33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 3 | 20241114 | 201300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20241114 | 201200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20241114 | 201100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20241114 | 201000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20241114 | 200900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20241114 | 200800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20241114 | 200700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20241114 | 200600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20241114 | 200500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20241114 | 200400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20241114 | 200300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20241114 | 200200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20241114 | 200100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20241114 | 200000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20241114 | 195900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20241114 | 195800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20241114 | 195700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20241114 | 195600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20241114 | 195500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20241114 | 195400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20241114 | 195300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20241114 | 195200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20241114 | 195100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20241114 | 195000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20241114 | 194900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20241114 | 194800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20241114 | 194700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20241114 | 194600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20241114 | 194500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20241114 | 194400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 33 | 20241114 | 194300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20241114 | 194200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20241114 | 194100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20241114 | 194000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20241114 | 193900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20241114 | 193800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20241114 | 193700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20241114 | 193600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20241114 | 193500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20241114 | 193400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20241114 | 193300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20241114 | 193200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20241114 | 193100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20241114 | 193000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20241114 | 192900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20241114 | 192800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20241114 | 192700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20241114 | 192600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20241114 | 192500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20241114 | 192400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20241114 | 192300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20241114 | 192200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20241114 | 192100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20241114 | 192000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20241114 | 191900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20241114 | 191800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20241114 | 191700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20241114 | 191600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20241114 | 191500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20241114 | 191400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 63 | 20241114 | 191300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20241114 | 191200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20241114 | 191100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20241114 | 191000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20241114 | 190900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20241114 | 190800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20241114 | 190700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20241114 | 190600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20241114 | 190500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20241114 | 190400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20241114 | 190300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20241114 | 190200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20241114 | 190100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20241114 | 190000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20241114 | 185900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20241114 | 185800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20241114 | 185700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20241114 | 185600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20241114 | 185500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20241114 | 185400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20241114 | 185300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20241114 | 185200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20241114 | 