33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 3 | 20241114 | 201300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20241114 | 201200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20241114 | 201100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20241114 | 201000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20241114 | 200900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20241114 | 200800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20241114 | 200700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20241114 | 200600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20241114 | 200500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20241114 | 200400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20241114 | 200300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20241114 | 200200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20241114 | 200100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20241114 | 200000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20241114 | 195900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20241114 | 195800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20241114 | 195700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20241114 | 195600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20241114 | 195500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20241114 | 195400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20241114 | 195300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20241114 | 195200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20241114 | 195100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20241114 | 195000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20241114 | 194900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20241114 | 194800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20241114 | 194700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20241114 | 194600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20241114 | 194500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20241114 | 194400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 33 | 20241114 | 194300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20241114 | 194200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20241114 | 194100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20241114 | 194000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20241114 | 193900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20241114 | 193800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20241114 | 193700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20241114 | 193600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20241114 | 193500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20241114 | 193400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20241114 | 193300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20241114 | 193200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20241114 | 193100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20241114 | 193000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20241114 | 192900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20241114 | 192800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20241114 | 192700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20241114 | 192600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20241114 | 192500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20241114 | 192400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20241114 | 192300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20241114 | 192200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20241114 | 192100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20241114 | 192000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20241114 | 191900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20241114 | 191800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20241114 | 191700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20241114 | 191600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20241114 | 191500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20241114 | 191400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 63 | 20241114 | 191300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20241114 | 