 631 | 20230824 | 093300 | 289820980 | 8800 | 8770 | 8810 | 8760 | 4347 |
| 632 | 20230824 | 093200 | 251616070 | 8760 | 8770 | 8770 | 8760 | 386 |
| 633 | 20230824 | 093100 | 248232260 | 8780 | 8770 | 8780 | 8770 | 336 |
| 634 | 20230824 | 093000 | 245285520 | 8780 | 8790 | 8790 | 8780 | 65 |
| 635 | 20230824 | 092900 | 244714800 | 8790 | 8780 | 8790 | 8780 | 63 |
| 636 | 20230824 | 092800 | 244161120 | 8790 | 8790 | 8790 | 8790 | 255 |
| 637 | 20230824 | 092700 | 241919670 | 8800 | 8790 | 8800 | 8770 | 210 |
| 638 | 20230824 | 092600 | 240075740 | 8770 | 8810 | 8810 | 8770 | 195 |
| 639 | 20230824 | 092500 | 238362510 | 8800 | 8820 | 8820 | 8800 | 322 |
| 640 | 20230824 | 092400 | 235527170 | 8830 | 8820 | 8830 | 8810 | 922 |
| 641 | 20230824 | 092300 | 227394300 | 8830 | 8840 | 8840 | 8820 | 456 |
| 642 | 20230824 | 092200 | 223367810 | 8840 | 8850 | 8850 | 8840 | 74 |
| 643 | 20230824 | 092100 | 222712920 | 8830 | 8850 | 8850 | 8830 | 78 |
| 644 | 20230824 | 092000 | 222022860 | 8850 | 8850 | 8850 | 8820 | 437 |
| 645 | 20230824 | 091900 | 218161390 | 8840 | 8860 | 8860 | 8840 | 40 |
| 646 | 20230824 | 091800 | 217807100 | 8860 | 8850 | 8870 | 8830 | 1932 |
| 647 | 20230824 | 091700 | 200694400 | 8840 | 8830 | 8850 | 8830 | 546 |
| 648 | 20230824 | 091600 | 195869400 | 8830 | 8830 | 8830 | 8800 | 2957 |
| 649 | 20230824 | 091500 | 169821260 | 8830 | 8830 | 8840 | 8800 | 210 |
| 650 | 20230824 | 091400 | 167967050 | 8830 | 8840 | 8840 | 8830 | 51 |
| 651 | 20230824 | 091300 | 167516710 | 8780 | 8830 | 8850 | 8780 | 2196 |
| 652 | 20230824 | 091200 | 148108720 | 8830 | 8810 | 8840 | 8810 | 2010 |
| 653 | 20230824 | 091100 | 130370830 | 8810 | 8790 | 8810 | 8790 | 818 |
| 654 | 20230824 | 091000 | 123171360 | 8790 | 8780 | 8800 | 8750 | 285 |
| 655 | 20230824 | 090900 | 120669000 | 8800 | 8810 | 8810 | 8790 | 149 |
| 656 | 20230824 | 090800 | 119357250 | 8810 | 8780 | 8830 | 8770 | 687 |
| 657 | 20230824 | 090700 | 113310040 | 8750 | 8770 | 8780 | 8750 | 861 |
| 658 | 20230824 | 090600 | 105766800 | 8770 | 8750 | 8780 | 8750 | 323 |
| 659 | 20230824 | 090500 | 102934750 | 8720 | 8710 | 8740 | 8710 | 927 |
| 660 | 20230824 | 090400 | 94855950 | 8720 | 8740 | 8740 | 8720 | 440 |
| 661 | 20230824 | 090300 | 91019120 | 8760 | 8770 | 8770 | 8720 | 413 |
| 662 | 20230824 | 090200 | 87401300 | 8760 | 8760 | 8770 | 8710 | 731 |
| 663 | 20230824 | 090100 | 80997080 | 8710 | 8760 | 8770 | 8710 | 7620 |
| 664 | 20230824 | 090000 | 14415090 | 8760 | 8720 | 8770 | 8720 | 906 |