185100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20241114 | 185000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20241114 | 184900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20241114 | 184800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20241114 | 184700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20241114 | 184600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20241114 | 184500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20241114 | 184400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 93 | 20241114 | 184300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20241114 | 184200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20241114 | 184100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20241114 | 184000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20241114 | 183900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20241114 | 183800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20241114 | 183700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20241114 | 183600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20241114 | 183500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20241114 | 183400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20241114 | 183300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20241114 | 183200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20241114 | 183100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20241114 | 183000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20241114 | 182900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20241114 | 182800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20241114 | 182700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20241114 | 182600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20241114 | 182500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20241114 | 182400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20241114 | 182300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20241114 | 182200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20241114 | 182100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20241114 | 182000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20241114 | 181900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20241114 | 181800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20241114 | 181700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20241114 | 181600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20241114 | 181500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20241114 | 181400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 123 | 20241114 | 181300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20241114 | 181200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20241114 | 181100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20241114 | 181000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20241114 | 180900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20241114 | 180800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20241114 | 180700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20241114 | 180600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20241114 | 180500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20241114 | 180400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20241114 | 180300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20241114 | 180200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20241114 | 180100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20241114 | 180000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20241114 | 175900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20241114 | 175800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20241114 | 175700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20241114 | 175600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20241114 | 175500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20241114 | 175400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20241114 | 175300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20241114 | 175200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20241114 | 175100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20241114 | 175000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20241114 | 174900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20241114 | 174800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20241114 | 174700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20241114 | 174600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20241114 | 174500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20241114 | 174400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 153 | 20241114 | 174300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20241114 | 174200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20241114 | 174100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20241114 | 174000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20241114 | 173900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20241114 | 173800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20241114 | 173700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20241114 | 173600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20241114 | 173500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20241114 | 173400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20241114 | 173300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20241114 | 173200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20241114 | 173100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20241114 | 173000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20241114 | 172900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20241114 | 