191200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20241114 | 191100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20241114 | 191000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20241114 | 190900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20241114 | 190800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20241114 | 190700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20241114 | 190600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20241114 | 190500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20241114 | 190400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20241114 | 190300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20241114 | 190200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20241114 | 190100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20241114 | 190000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20241114 | 185900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20241114 | 185800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20241114 | 185700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20241114 | 185600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20241114 | 185500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20241114 | 185400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20241114 | 185300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20241114 | 185200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20241114 | 185100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20241114 | 185000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20241114 | 184900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20241114 | 184800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20241114 | 184700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20241114 | 184600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20241114 | 184500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20241114 | 184400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 93 | 20241114 | 184300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20241114 | 184200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20241114 | 184100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20241114 | 184000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20241114 | 183900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20241114 | 183800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20241114 | 183700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20241114 | 183600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20241114 | 183500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20241114 | 183400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20241114 | 183300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20241114 | 183200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20241114 | 183100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20241114 | 183000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20241114 | 182900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20241114 | 182800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20241114 | 182700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20241114 | 182600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20241114 | 182500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20241114 | 182400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20241114 | 182300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20241114 | 182200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20241114 | 182100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20241114 | 182000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20241114 | 181900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20241114 | 181800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20241114 | 181700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20241114 | 181600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20241114 | 181500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20241114 | 181400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 123 | 20241114 | 181300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20241114 | 181200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20241114 | 181100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20241114 | 181000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20241114 | 180900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20241114 | 180800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20241114 | 180700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20241114 | 180600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20241114 | 180500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20241114 | 180400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20241114 | 180300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20241114 | 180200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20241114 | 180100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20241114 | 180000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20241114 | 175900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20241114 | 175800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20241114 | 175700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20241114 | 175600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20241114 | 175500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20241114 | 175400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20241114 | 175300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20241114 | 175200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20241114 | 175100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20241114 | 175000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20241114 | 174900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20241114 | 174800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20241114 | 174700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20241114 | 174600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20241114 | 174500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20241114 | 174400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 153 | 20241114 | 174300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20241114 | 174200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20241114 | 174100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20241114 | 174000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20241114 | 173900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20241114 | 173800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20241114 | 173700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20241114 | 173600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20241114 | 173500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20241114 | 173400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20241114 | 173300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20241114 | 173200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20241114 | 173100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20241114 | 173000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20241114 | 172900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20241114 | 172800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20241114 | 172700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20241114 | 172600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20241114 | 172500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20241114 | 172400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20241114 | 172300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20241114 | 172200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20241114 | 172100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20241114 | 172000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20241114 | 171900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20241114 | 171800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20241114 | 171700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20241114 | 171600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20241114 | 171500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20241114 | 171400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 183 | 20241114 | 171300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20241114 | 171200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20241114 | 171100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20241114 | 171000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20241114 | 170900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20241114 | 170800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20241114 | 170700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20241114 | 170600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20241114 | 170500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20241114 | 170400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20241114 | 170300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20241114 | 170200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20241114 | 170100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20241114 | 170000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20241114 | 165900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20241114 | 165800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20241114 | 165700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20241114 | 165600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20241114 | 165500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20241114 | 165400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20241114 | 165300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20241114 | 165200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20241114 | 165100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20241114 | 165000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20241114 | 164900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20241114 | 164800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20241114 | 164700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20241114 | 164600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20241114 | 164500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20241114 | 164400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 213 | 20241114 | 164300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20241114 | 164200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20241114 | 164100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20241114 | 164000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20241114 | 163900 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20241114 | 163800 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20241114 | 163700 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20241114 | 163600 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20241114 | 163500 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20241114 | 163400 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20241114 | 163300 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20241114 | 163200 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20241114 | 163100 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20241114 | 163000 | 15689742800 | 53400 | 53400 | 53400 | 53400 | 9879 |
| 227 | 20241114 | 162900 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20241114 | 162800 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20241114 | 162700 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20241114 | 162600 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20241114 | 162500 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20241114 | 162400 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20241114 | 162300 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20241114 | 162200 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20241114 | 162100 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20241114 | 162000 | 15162204200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20241114 | 161900 | 15162204200 | 53500 | 53400 | 53500 | 53400 | 1093 |
| 238 | 20241114 | 161800 | 15103760700 | 53400 | 53300 | 53400 | 53300 | 366 |
| 239 | 20241114 | 161700 | 15084224100 | 53300 | 53300 | 53400 | 53100 | 1029 |
| 240 | 20241114 | 161600 | 15029394100 | 53300 | 53200 | 53400 | 53000 | 1528 |
| 241 | 20241114 | 161500 | 14947991600 | 53000 | 53300 | 53300 | 53000 | 1784 |
| 242 | 20241114 | 161400 | 14853109900 | 53300 | 53300 | 53300 | 53000 | 1447 |
| 243 | 20241114 | 161300 | 14776158500 | 53300 | 53200 | 53300 | 53100 | 1362 |
| 244 | 20241114 | 161200 | 14703696800 | 53200 | 53100 | 53300 | 52900 | 1006 |
| 245 | 20241114 | 161100 | 14650267000 | 53100 | 53100 | 53200 | 52800 | 1014 |
| 246 | 20241114 | 161000 | 14596488100 | 53100 | 53200 | 53200 | 53000 | 993 |
| 247 | 20241114 | 160900 | 14543807200 | 53100 | 53100 | 53100 | 52800 | 3522 |
| 248 | 20241114 | 160800 | 14357339200 | 53100 | 53100 | 53300 | 52800 | 2911 |