172800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20241114 | 172700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20241114 | 172600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20241114 | 172500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20241114 | 172400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20241114 | 172300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20241114 | 172200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20241114 | 172100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20241114 | 172000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20241114 | 171900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20241114 | 171800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20241114 | 171700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20241114 | 171600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20241114 | 171500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20241114 | 171400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 183 | 20241114 | 171300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20241114 | 171200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20241114 | 171100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20241114 | 171000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20241114 | 170900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20241114 | 170800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20241114 | 170700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20241114 | 170600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20241114 | 170500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20241114 | 170400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20241114 | 170300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20241114 | 170200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20241114 | 170100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20241114 | 170000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20241114 | 165900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20241114 | 165800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20241114 | 165700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20241114 | 165600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20241114 | 165500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20241114 | 165400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20241114 | 165300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20241114 | 165200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20241114 | 165100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20241114 | 165000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20241114 | 164900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20241114 | 164800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20241114 | 164700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20241114 | 164600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20241114 | 164500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20241114 | 164400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 213 | 20241114 | 164300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20241114 | 164200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20241114 | 164100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20241114 | 164000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20241114 | 163900 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20241114 | 163800 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20241114 | 163700 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20241114 | 163600 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20241114 | 163500 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20241114 | 163400 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20241114 | 163300 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20241114 | 163200 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20241114 | 163100 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20241114 | 163000 | 7177068260 | 15900 | 15900 | 15900 | 15900 | 4013 |
| 227 | 20241114 | 162900 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20241114 | 162800 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20241114 | 162700 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20241114 | 162600 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20241114 | 162500 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20241114 | 162400 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20241114 | 162300 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20241114 | 162200 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20241114 | 162100 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20241114 | 162000 | 7113261560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20241114 | 161900 | 7113261560 | 15830 | 15750 | 15830 | 15750 | 2500 |
| 238 | 20241114 | 161800 | 7073820300 | 15750 | 15760 | 15780 | 15740 | 898 |
| 239 | 20241114 | 161700 | 7059676450 | 15750 | 15760 | 15760 | 15740 | 966 |
| 240 | 20241114 | 161600 | 7044458930 | 15760 | 15750 | 15790 | 15750 | 301 |
| 241 | 20241114 | 161500 | 7039716540 | 15790 | 15760 | 15790 | 15730 | 2709 |
| 242 | 20241114 | 161400 | 6997041590 | 15760 | 15690 | 15770 | 15690 | 1869 |
| 243 | 20241114 | 161300 | 6967599470 | 15780 | 15710 | 15780 | 15690 | 1153 |
| 244 | 20241114 | 161200 | 6949467470 | 15780 | 15710 | 15780 | 15690 | 3473 |
| 245 | 20241114 | 161100 | 6894887320 | 15750 | 15770 | 15770 | 15720 | 1278 |
| 246 | 20241114 | 161000 | 6874779760 | 15740 | 15770 | 15770 | 15740 | 4117 |
| 247 | 20241114 | 160900 | 6809913260 | 15770 | 15780 | 15830 | 15750 | 1943 |
| 248 | 20241114 | 160800 | 6779272340 | 15780 | 15790 | 15820 | 15780 | 455 |
| 249 | 20241114 | 160700 | 6772084040 | 15790 | 15830 | 15840 | 15780 | 5185 |
| 250 | 20241114 | 160600 | 6690126220 | 15840 | 15870 | 15900 | 15840 | 1576 |
| 251 | 20241114 | 160500 | 6665140460 | 15860 | 15880 | 15900 | 15860 | 832 |
| 252 | 20241114 | 160400 | 6651935580 | 15880 | 15910 | 15910 | 15880 | 1297 |
| 253 | 20241114 | 160300 | 6631317990 | 15920 | 15920 | 15930 | 15910 | 613 |
| 254 | 20241114 | 160200 | 6621558780 | 15920 | 15940 | 15950 | 15920 | 958 |
| 255 | 20241114 | 160100 | 6606301540 | 15940 | 15950 | 15990 | 15930 | 473 |
| 256 | 20241114 | 160000 | 6598761370 | 15950 | 15960 | 15990 | 15950 | 949 |
| 257 | 20241114 | 155900 | 6583618560 | 15960 | 15990 | 15990 | 15960 | 916 |
| 258 | 20241114 | 155800 | 6568994700 | 15990 | 16000 | 16000 | 15960 | 221 |
| 259 | 20241114 | 155700 | 6565466880 | 15970 | 16000 | 16000 | 15970 | 522 |
| 260 | 20241114 | 155600 | 6557119890 | 15990 | 16020 | 16020 | 15990 | 1431 |
| 261 | 20241114 | 155500 | 6534221570 | 16050 | 16050 | 16050 | 16010 | 1681 |
| 262 | 20241114 | 155400 | 6507280070 | 16050 | 16050 | 16060 | 16040 | 1047 |
| 263 | 20241114 | 155300 | 6490475610 | 16060 | 16060 | 16060 | 16060 | 28 |
| 264 | 20241114 | 155200 | 6490025930 | 16040 | 16060 | 16060 | 16040 | 214 |
| 265 | 20241114 | 155100 | 6486590180 | 16050 | 16070 | 16070 | 16050 | 404 |
| 266 | 20241114 | 155000 | 6480103990 | 16090 | 16140 | 16140 | 16080 | 3427 |
| 267 | 20241114 | 154900 | 6424878970 | 16140 | 16160 | 16160 | 16140 | 336 |
| 268 | 20241114 | 154800 | 6419453800 | 16160 | 16180 | 16180 | 16140 | 1385 |
| 269 | 20241114 | 154700 | 6397068710 | 16190 | 16190 | 16190 | 16190 | 132 |
| 270 | 20241114 | 154600 | 6394931630 | 16190 | 16190 | 16190 | 16190 | 249 |
| 271 | 20241114 | 154500 | 6390900320 | 16190 | 16200 | 16210 | 16190 | 179 |
| 272 | 20241114 | 154400 | 6388000540 | 16200 | 16210 | 16210 | 16200 | 1646 |
| 273 | 20241114 | 154300 | 6361332800 | 16200 | 16210 | 16210 | 16200 | 55 |
| 274 | 20241114 | 154200 | 6360441520 | 16200 | 16220 | 16220 | 16200 | 52 |
| 275 | 20241114 | 154100 | 6359598700 | 16210 | 16210 | 16220 | 16210 | 132 |
| 276 | 20241114 | 154000 | 6357458970 | 16210 | 16220 | 16220 | 16210 | 405 |
| 277 | 20241114 | 153900 | 6350891380 | 16220 | 16220 | 16220 | 16220 | 1 |
| 278 | 20241114 | 153800 | 6350875160 | 16220 | 16270 | 16280 | 16210 | 1444 |
| 279 | 20241114 | 153700 | 6327427350 | 16270 | 16270 | 16280 | 16270 | 510 |
| 280 | 20241114 | 153600 | 6319129130 | 16270 | 16250 | 16280 | 16250 | 182 |
| 281 | 20241114 | 153500 | 6316168700 | 16250 | 16210 | 16250 | 16210 | 210 |
| 282 | 20241114 | 153400 | 6312756600 | 16210 | 16280 | 16280 | 16210 | 3239 |
| 283 | 20241114 | 153300 | 6260026120 | 16280 | 16270 | 16280 | 16270 | 783 |
| 284 | 20241114 | 153200 | 6247281760 | 16270 | 16210 | 16270 | 16200 | 448 |
| 285 | 20241114 | 153100 | 6240023550 | 16190 | 16190 | 16190 | 16190 | 49 |
| 286 | 20241114 | 153000 | 6239230240 | 16200 | 16260 | 16270 | 16200 | 3157 |
| 287 | 20241114 | 152900 | 6188019550 | 16250 | 16250 | 16250 | 16250 | 233 |
| 288 | 20241114 | 152800 | 6184233300 | 16250 | 16250 | 16280 | 16250 | 138 |
| 289 | 20241114 | 152700 | 6181989960 | 16250 | 16260 | 16270 | 16250 | 353 |
| 290 | 20241114 | 152600 | 6176250780 | 16280 | 16280 | 16280 | 16280 | 63 |
| 291 | 20241114 | 152500 | 6175225140 | 16260 | 16250 | 16300 | 16250 | 260 |
| 292 | 20241114 | 152400 | 6170988790 | 16250 | 16250 | 16300 | 16250 | 128 |
| 293 | 20241114 | 152300 | 6168903550 | 16250 | 16300 | 16300 | 16250 | 204 |
| 294 | 20241114 | 152200 | 6165585080 | 16310 | 16310 | 16310 | 16310 | 310 |
| 295 | 20241114 | 152100 | 6160528980 | 16310 | 16300 | 16310 | 16300 | 334 |
| 296 | 20241114 | 152000 | 6155081470 | 16310 | 16320 | 16320 | 16300 | 597 |
| 297 | 20241114 | 151900 | 6145344040 | 16310 | 16320 | 16330 | 16310 | 529 |
| 298 | 20241114 | 151800 | 6136710860 | 16320 | 16310 | 16320 | 16300 | 780 |
| 299 | 20241114 | 151700 | 6123989910 | 16310 | 16310 | 16320 | 16300 | 1676 |
| 300 | 20241114 | 151600 | 6096644330 | 16310 | 16230 | 16310 | 16230 | 4997 |
| 301 | 20241114 | 151500 | 6015386630 | 16240 | 16230 | 16240 | 16230 | 364 |
| 302 | 20241114 | 151400 | 6009475360 | 16230 | 16240 | 16240 | 16200 | 86 |
| 303 | 20241114 | 151300 | 6008079360 | 16240 | 16190 | 16240 | 16180 | 1693 |
| 304 | 20241114 | 151200 | 5980654810 | 16180 | 16180 | 16180 | 16180 | 177 |
| 305 | 20241114 | 151100 | 5977790950 | 16180 | 16200 | 16200 | 16180 | 452 |
| 306 | 20241114 | 151000 | 5970469530 | 16200 | 16180 | 16200 | 16160 | 1687 |
| 307 | 20241114 | 150900 | 5943195430 | 16200 | 16210 | 16210 | 16200 | 464 |
| 308 | 20241114 | 150800 | 5935676660 | 16210 | 16240 | 16240 | 16210 | 2207 |
| 309 | 20241114 | 150700 | 5899866930 | 16240 | 16240 | 16250 | 16240 | 1281 |
| 310 | 20241114 | 150600 | 5879061620 | 16240 | 16220 | 16250 | 16220 | 1098 |
| 311 | 20241114 | 150500 | 5861227430 | 16220 | 16240 | 16260 | 16220 | 2952 |
| 312 | 20241114 | 150400 | 5813288590 | 16240 | 16250 | 16260 | 16240 | 1012 |
| 313 | 20241114 | 150300 | 5796844800 | 16250 | 16240 | 16260 | 16240 | 1525 |
| 314 | 20241114 | 150200 | 5772054310 | 16240 | 16230 | 16240 | 16230 | 555 |
| 315 | 20241114 | 150100 | 5763046170 | 16230 | 16230 | 16240 | 16230 | 159 |
| 316 | 20241114 | 150000 | 5760464330 | 16240 | 16210 | 16240 | 16210 | 336 |
| 317 | 20241114 | 145900 | 5755016110 | 16210 | 16220 | 16240 | 16210 | 747 |
| 318 | 20241114 | 145800 | 5742903650 | 16230 | 16240 | 16250 | 16230 | 279 |
| 319 | 20241114 | 145700 | 5738373680 | 16250 | 16260 | 16260 | 16240 | 1061 |
| 320 | 20241114 | 145600 | 5721138350 | 16260 | 16240 | 16260 | 16240 | 1053 |
| 321 | 20241114 | 145500 | 5704029600 | 16230 | 16180 | 16230 | 16180 | 1580 |
| 322 | 20241114 | 145400 | 5678431780 | 16170 | 16170 | 16170 | 16170 | 110 |