| 249 | 20241114 | 160700 | 14203010100 | 53100 | 52700 | 53100 | 52700 | 5651 |
| 250 | 20241114 | 160600 | 13904602800 | 52700 | 52800 | 52900 | 52700 | 2398 |
| 251 | 20241114 | 160500 | 13778081200 | 52800 | 52900 | 52900 | 52800 | 3015 |
| 252 | 20241114 | 160400 | 13618796600 | 52900 | 53000 | 53000 | 52800 | 3097 |
| 253 | 20241114 | 160300 | 13454962000 | 52900 | 52900 | 53100 | 52900 | 4709 |
| 254 | 20241114 | 160200 | 13205398400 | 52900 | 53000 | 53300 | 52900 | 3498 |
| 255 | 20241114 | 160100 | 13020037600 | 53000 | 53100 | 53200 | 53000 | 1422 |
| 256 | 20241114 | 160000 | 12944570300 | 53100 | 53500 | 53500 | 53100 | 1562 |
| 257 | 20241114 | 155900 | 12861417800 | 53400 | 53400 | 53500 | 53300 | 789 |
| 258 | 20241114 | 155800 | 12819276800 | 53400 | 53600 | 53600 | 53400 | 717 |
| 259 | 20241114 | 155700 | 12780896800 | 53600 | 53400 | 53600 | 53300 | 1435 |
| 260 | 20241114 | 155600 | 12704225700 | 53400 | 53400 | 53400 | 53200 | 1253 |
| 261 | 20241114 | 155500 | 12637460400 | 53400 | 53400 | 53400 | 53100 | 1028 |
| 262 | 20241114 | 155400 | 12582744000 | 53300 | 53400 | 53400 | 53200 | 732 |
| 263 | 20241114 | 155300 | 12543767500 | 53400 | 53400 | 53500 | 53200 | 904 |
| 264 | 20241114 | 155200 | 12495548300 | 53400 | 53200 | 53400 | 53100 | 2152 |
| 265 | 20241114 | 155100 | 12381138600 | 53200 | 53000 | 53200 | 53000 | 2247 |
| 266 | 20241114 | 155000 | 12261847600 | 53000 | 53200 | 53300 | 53000 | 2506 |
| 267 | 20241114 | 154900 | 12128775500 | 53200 | 53400 | 53400 | 53100 | 1161 |
| 268 | 20241114 | 154800 | 12066999900 | 53300 | 53200 | 53400 | 53100 | 1027 |
| 269 | 20241114 | 154700 | 12012349200 | 53200 | 53300 | 53300 | 53100 | 692 |
| 270 | 20241114 | 154600 | 11975527300 | 53300 | 53400 | 53400 | 53200 | 1152 |
| 271 | 20241114 | 154500 | 11914175300 | 53300 | 53500 | 53500 | 53200 | 744 |
| 272 | 20241114 | 154400 | 11874493000 | 53500 | 53300 | 53500 | 53100 | 4803 |
| 273 | 20241114 | 154300 | 11618813300 | 53300 | 53400 | 53500 | 53200 | 1247 |
| 274 | 20241114 | 154200 | 11552341900 | 53400 | 53400 | 53600 | 53300 | 1778 |
| 275 | 20241114 | 154100 | 11457429700 | 53500 | 53500 | 53600 | 53400 | 854 |
| 276 | 20241114 | 154000 | 11411765100 | 53400 | 53600 | 53600 | 53400 | 552 |
| 277 | 20241114 | 153900 | 11382206800 | 53500 | 53600 | 53600 | 53400 | 817 |
| 278 | 20241114 | 153800 | 11338501100 | 53600 | 53600 | 53600 | 53400 | 1253 |
| 279 | 20241114 | 153700 | 11271459300 | 53600 | 53600 | 53600 | 53500 | 1882 |
| 280 | 20241114 | 153600 | 11170761400 | 53600 | 53700 | 53800 | 53500 | 2291 |
| 281 | 20241114 | 153500 | 11047974100 | 53700 | 53800 | 53800 | 53700 | 1860 |
| 282 | 20241114 | 153400 | 10948056500 | 53700 | 54000 | 54000 | 53700 | 2598 |
| 283 | 20241114 | 153300 | 10808208200 | 54000 | 54000 | 54100 | 53900 | 462 |
| 284 | 20241114 | 153200 | 10783287400 | 54000 | 54100 | 54200 | 53900 | 620 |
| 285 | 20241114 | 153100 | 10749780500 | 54100 | 54000 | 54200 | 53900 | 421 |
| 286 | 20241114 | 153000 | 10727053200 | 54000 | 54000 | 54200 | 53900 | 790 |
| 287 | 20241114 | 152900 | 10684410500 | 53900 | 54000 | 54000 | 53900 | 616 |
| 288 | 20241114 | 152800 | 10651196200 | 53900 | 54200 | 54200 | 53900 | 959 |
| 289 | 20241114 | 152700 | 10599395100 | 54100 | 54100 | 54200 | 54000 | 441 |
| 290 | 20241114 | 152600 | 10575562400 | 54000 | 54100 | 54200 | 54000 | 435 |
| 291 | 20241114 | 152500 | 10552057300 | 54000 | 54200 | 54300 | 53900 | 2925 |
| 292 | 20241114 | 152400 | 10393982200 | 54100 | 54200 | 54200 | 54100 | 680 |
| 293 | 20241114 | 152300 | 10357154500 | 54200 | 54100 | 54200 | 54100 | 910 |
| 294 | 20241114 | 152200 | 10307871700 | 54100 | 54100 | 54100 | 53900 | 839 |
| 295 | 20241114 | 152100 | 10262550000 | 54000 | 54000 | 54200 | 53900 | 447 |
| 296 | 20241114 | 152000 | 10238425300 | 54000 | 53900 | 54100 | 53900 | 381 |
| 297 | 20241114 | 151900 | 10217841600 | 54100 | 54100 | 54100 | 53900 | 1307 |
| 298 | 20241114 | 151800 | 10147296900 | 54100 | 54000 | 54200 | 54000 | 539 |
| 299 | 20241114 | 151700 | 10118162100 | 54000 | 54200 | 54300 | 54000 | 1514 |
| 300 | 20241114 | 151600 | 10036269900 | 54200 | 54200 | 54200 | 54100 | 442 |
| 301 | 20241114 | 151500 | 10012329700 | 54100 | 54300 | 54400 | 54100 | 463 |
| 302 | 20241114 | 151400 | 9987229600 | 54200 | 54300 | 54400 | 54000 | 1120 |