| 323 | 20241114 | 145300 | 5676653080 | 16190 | 16160 | 16190 | 16150 | 943 |
| 324 | 20241114 | 145200 | 5661415310 | 16160 | 16130 | 16160 | 16130 | 735 |
| 325 | 20241114 | 145100 | 5649551200 | 16140 | 16140 | 16140 | 16140 | 401 |
| 326 | 20241114 | 145000 | 5643079060 | 16140 | 16140 | 16150 | 16140 | 548 |
| 327 | 20241114 | 144900 | 5634231320 | 16140 | 16160 | 16160 | 16140 | 1151 |
| 328 | 20241114 | 144800 | 5615641780 | 16150 | 16150 | 16160 | 16150 | 100 |
| 329 | 20241114 | 144700 | 5614025890 | 16150 | 16160 | 16160 | 16150 | 1473 |
| 330 | 20241114 | 144600 | 5590223210 | 16140 | 16150 | 16150 | 16140 | 334 |
| 331 | 20241114 | 144500 | 5584829620 | 16150 | 16140 | 16150 | 16130 | 642 |
| 332 | 20241114 | 144400 | 5574471760 | 16150 | 16150 | 16150 | 16130 | 3782 |
| 333 | 20241114 | 144300 | 5513435230 | 16150 | 16170 | 16180 | 16150 | 1384 |
| 334 | 20241114 | 144200 | 5491068040 | 16170 | 16160 | 16170 | 16160 | 17 |
| 335 | 20241114 | 144100 | 5490793230 | 16180 | 16180 | 16180 | 16160 | 321 |
| 336 | 20241114 | 144000 | 5485599590 | 16160 | 16180 | 16180 | 16160 | 431 |
| 337 | 20241114 | 143900 | 5478631110 | 16180 | 16180 | 16200 | 16180 | 527 |
| 338 | 20241114 | 143800 | 5470101250 | 16180 | 16150 | 16180 | 16150 | 978 |
| 339 | 20241114 | 143700 | 5454290260 | 16140 | 16160 | 16160 | 16140 | 386 |
| 340 | 20241114 | 143600 | 5448054410 | 16160 | 16180 | 16180 | 16160 | 467 |
| 341 | 20241114 | 143500 | 5440503450 | 16180 | 16190 | 16190 | 16180 | 640 |
| 342 | 20241114 | 143400 | 5430144610 | 16180 | 16190 | 16190 | 16180 | 587 |
| 343 | 20241114 | 143300 | 5420643310 | 16190 | 16200 | 16200 | 16190 | 333 |
| 344 | 20241114 | 143200 | 5415252030 | 16200 | 16200 | 16220 | 16200 | 1147 |
| 345 | 20241114 | 143100 | 5396667530 | 16200 | 16200 | 16220 | 16200 | 1389 |
| 346 | 20241114 | 143000 | 5374163060 | 16220 | 16210 | 16220 | 16200 | 1329 |
| 347 | 20241114 | 142900 | 5352622600 | 16210 | 16180 | 16210 | 16180 | 1168 |
| 348 | 20241114 | 142800 | 5333715600 | 16180 | 16140 | 16180 | 16130 | 1376 |
| 349 | 20241114 | 142700 | 5311498540 | 16140 | 16160 | 16160 | 16140 | 2099 |
| 350 | 20241114 | 142600 | 5277593170 | 16190 | 16170 | 16190 | 16170 | 335 |
| 351 | 20241114 | 142500 | 5272171510 | 16160 | 16170 | 16180 | 16160 | 661 |
| 352 | 20241114 | 142400 | 5261486500 | 16200 | 16170 | 16200 | 16170 | 151 |
| 353 | 20241114 | 142300 | 5259044090 | 16170 | 16180 | 16190 | 16170 | 860 |
| 354 | 20241114 | 142200 | 5245130510 | 16170 | 16170 | 16170 | 16170 | 92 |
| 355 | 20241114 | 142100 | 5243642870 | 16160 | 16160 | 16160 | 16160 | 65 |
| 356 | 20241114 | 142000 | 5242592470 | 16140 | 16150 | 16160 | 16140 | 1890 |
| 357 | 20241114 | 141900 | 5212069180 | 16150 | 16170 | 16170 | 16150 | 312 |
| 358 | 20241114 | 141800 | 5207025880 | 16170 | 16170 | 16170 | 16170 | 100 |
| 359 | 20241114 | 141700 | 5205408880 | 16160 | 16170 | 16170 | 16160 | 1131 |
| 360 | 20241114 | 141600 | 5187130920 | 16170 | 16170 | 16170 | 16170 | 392 |
| 361 | 20241114 | 141500 | 5180792280 | 16160 | 16170 | 16170 | 16150 | 154 |
| 362 | 20241114 | 141400 | 5178303390 | 16150 | 16220 | 16220 | 16150 | 3733 |
| 363 | 20241114 | 141300 | 5117891660 | 16220 | 16220 | 16220 | 16210 | 533 |
| 364 | 20241114 | 141200 | 5109247800 | 16220 | 16240 | 16250 | 16220 | 276 |
| 365 | 20241114 | 141100 | 5104764440 | 16240 | 16270 | 16270 | 16230 | 4335 |
| 366 | 20241114 | 141000 | 5034327530 | 16270 | 16280 | 16280 | 16260 | 842 |
| 367 | 20241114 | 140900 | 5020628020 | 16280 | 16310 | 16310 | 16280 | 866 |
| 368 | 20241114 | 140800 | 5006519750 | 16310 | 16310 | 16310 | 16310 | 0 |
| 369 | 20241114 | 140700 | 5006519750 | 16310 | 16320 | 16320 | 16310 | 181 |
| 370 | 20241114 | 140600 | 5003567560 | 16320 | 16310 | 16320 | 16310 | 26 |
| 371 | 20241114 | 140500 | 5003143480 | 16310 | 16310 | 16310 | 16310 | 185 |
| 372 | 20241114 | 140400 | 5000126130 | 16310 | 16310 | 16320 | 16310 | 1347 |
| 373 | 20241114 | 140300 | 4978145610 | 16300 | 16330 | 16330 | 16300 | 170 |
| 374 | 20241114 | 140200 | 4975373230 | 16330 | 16330 | 16330 | 16320 | 245 |
| 375 | 20241114 | 140100 | 4971372980 | 16340 | 16330 | 16340 | 16330 | 196 |
| 376 | 20241114 | 140000 | 4968171640 | 16330 | 16330 | 16340 | 16330 | 16 |
| 377 | 20241114 | 135900 | 4967910280 | 16330 | 16330 | 16340 | 16330 | 675 |
| 378 | 20241114 | 135800 | 4956887110 | 16340 | 16340 | 16340 | 16330 | 125 |
| 379 | 20241114 | 135700 | 4954844680 | 16340 | 16370 | 16370 | 16340 | 20 |
| 380 | 20241114 | 135600 | 4954517770 | 16370 | 16330 | 16370 | 16330 | 17 |
| 381 | 20241114 | 135500 | 4954239940 | 16330 | 16330 | 16340 | 16320 | 462 |
| 382 | 20241114 | 135400 | 4946695460 | 16330 | 16350 | 16350 | 16330 | 407 |
| 383 | 20241114 | 135300 | 4940045310 | 16350 | 16360 | 16370 | 16350 | 166 |
| 384 | 20241114 | 135200 | 4937329560 | 16370 | 16350 | 16370 | 16350 | 200 |
| 385 | 20241114 | 135100 | 4934056090 | 16320 | 16330 | 16330 | 16320 | 27 |
| 386 | 20241114 | 135000 | 4933615260 | 16330 | 16320 | 16330 | 16270 | 1490 |
| 387 | 20241114 | 134900 | 4909327750 | 16270 | 16330 | 16330 | 16270 | 1120 |
| 388 | 20241114 | 134800 | 4891091560 | 16330 | 16330 | 16330 | 16300 | 720 |
| 389 | 20241114 | 134700 | 4879342570 | 16330 | 16380 | 16380 | 16330 | 1171 |
| 390 | 20241114 | 134600 | 4860200240 | 16380 | 16370 | 16380 | 16360 | 438 |
| 391 | 20241114 | 134500 | 4853031190 | 16370 | 16360 | 16390 | 16350 | 313 |
| 392 | 20241114 | 134400 | 4847908950 | 16360 | 16370 | 16390 | 16350 | 903 |
| 393 | 20241114 | 134300 | 4833135420 | 16370 | 16410 | 16410 | 16370 | 1536 |
| 394 | 20241114 | 134200 | 4807955500 | 16410 | 16350 | 16410 | 16340 | 2385 |
| 395 | 20241114 | 134100 | 4768853610 | 16350 | 16330 | 16350 | 16310 | 2080 |
| 396 | 20241114 | 134000 | 4734874400 | 16330 | 16300 | 16330 | 16300 | 3692 |
| 397 | 20241114 | 133900 | 4674674540 | 16300 | 16290 | 16300 | 16280 | 1239 |
| 398 | 20241114 | 133800 | 4654485280 | 16280 | 16250 | 16280 | 16250 | 789 |
| 399 | 20241114 | 133700 | 4641647830 | 16250 | 16250 | 16260 | 16250 | 440 |
| 400 | 20241114 | 133600 | 4634494130 | 16250 | 16270 | 16270 | 16250 | 398 |
| 401 | 20241114 | 133500 | 4628025190 | 16260 | 16260 | 16260 | 16260 | 0 |
| 402 | 20241114 | 133400 | 4628025190 | 16260 | 16240 | 16260 | 16240 | 477 |
| 403 | 20241114 | 133300 | 4620276570 | 16240 | 16230 | 16240 | 16230 | 10 |
| 404 | 20241114 | 133200 | 4620114230 | 16210 | 16250 | 16260 | 16210 | 600 |
| 405 | 20241114 | 133100 | 4610375970 | 16240 | 16220 | 16240 | 16220 | 1009 |
| 406 | 20241114 | 133000 | 4593997360 | 16220 | 16200 | 16220 | 16200 | 338 |
| 407 | 20241114 | 132900 | 4588515220 | 16200 | 16200 | 16220 | 16200 | 162 |
| 408 | 20241114 | 132800 | 4585889240 | 16200 | 16210 | 16240 | 16200 | 691 |
| 409 | 20241114 | 132700 | 4574692680 | 16210 | 16200 | 16210 | 16200 | 77 |
| 410 | 20241114 | 132600 | 4573445080 | 16200 | 16210 | 16240 | 16190 | 1097 |
| 411 | 20241114 | 132500 | 4555666110 | 16210 | 16220 | 16220 | 16210 | 362 |
| 412 | 20241114 | 132400 | 4549794780 | 16230 | 16240 | 16240 | 16230 | 929 |
| 413 | 20241114 | 132300 | 4534710030 | 16240 | 16300 | 16300 | 16240 | 1297 |
| 414 | 20241114 | 132200 | 4513605460 | 16310 | 16290 | 16310 | 16290 | 2528 |
| 415 | 20241114 | 132100 | 4472400710 | 16280 | 16270 | 16290 | 16270 | 632 |
| 416 | 20241114 | 132000 | 4462108760 | 16270 | 16250 | 16280 | 16250 | 394 |
| 417 | 20241114 | 131900 | 4455698670 | 16250 | 16250 | 16250 | 16250 | 62 |
| 418 | 20241114 | 131800 | 4454691170 | 16250 | 16230 | 16250 | 16230 | 75 |
| 419 | 20241114 | 131700 | 4453473400 | 16230 | 16210 | 16240 | 16210 | 175 |
| 420 | 20241114 | 131600 | 4450633010 | 16210 | 16210 | 16240 | 16210 | 65 |
| 421 | 20241114 | 131500 | 4449579030 | 16210 | 16210 | 16240 | 16210 | 89 |
| 422 | 20241114 | 131400 | 4448135710 | 16210 | 16260 | 16260 | 16210 | 1115 |
| 423 | 20241114 | 131300 | 4430018800 | 16260 | 16260 | 16290 | 16260 | 125 |
| 424 | 20241114 | 131200 | 4427985160 | 16260 | 16250 | 16290 | 16250 | 1085 |
| 425 | 20241114 | 131100 | 4410321070 | 16290 | 16190 | 16290 | 16190 | 1826 |
| 426 | 20241114 | 131000 | 4380636800 | 16190 | 16180 | 16250 | 16180 | 503 |
| 427 | 20241114 | 130900 | 4372472850 | 16180 | 16160 | 16250 | 16160 | 816 |
| 428 | 20241114 | 130800 | 4359227830 | 16160 | 16160 | 16230 | 16160 | 289 |
| 429 | 20241114 | 130700 | 4354544180 | 16160 | 16140 | 16160 | 16140 | 57 |
| 430 | 20241114 | 130600 | 4353623530 | 16160 | 16130 | 16170 | 16130 | 102 |
| 431 | 20241114 | 130500 | 4351975030 | 16130 | 16130 | 16130 | 16130 | 158 |
| 432 | 20241114 | 130400 | 4349426490 | 16130 | 16170 | 16170 | 16120 | 1043 |
| 433 | 20241114 | 130300 | 4332587190 | 16170 | 16150 | 16210 | 16150 | 167 |
| 434 | 20241114 | 130200 | 4329887470 | 16150 | 16150 | 16150 | 16120 | 108 |
| 435 | 20241114 | 130100 | 4328144700 | 16150 | 16190 | 16190 | 16150 | 1622 |
| 436 | 20241114 | 130000 | 4301913660 | 16190 | 16200 | 16220 | 16190 | 225 |
| 437 | 20241114 | 125900 | 4298268850 | 16200 | 16240 | 16250 | 16200 | 1130 |
| 438 | 20241114 | 125800 | 4279933330 | 16250 | 16200 | 16250 | 16200 | 2246 |
| 439 | 20241114 | 125700 | 4243472380 | 16200 | 16200 | 16220 | 16190 | 3403 |
| 440 | 20241114 | 125600 | 4188321160 | 16200 | 16190 | 16220 | 16190 | 706 |
| 441 | 20241114 | 125500 | 4176872600 | 16190 | 16190 | 16190 | 16190 | 63 |
| 442 | 20241114 | 125400 | 4175852630 | 16190 | 16170 | 16210 | 16170 | 118 |
| 443 | 20241114 | 125300 | 4173942900 | 16220 | 16200 | 16220 | 16170 | 1292 |
| 444 | 20241114 | 125200 | 4153017560 | 16200 | 16190 | 16210 | 16190 | 218 |
| 445 | 20241114 | 125100 | 4149486400 | 16190 | 16180 | 16200 | 16180 | 147 |
| 446 | 20241114 | 125000 | 4147107010 | 16180 | 16200 | 16210 | 16180 | 278 |
| 447 | 20241114 | 124900 | 4142606120 | 16200 | 16180 | 16200 | 16170 | 181 |
| 448 | 20241114 | 124800 | 4139677010 | 16180 | 16160 | 16200 | 16160 | 301 |
| 449 | 20241114 | 124700 | 4134804840 | 16160 | 16130 | 16210 | 16130 | 194 |
| 450 | 20241114 | 124600 | 4131672510 | 16180 | 16110 | 16230 | 16110 | 2721 |
| 451 | 20241114 | 124500 | 4087617220 | 16110 | 16110 | 16160 | 16110 | 1313 |
| 452 | 20241114 | 124400 | 4066416000 | 16110 | 16120 | 16120 | 16110 | 264 |
| 453 | 20241114 | 124300 | 4062161250 | 16110 | 16120 | 16130 | 16110 | 435 |
| 454 | 20241114 | 124200 | 4055150340 | 16120 | 16120 | 16120 | 16120 | 244 |
| 455 | 20241114 | 124100 | 4051217060 | 16120 | 16100 | 16130 | 16100 | 253 |
| 456 | 20241114 | 124000 | 4047138750 | 16100 | 16020 | 16100 | 16020 | 242 |
| 457 | 20241114 | 123900 | 4043257110 | 16020 | 16000 | 16020 | 16000 | 407 |
| 458 | 20241114 | 123800 | 4036738920 | 16000 | 16100 | 16100 | 15990 | 9056 |
| 459 | 20241114 | 123700 | 3891611260 | 16100 | 16100 | 16150 | 16100 | 568 |
| 460 | 20241114 | 123600 | 3882454130 | 16100 | 16060 | 16120 | 16060 | 150 |
| 461 | 20241114 | 123500 | 3880041760 | 16060 | 16090 | 16100 | 16060 | 2214 |
| 462 | 20241114 | 123400 | 3844419820 | 16090 | 16120 | 16120 | 16080 | 1098 |
| 463 | 20241114 | 123300 | 3826738010 | 16130 | 16130 | 16150 | 16130 | 218 |
| 464 | 20241114 | 123200 | 3823220830 | 16130 | 16140 | 16150 | 16130 | 172 |
| 465 | 20241114 | 123100 | 3820445080 | 16140 | 16160 | 16160 | 16140 | 388 |
| 466 | 20241114 | 123000 | 3814176240 | 16160 | 16180 | 16190 | 16160 | 1415 |
| 467 | 20241114 | 122900 | 3791279480 | 16190 | 16160 | 16190 | 16160 | 3476 |
| 468 | 20241114 | 122800 | 3735036190 | 16170 | 16170 | 16180 | 16170 | 400 |
| 469 | 20241114 | 122700 | 3728566290 | 16180 | 16170 | 16180 | 16150 | 2551 |