| 303 | 20241114 | 151300 | 9926487500 | 54300 | 54000 | 54400 | 54000 | 590 |
| 304 | 20241114 | 151200 | 9894553000 | 54000 | 54000 | 54100 | 53900 | 1835 |
| 305 | 20241114 | 151100 | 9795433700 | 53900 | 54200 | 54200 | 53800 | 1711 |
| 306 | 20241114 | 151000 | 9703132500 | 54200 | 54100 | 54300 | 53800 | 2903 |
| 307 | 20241114 | 150900 | 9546535700 | 54000 | 54000 | 54100 | 53900 | 1648 |
| 308 | 20241114 | 150800 | 9457565100 | 54100 | 54000 | 54100 | 53800 | 2117 |
| 309 | 20241114 | 150700 | 9343315200 | 54000 | 54000 | 54100 | 54000 | 1360 |
| 310 | 20241114 | 150600 | 9269861600 | 54000 | 54100 | 54300 | 54000 | 1579 |
| 311 | 20241114 | 150500 | 9184516100 | 54100 | 54200 | 54200 | 54100 | 1256 |
| 312 | 20241114 | 150400 | 9116551800 | 54200 | 54400 | 54400 | 54100 | 4750 |
| 313 | 20241114 | 150300 | 8858966300 | 54300 | 54300 | 54400 | 54300 | 1728 |
| 314 | 20241114 | 150200 | 8765129100 | 54400 | 54500 | 54500 | 54400 | 1537 |
| 315 | 20241114 | 150100 | 8681509500 | 54400 | 54500 | 54600 | 54400 | 363 |
| 316 | 20241114 | 150000 | 8661730600 | 54500 | 54500 | 54600 | 54400 | 1297 |
| 317 | 20241114 | 145900 | 8591041000 | 54500 | 54600 | 54700 | 54400 | 1678 |
| 318 | 20241114 | 145800 | 8499655300 | 54600 | 54500 | 54900 | 54400 | 2110 |
| 319 | 20241114 | 145700 | 8384663400 | 54400 | 54600 | 54600 | 54400 | 3949 |
| 320 | 20241114 | 145600 | 8169397400 | 54600 | 54700 | 54800 | 54600 | 2350 |
| 321 | 20241114 | 145500 | 8040988500 | 54800 | 54800 | 54900 | 54700 | 149 |
| 322 | 20241114 | 145400 | 8032819100 | 54800 | 54800 | 54900 | 54700 | 264 |
| 323 | 20241114 | 145300 | 8018350500 | 54800 | 54800 | 54800 | 54700 | 196 |
| 324 | 20241114 | 145200 | 8007613100 | 54700 | 54800 | 54800 | 54700 | 460 |
| 325 | 20241114 | 145100 | 7982415900 | 54700 | 54800 | 54900 | 54700 | 140 |
| 326 | 20241114 | 145000 | 7974755200 | 54900 | 54800 | 54900 | 54700 | 231 |
| 327 | 20241114 | 144900 | 7962103200 | 54700 | 54700 | 54800 | 54700 | 90 |
| 328 | 20241114 | 144800 | 7957177000 | 54600 | 54800 | 54800 | 54600 | 138 |
| 329 | 20241114 | 144700 | 7949628600 | 54800 | 54700 | 54800 | 54700 | 167 |
| 330 | 20241114 | 144600 | 7940490500 | 54700 | 54800 | 54800 | 54600 | 467 |
| 331 | 20241114 | 144500 | 7914946300 | 54800 | 54600 | 54800 | 54600 | 219 |
| 332 | 20241114 | 144400 | 7902981100 | 54700 | 54700 | 54800 | 54600 | 763 |
| 333 | 20241114 | 144300 | 7861285900 | 54700 | 54800 | 54800 | 54700 | 161 |
| 334 | 20241114 | 144200 | 7852468900 | 54800 | 54800 | 54900 | 54800 | 141 |
| 335 | 20241114 | 144100 | 7844737900 | 54800 | 54800 | 54900 | 54800 | 140 |
| 336 | 20241114 | 144000 | 7837065300 | 54900 | 54600 | 54900 | 54600 | 1037 |
| 337 | 20241114 | 143900 | 7780323500 | 54700 | 54600 | 54700 | 54600 | 202 |
| 338 | 20241114 | 143800 | 7769293500 | 54600 | 54600 | 54700 | 54600 | 201 |
| 339 | 20241114 | 143700 | 7758316700 | 54700 | 54700 | 54700 | 54600 | 189 |
| 340 | 20241114 | 143600 | 7747991300 | 54700 | 54700 | 54800 | 54600 | 189 |
| 341 | 20241114 | 143500 | 7737650900 | 54700 | 54700 | 54800 | 54700 | 238 |
| 342 | 20241114 | 143400 | 7724631100 | 54700 | 54600 | 54800 | 54600 | 1071 |
| 343 | 20241114 | 143300 | 7666134900 | 54700 | 54700 | 54800 | 54600 | 605 |
| 344 | 20241114 | 143200 | 7633044500 | 54700 | 54800 | 54800 | 54700 | 135 |
| 345 | 20241114 | 143100 | 7625655400 | 54800 | 54700 | 54800 | 54700 | 888 |
| 346 | 20241114 | 143000 | 7577081000 | 54800 | 54800 | 54900 | 54700 | 607 |
| 347 | 20241114 | 142900 | 7543848500 | 54800 | 54700 | 54800 | 54700 | 228 |
| 348 | 20241114 | 142800 | 7531370400 | 54700 | 54800 | 54800 | 54700 | 1291 |
| 349 | 20241114 | 142700 | 7460751800 | 54800 | 54700 | 54900 | 54700 | 418 |
| 350 | 20241114 | 142600 | 7437853400 | 54700 | 54700 | 54800 | 54700 | 87 |
| 351 | 20241114 | 142500 | 7433092800 | 54800 | 54800 | 54900 | 54700 | 1790 |
| 352 | 20241114 | 142400 | 7335132700 | 54800 | 54800 | 54900 | 54800 | 171 |
| 353 | 20241114 | 142300 | 7325760900 | 54800 | 54800 | 54900 | 54800 | 336 |
| 354 | 20241114 | 142200 | 7307346700 | 54800 | 54900 | 54900 | 54800 | 1835 |
| 355 | 20241114 | 142100 | 7206731700 | 55000 | 54900 | 55000 | 54900 | 178 |
| 356 | 20241114 | 142000 | 7196955800 | 54900 | 54900 | 55000 | 54900 | 176 |
| 357 | 20241114 | 141900 | 7187293100 | 54900 | 55000 | 55100 | 54900 | 263 |