| 470 | 20241114 | 122600 | 3687301020 | 16160 | 16150 | 16170 | 16150 | 309 |
| 471 | 20241114 | 122500 | 3682305250 | 16150 | 16160 | 16160 | 16150 | 7 |
| 472 | 20241114 | 122400 | 3682192190 | 16160 | 16120 | 16160 | 16120 | 221 |
| 473 | 20241114 | 122300 | 3678623220 | 16120 | 16120 | 16120 | 16120 | 24 |
| 474 | 20241114 | 122200 | 3678236340 | 16120 | 16170 | 16170 | 16120 | 503 |
| 475 | 20241114 | 122100 | 3670127220 | 16130 | 16150 | 16150 | 16130 | 255 |
| 476 | 20241114 | 122000 | 3666009480 | 16120 | 16110 | 16120 | 16110 | 311 |
| 477 | 20241114 | 121900 | 3660999210 | 16120 | 16120 | 16120 | 16120 | 356 |
| 478 | 20241114 | 121800 | 3655260490 | 16120 | 16120 | 16120 | 16120 | 163 |
| 479 | 20241114 | 121700 | 3652632930 | 16120 | 16170 | 16170 | 16120 | 680 |
| 480 | 20241114 | 121600 | 3641663480 | 16140 | 16180 | 16180 | 16140 | 153 |
| 481 | 20241114 | 121500 | 3639192000 | 16180 | 16150 | 16180 | 16140 | 2139 |
| 482 | 20241114 | 121400 | 3604611650 | 16150 | 16150 | 16160 | 16150 | 151 |
| 483 | 20241114 | 121300 | 3602172780 | 16150 | 16150 | 16150 | 16130 | 229 |
| 484 | 20241114 | 121200 | 3598474650 | 16130 | 16140 | 16150 | 16130 | 907 |
| 485 | 20241114 | 121100 | 3583844220 | 16140 | 16160 | 16160 | 16130 | 107 |
| 486 | 20241114 | 121000 | 3582117180 | 16160 | 16160 | 16160 | 16130 | 825 |
| 487 | 20241114 | 120900 | 3568804050 | 16160 | 16150 | 16160 | 16130 | 532 |
| 488 | 20241114 | 120800 | 3560211470 | 16140 | 16120 | 16140 | 16120 | 332 |
| 489 | 20241114 | 120700 | 3554856250 | 16130 | 16100 | 16130 | 16090 | 951 |
| 490 | 20241114 | 120600 | 3539529340 | 16090 | 16090 | 16090 | 16090 | 11 |
| 491 | 20241114 | 120500 | 3539352350 | 16110 | 16090 | 16110 | 16090 | 211 |
| 492 | 20241114 | 120400 | 3535957300 | 16090 | 16140 | 16140 | 16090 | 960 |
| 493 | 20241114 | 120300 | 3520496360 | 16140 | 16080 | 16140 | 16080 | 308 |
| 494 | 20241114 | 120200 | 3515525480 | 16070 | 16090 | 16130 | 16070 | 689 |
| 495 | 20241114 | 120100 | 3504425890 | 16090 | 16100 | 16100 | 16090 | 24 |
| 496 | 20241114 | 120000 | 3504039600 | 16050 | 16100 | 16100 | 16050 | 472 |
| 497 | 20241114 | 115900 | 3496455550 | 16100 | 16040 | 16100 | 16040 | 414 |
| 498 | 20241114 | 115800 | 3489810840 | 16090 | 16070 | 16090 | 16070 | 831 |
| 499 | 20241114 | 115700 | 3476452030 | 16070 | 16040 | 16090 | 16040 | 2501 |
| 500 | 20241114 | 115600 | 3436334890 | 15960 | 15990 | 16040 | 15960 | 2934 |
| 501 | 20241114 | 115500 | 3389350640 | 15980 | 15910 | 15980 | 15910 | 1348 |
| 502 | 20241114 | 115400 | 3367840330 | 15950 | 15900 | 15950 | 15900 | 218 |
| 503 | 20241114 | 115300 | 3364365820 | 15900 | 15900 | 15920 | 15890 | 1210 |
| 504 | 20241114 | 115200 | 3345121660 | 15920 | 15920 | 15920 | 15900 | 1756 |
| 505 | 20241114 | 115100 | 3317177520 | 15930 | 15960 | 15960 | 15930 | 612 |
| 506 | 20241114 | 115000 | 3307423750 | 15970 | 15940 | 15970 | 15940 | 439 |
| 507 | 20241114 | 114900 | 3300421950 | 15940 | 15940 | 15940 | 15940 | 462 |
| 508 | 20241114 | 114800 | 3293057670 | 15940 | 15940 | 15990 | 15940 | 160 |
| 509 | 20241114 | 114700 | 3290507220 | 15990 | 15940 | 15990 | 15940 | 388 |
| 510 | 20241114 | 114600 | 3284311500 | 15940 | 15990 | 15990 | 15940 | 2747 |
| 511 | 20241114 | 114500 | 3240435230 | 15990 | 16000 | 16000 | 15990 | 1302 |
| 512 | 20241114 | 114400 | 3219607470 | 16000 | 16000 | 16000 | 16000 | 954 |
| 513 | 20241114 | 114300 | 3204343470 | 16010 | 16020 | 16020 | 16010 | 346 |
| 514 | 20241114 | 114200 | 3198803260 | 16020 | 16000 | 16020 | 16000 | 72 |
| 515 | 20241114 | 114100 | 3197651180 | 16030 | 16000 | 16030 | 16000 | 885 |
| 516 | 20241114 | 114000 | 3183476800 | 16000 | 16030 | 16040 | 16000 | 1758 |
| 517 | 20241114 | 113900 | 3155309100 | 16030 | 16010 | 16030 | 16010 | 26 |
| 518 | 20241114 | 113800 | 3154892360 | 16010 | 16000 | 16040 | 16000 | 368 |
| 519 | 20241114 | 113700 | 3148999630 | 15990 | 15990 | 16000 | 15990 | 57 |
| 520 | 20241114 | 113600 | 3148087950 | 15990 | 16000 | 16000 | 15990 | 1214 |
| 521 | 20241114 | 113500 | 3128663960 | 16000 | 16000 | 16000 | 16000 | 389 |
| 522 | 20241114 | 113400 | 3122439960 | 16000 | 16020 | 16020 | 15990 | 439 |
| 523 | 20241114 | 113300 | 3115416340 | 16020 | 16040 | 16040 | 16020 | 339 |
| 524 | 20241114 | 113200 | 3109979380 | 16040 | 16060 | 16070 | 16040 | 303 |
| 525 | 20241114 | 113100 | 3105118850 | 16070 | 16020 | 16080 | 16020 | 907 |
| 526 | 20241114 | 113000 | 3090573360 | 15990 | 16020 | 16020 | 15980 | 2078 |
| 527 | 20241114 | 112900 | 3057336620 | 16030 | 16020 | 16030 | 16020 | 82 |
| 528 | 20241114 | 112800 | 3056022960 | 16040 | 16010 | 16040 | 16010 | 11 |
| 529 | 20241114 | 112700 | 3055846700 | 16050 | 16020 | 16050 | 16000 | 18 |
| 530 | 20241114 | 112600 | 3055558290 | 16020 | 16000 | 16020 | 15990 | 1900 |
| 531 | 20241114 | 112500 | 3025159290 | 16000 | 16010 | 16010 | 16000 | 4459 |
| 532 | 20241114 | 112400 | 2953805010 | 16020 | 16030 | 16050 | 16020 | 1215 |
| 533 | 20241114 | 112300 | 2934338380 | 16050 | 16030 | 16070 | 16030 | 779 |
| 534 | 20241114 | 112200 | 2921846560 | 16030 | 16040 | 16060 | 16020 | 482 |
| 535 | 20241114 | 112100 | 2914114080 | 16040 | 16020 | 16040 | 16020 | 146 |
| 536 | 20241114 | 112000 | 2911775120 | 16020 | 16010 | 16050 | 16010 | 183 |
| 537 | 20241114 | 111900 | 2908845200 | 15990 | 15990 | 15990 | 15990 | 0 |
| 538 | 20241114 | 111800 | 2908845200 | 15990 | 15990 | 15990 | 15990 | 7 |
| 539 | 20241114 | 111700 | 2908733270 | 15990 | 16000 | 16000 | 15990 | 219 |
| 540 | 20241114 | 111600 | 2905229930 | 15990 | 16020 | 16030 | 15990 | 335 |
| 541 | 20241114 | 111500 | 2899868120 | 16010 | 16040 | 16040 | 16000 | 106 |
| 542 | 20241114 | 111400 | 2898170980 | 15990 | 15990 | 16040 | 15990 | 982 |
| 543 | 20241114 | 111300 | 2882462430 | 15990 | 15970 | 16040 | 15970 | 31 |