| 358 | 20241114 | 141800 | 7172829000 | 54900 | 54900 | 55000 | 54900 | 160 |
| 359 | 20241114 | 141700 | 7164039900 | 54900 | 54900 | 55000 | 54900 | 107 |
| 360 | 20241114 | 141600 | 7158165200 | 54900 | 55000 | 55000 | 54900 | 62 |
| 361 | 20241114 | 141500 | 7154761100 | 55000 | 55000 | 55000 | 54900 | 127 |
| 362 | 20241114 | 141400 | 7147786600 | 55000 | 55100 | 55100 | 54900 | 487 |
| 363 | 20241114 | 141300 | 7120999600 | 55100 | 55100 | 55100 | 55000 | 167 |
| 364 | 20241114 | 141200 | 7111809600 | 55100 | 55100 | 55100 | 55000 | 264 |
| 365 | 20241114 | 141100 | 7097285400 | 55100 | 55100 | 55100 | 55000 | 333 |
| 366 | 20241114 | 141000 | 7078966900 | 55100 | 55100 | 55100 | 55000 | 219 |
| 367 | 20241114 | 140900 | 7066919400 | 55100 | 55100 | 55300 | 55000 | 522 |
| 368 | 20241114 | 140800 | 7038205300 | 55100 | 55200 | 55300 | 55100 | 266 |
| 369 | 20241114 | 140700 | 7023544500 | 55200 | 55300 | 55300 | 55000 | 1972 |
| 370 | 20241114 | 140600 | 6914878900 | 55300 | 55200 | 55300 | 55100 | 61 |
| 371 | 20241114 | 140500 | 6911512900 | 55200 | 55300 | 55300 | 55100 | 593 |
| 372 | 20241114 | 140400 | 6878782600 | 55300 | 55200 | 55300 | 55100 | 235 |
| 373 | 20241114 | 140300 | 6865819000 | 55200 | 55300 | 55300 | 55100 | 272 |
| 374 | 20241114 | 140200 | 6850807100 | 55300 | 55300 | 55300 | 55100 | 80 |
| 375 | 20241114 | 140100 | 6846393100 | 55300 | 55200 | 55300 | 55100 | 859 |
| 376 | 20241114 | 140000 | 6799004200 | 55100 | 55200 | 55200 | 55100 | 189 |
| 377 | 20241114 | 135900 | 6788586700 | 55200 | 55200 | 55200 | 55100 | 65 |
| 378 | 20241114 | 135800 | 6785001500 | 55200 | 55200 | 55200 | 55100 | 121 |
| 379 | 20241114 | 135700 | 6778331500 | 55200 | 55200 | 55200 | 55100 | 212 |
| 380 | 20241114 | 135600 | 6766647000 | 55200 | 55100 | 55200 | 55100 | 116 |
| 381 | 20241114 | 135500 | 6760252700 | 55200 | 55200 | 55200 | 55100 | 460 |
| 382 | 20241114 | 135400 | 6734901400 | 55200 | 55200 | 55200 | 55100 | 77 |
| 383 | 20241114 | 135300 | 6730655300 | 55200 | 55300 | 55300 | 55100 | 106 |
| 384 | 20241114 | 135200 | 6724807800 | 55300 | 55100 | 55300 | 55000 | 172 |
| 385 | 20241114 | 135100 | 6715330600 | 55100 | 55100 | 55100 | 55000 | 80 |
| 386 | 20241114 | 135000 | 6710923900 | 55000 | 55100 | 55100 | 55000 | 68 |
| 387 | 20241114 | 134900 | 6707179300 | 55100 | 55000 | 55100 | 55000 | 92 |
| 388 | 20241114 | 134800 | 6702117600 | 55000 | 55000 | 55100 | 55000 | 144 |
| 389 | 20241114 | 134700 | 6694195900 | 55100 | 55100 | 55100 | 55000 | 31 |
| 390 | 20241114 | 134600 | 6692488900 | 55000 | 55000 | 55100 | 55000 | 22 |
| 391 | 20241114 | 134500 | 6691278400 | 55000 | 55100 | 55300 | 55000 | 79 |
| 392 | 20241114 | 134400 | 6686925000 | 55100 | 55000 | 55100 | 55000 | 34 |
| 393 | 20241114 | 134300 | 6685053100 | 55000 | 55000 | 55100 | 55000 | 48 |
| 394 | 20241114 | 134200 | 6682412000 | 55100 | 55200 | 55200 | 55100 | 418 |
| 395 | 20241114 | 134100 | 6659377700 | 55200 | 55100 | 55200 | 55100 | 27 |
| 396 | 20241114 | 134000 | 6657888900 | 55100 | 55100 | 55200 | 55100 | 151 |
| 397 | 20241114 | 133900 | 6649556200 | 55100 | 55200 | 55200 | 55100 | 107 |
| 398 | 20241114 | 133800 | 6643652800 | 55100 | 55100 | 55200 | 55100 | 225 |
| 399 | 20241114 | 133700 | 6631239900 | 55100 | 55200 | 55200 | 55100 | 92 |
| 400 | 20241114 | 133600 | 6626168300 | 55100 | 55100 | 55200 | 55100 | 58 |
| 401 | 20241114 | 133500 | 6622971100 | 55200 | 55200 | 55200 | 55100 | 66 |
| 402 | 20241114 | 133400 | 6619332300 | 55200 | 55100 | 55200 | 55100 | 29 |
| 403 | 20241114 | 133300 | 6617731900 | 55100 | 55200 | 55200 | 55100 | 283 |
| 404 | 20241114 | 133200 | 6602132600 | 55200 | 55100 | 55200 | 55100 | 206 |
| 405 | 20241114 | 133100 | 6590779500 | 55200 | 55100 | 55200 | 55100 | 34 |
| 406 | 20241114 | 133000 | 6588904000 | 55200 | 55100 | 55200 | 55100 | 50 |
| 407 | 20241114 | 132900 | 6586146100 | 55200 | 55100 | 55200 | 55100 | 113 |
| 408 | 20241114 | 132800 | 6579915700 | 55100 | 55300 | 55300 | 55100 | 301 |
| 409 | 20241114 | 132700 | 6563300900 | 55300 | 55400 | 55400 | 55300 | 20 |
| 410 | 20241114 | 132600 | 6562193500 | 55400 | 55300 | 55400 | 55300 | 35 |
| 411 | 20241114 | 132500 | 6560255500 | 55300 | 55400 | 55400 | 55300 | 35 |
| 412 | 20241114 | 132400 | 6558319100 | 55400 | 55400 | 55600 | 55400 | 209 |
| 413 | 20241114 | 132300 | 6546738200 | 55500 | 55600 | 55600 | 55400 | 155 |