| 544 | 20241114 | 111200 | 2881967170 | 16000 | 16000 | 16000 | 16000 | 225 |
| 545 | 20241114 | 111100 | 2878367170 | 16000 | 15990 | 16000 | 15960 | 1076 |
| 546 | 20241114 | 111000 | 2861171610 | 15990 | 16010 | 16010 | 15990 | 423 |
| 547 | 20241114 | 110900 | 2854403940 | 16010 | 16040 | 16050 | 16010 | 1613 |
| 548 | 20241114 | 110800 | 2828549830 | 16040 | 16130 | 16130 | 16040 | 887 |
| 549 | 20241114 | 110700 | 2814276190 | 16130 | 16070 | 16130 | 16070 | 469 |
| 550 | 20241114 | 110600 | 2806734660 | 16070 | 16040 | 16070 | 16010 | 513 |
| 551 | 20241114 | 110500 | 2798506830 | 16010 | 16000 | 16040 | 16000 | 535 |
| 552 | 20241114 | 110400 | 2789946350 | 15970 | 16070 | 16070 | 15970 | 2707 |
| 553 | 20241114 | 110300 | 2746684850 | 16080 | 16120 | 16120 | 16000 | 2113 |
| 554 | 20241114 | 110200 | 2712857980 | 16000 | 16070 | 16070 | 16000 | 3088 |
| 555 | 20241114 | 110100 | 2663350360 | 16040 | 16070 | 16070 | 16030 | 3079 |
| 556 | 20241114 | 110000 | 2613949400 | 16050 | 16130 | 16130 | 16050 | 1579 |
| 557 | 20241114 | 105900 | 2588541400 | 16130 | 16150 | 16150 | 16120 | 782 |
| 558 | 20241114 | 105800 | 2575926860 | 16150 | 16160 | 16160 | 16150 | 239 |
| 559 | 20241114 | 105700 | 2572067000 | 16160 | 16160 | 16180 | 16150 | 276 |
| 560 | 20241114 | 105600 | 2567607070 | 16160 | 16150 | 16180 | 16140 | 134 |
| 561 | 20241114 | 105500 | 2565441990 | 16150 | 16140 | 16180 | 16130 | 3669 |
| 562 | 20241114 | 105400 | 2506186710 | 16200 | 16260 | 16260 | 16100 | 4864 |
| 563 | 20241114 | 105300 | 2427509150 | 16260 | 16220 | 16270 | 16220 | 2366 |
| 564 | 20241114 | 105200 | 2389038250 | 16230 | 16180 | 16230 | 16180 | 2828 |
| 565 | 20241114 | 105100 | 2343203970 | 16190 | 16170 | 16190 | 16170 | 385 |
| 566 | 20241114 | 105000 | 2336974820 | 16110 | 16180 | 16180 | 16080 | 2647 |
| 567 | 20241114 | 104900 | 2294328900 | 16120 | 16170 | 16180 | 16120 | 1179 |
| 568 | 20241114 | 104800 | 2275284140 | 16130 | 16060 | 16180 | 16060 | 2213 |
| 569 | 20241114 | 104700 | 2239645850 | 16060 | 15970 | 16060 | 15970 | 1978 |
| 570 | 20241114 | 104600 | 2207930010 | 15980 | 16010 | 16010 | 15970 | 541 |
| 571 | 20241114 | 104500 | 2199274700 | 16000 | 16000 | 16040 | 15960 | 364 |
| 572 | 20241114 | 104400 | 2193446090 | 15990 | 15950 | 16000 | 15880 | 403 |
| 573 | 20241114 | 104300 | 2187011440 | 15880 | 15890 | 15950 | 15860 | 1642 |
| 574 | 20241114 | 104200 | 2160940670 | 15890 | 15880 | 15890 | 15850 | 1900 |
| 575 | 20241114 | 104100 | 2130801160 | 15880 | 15860 | 15890 | 15850 | 854 |
| 576 | 20241114 | 104000 | 2117242620 | 15850 | 15840 | 15880 | 15840 | 435 |
| 577 | 20241114 | 103900 | 2110347780 | 15840 | 15860 | 15860 | 15830 | 892 |
| 578 | 20241114 | 103800 | 2096221340 | 15850 | 15810 | 15850 | 15810 | 1478 |
| 579 | 20241114 | 103700 | 2072830460 | 15810 | 15840 | 15860 | 15810 | 5184 |
| 580 | 20241114 | 103600 | 1990708630 | 15840 | 15900 | 15900 | 15840 | 734 |
| 581 | 20241114 | 103500 | 1979074880 | 15900 | 15870 | 15920 | 15840 | 1642 |
| 582 | 20241114 | 103400 | 1953004280 | 15870 | 15940 | 15940 | 15840 | 4913 |
| 583 | 20241114 | 103300 | 1875062720 | 15940 | 16000 | 16030 | 15940 | 3832 |
| 584 | 20241114 | 103200 | 1813887860 | 16000 | 16060 | 16070 | 16000 | 593 |
| 585 | 20241114 | 103100 | 1804393750 | 16070 | 15990 | 16080 | 15990 | 166 |
| 586 | 20241114 | 103000 | 1801736560 | 16000 | 16020 | 16080 | 16000 | 4105 |
| 587 | 20241114 | 102900 | 1736024960 | 16020 | 16090 | 16090 | 16010 | 4276 |
| 588 | 20241114 | 102800 | 1667536370 | 16070 | 16060 | 16090 | 16030 | 2155 |
| 589 | 20241114 | 102700 | 1632974300 | 16040 | 16040 | 16050 | 16040 | 1057 |
| 590 | 20241114 | 102600 | 1616016770 | 16040 | 16120 | 16120 | 16040 | 201 |
| 591 | 20241114 | 102500 | 1612790240 | 16050 | 16150 | 16150 | 16050 | 3926 |
| 592 | 20241114 | 102400 | 1549663280 | 16100 | 16160 | 16160 | 16100 | 3589 |
| 593 | 20241114 | 102300 | 1491874400 | 16110 | 16120 | 16120 | 16100 | 4117 |
| 594 | 20241114 | 102200 | 1425562600 | 16120 | 16170 | 16170 | 16120 | 5632 |
| 595 | 20241114 | 102100 | 1334692080 | 16190 | 16260 | 16260 | 16190 | 3554 |
| 596 | 20241114 | 102000 | 1276981350 | 16260 | 16300 | 16310 | 16260 | 3442 |
| 597 | 20241114 | 101900 | 1220900670 | 16290 | 16280 | 16300 | 16280 | 1401 |
| 598 | 20241114 | 101800 | 1198080700 | 16280 | 16240 | 16280 | 16240 | 3620 |
| 599 | 20241114 | 101700 | 1139231590 | 16240 | 16260 | 16260 | 16230 | 2131 |
| 600 | 20241114 | 101600 | 1104637940 | 16260 | 16250 | 16260 | 16250 | 2458 |
| 601 | 20241114 | 101500 | 1064681060 | 16240 | 16200 | 16250 | 16130 | 8983 |
| 602 | 20241114 | 101400 | 919131530 | 16240 | 16220 | 16250 | 16190 | 3094 |
| 603 | 20241114 | 101300 | 868926870 | 16230 | 16160 | 16230 | 16160 | 183 |
| 604 | 20241114 | 101200 | 865964560 | 16160 | 16210 | 16220 | 16160 | 3134 |
| 605 | 20241114 | 101100 | 815233250 | 16220 | 16200 | 16270 | 16200 | 8254 |
| 606 | 20241114 | 101000 | 681177880 | 16200 | 16200 | 16200 | 16170 | 639 |
| 607 | 20241114 | 100900 | 670833530 | 16200 | 16200 | 16210 | 16180 | 160 |
| 608 | 20241114 | 100800 | 668242160 | 16140 | 16090 | 16240 | 16090 | 3163 |
| 609 | 20241114 | 100700 | 617073950 | 16060 | 16050 | 16080 | 16030 | 2187 |
| 610 | 20241114 | 100600 | 581959600 | 16080 | 16150 | 16210 | 16050 | 3710 |
| 611 | 20241114 | 100500 | 522235030 | 16210 | 16260 | 16260 | 16150 | 2219 |
| 612 | 20241114 | 100400 | 486273490 | 16260 | 16150 | 16300 | 16150 | 8322 |
| 613 | 20241114 | 100300 | 351063960 | 16150 | 16080 | 16150 | 16080 | 3877 |
| 614 | 20241114 | 100200 | 288486190 | 16150 | 16290 | 16290 | 16070 | 2781 |
| 615 | 20241114 | 100100 | 243569570 | 16280 | 16200 | 16310 | 16200 | 4328 |
| 616 | 20241114 | 100000 | 173417680 | 16320 | 16020 | 16340 | 16020 | 10173 |