| 414 | 20241114 | 132200 | 6538135200 | 55600 | 55600 | 55600 | 55500 | 18 |
| 415 | 20241114 | 132100 | 6537135400 | 55500 | 55600 | 55600 | 55500 | 41 |
| 416 | 20241114 | 132000 | 6534859200 | 55500 | 55500 | 55600 | 55400 | 102 |
| 417 | 20241114 | 131900 | 6529195500 | 55500 | 55500 | 55500 | 55400 | 333 |
| 418 | 20241114 | 131800 | 6510714400 | 55400 | 55400 | 55500 | 55400 | 40 |
| 419 | 20241114 | 131700 | 6508498200 | 55500 | 55500 | 55500 | 55400 | 74 |
| 420 | 20241114 | 131600 | 6504393900 | 55500 | 55400 | 55500 | 55400 | 515 |
| 421 | 20241114 | 131500 | 6475861400 | 55400 | 55300 | 55400 | 55300 | 826 |
| 422 | 20241114 | 131400 | 6430178800 | 55300 | 55400 | 55400 | 55300 | 122 |
| 423 | 20241114 | 131300 | 6423431300 | 55300 | 55400 | 55400 | 55300 | 365 |
| 424 | 20241114 | 131200 | 6403244900 | 55400 | 55400 | 55400 | 55300 | 28 |
| 425 | 20241114 | 131100 | 6401695600 | 55300 | 55200 | 55400 | 55100 | 3311 |
| 426 | 20241114 | 131000 | 6218913900 | 55100 | 55200 | 55200 | 55100 | 54 |
| 427 | 20241114 | 130900 | 6215936600 | 55000 | 55100 | 55200 | 55000 | 115 |
| 428 | 20241114 | 130800 | 6209610100 | 55000 | 55200 | 55200 | 55000 | 93 |
| 429 | 20241114 | 130700 | 6204486700 | 55200 | 55200 | 55200 | 55100 | 45 |
| 430 | 20241114 | 130600 | 6202003600 | 55100 | 55100 | 55200 | 55000 | 87 |
| 431 | 20241114 | 130500 | 6197213400 | 55200 | 55100 | 55200 | 55100 | 146 |
| 432 | 20241114 | 130400 | 6189167000 | 55100 | 55200 | 55200 | 55100 | 43 |
| 433 | 20241114 | 130300 | 6186797100 | 55100 | 54900 | 55100 | 54900 | 132 |
| 434 | 20241114 | 130200 | 6179535500 | 54900 | 55000 | 55100 | 54900 | 396 |
| 435 | 20241114 | 130100 | 6157758500 | 55000 | 55100 | 55100 | 55000 | 439 |
| 436 | 20241114 | 130000 | 6133589900 | 55200 | 55200 | 55200 | 55200 | 9 |
| 437 | 20241114 | 125900 | 6133093100 | 55200 | 55100 | 55200 | 55100 | 35 |
| 438 | 20241114 | 125800 | 6131162900 | 55200 | 55200 | 55200 | 55200 | 3 |
| 439 | 20241114 | 125700 | 6130997300 | 55100 | 55200 | 55200 | 55100 | 35 |
| 440 | 20241114 | 125600 | 6129065600 | 55200 | 55000 | 55200 | 55000 | 80 |
| 441 | 20241114 | 125500 | 6124656500 | 55100 | 55000 | 55100 | 55000 | 18 |
| 442 | 20241114 | 125400 | 6123665700 | 55100 | 55000 | 55100 | 55000 | 29 |
| 443 | 20241114 | 125300 | 6122070400 | 55100 | 55100 | 55100 | 55100 | 32 |
| 444 | 20241114 | 125200 | 6120307200 | 55000 | 55100 | 55100 | 55000 | 273 |
| 445 | 20241114 | 125100 | 6105285200 | 55100 | 55100 | 55100 | 55000 | 76 |
| 446 | 20241114 | 125000 | 6101098600 | 55000 | 55100 | 55100 | 55000 | 105 |
| 447 | 20241114 | 124900 | 6095321700 | 55100 | 55000 | 55100 | 55000 | 4 |
| 448 | 20241114 | 124800 | 6095101600 | 55100 | 55000 | 55100 | 55000 | 241 |
| 449 | 20241114 | 124700 | 6081843300 | 55100 | 55100 | 55200 | 55000 | 683 |
| 450 | 20241114 | 124600 | 6044232500 | 55100 | 55100 | 55100 | 55000 | 204 |
| 451 | 20241114 | 124500 | 6033011200 | 55100 | 55100 | 55100 | 55000 | 70 |
| 452 | 20241114 | 124400 | 6029158600 | 55100 | 55100 | 55100 | 55000 | 41 |
| 453 | 20241114 | 124300 | 6026899800 | 55100 | 55100 | 55100 | 55000 | 21 |
| 454 | 20241114 | 124200 | 6025743700 | 55100 | 55100 | 55100 | 55000 | 48 |
| 455 | 20241114 | 124100 | 6023099600 | 55100 | 55000 | 55100 | 55000 | 143 |
| 456 | 20241114 | 124000 | 6015225000 | 55100 | 55000 | 55100 | 55000 | 318 |
| 457 | 20241114 | 123900 | 5997731200 | 55100 | 55100 | 55200 | 55000 | 649 |
| 458 | 20241114 | 123800 | 5962030600 | 55100 | 55000 | 55100 | 55000 | 144 |
| 459 | 20241114 | 123700 | 5954106900 | 55000 | 55000 | 55000 | 54900 | 19 |
| 460 | 20241114 | 123600 | 5953062200 | 54900 | 55000 | 55000 | 54900 | 23 |
| 461 | 20241114 | 123500 | 5951798200 | 55000 | 55000 | 55000 | 54900 | 787 |
| 462 | 20241114 | 123400 | 5908569400 | 55100 | 55100 | 55100 | 55100 | 6 |
| 463 | 20241114 | 123300 | 5908238800 | 55000 | 55000 | 55200 | 55000 | 261 |
| 464 | 20241114 | 123200 | 5893881600 | 55000 | 55100 | 55200 | 55000 | 384 |
| 465 | 20241114 | 123100 | 5872731500 | 55100 | 55100 | 55100 | 55000 | 50 |
| 466 | 20241114 | 123000 | 5869977300 | 55100 | 55100 | 55200 | 55000 | 369 |
| 467 | 20241114 | 122900 | 5849661200 | 55100 | 55200 | 55200 | 55100 | 26 |
| 468 | 20241114 | 122800 | 5848227600 | 55100 | 55100 | 55200 | 55100 | 79 |
| 469 | 20241114 | 122700 | 5843874000 | 55200 | 55200 | 55200 | 55100 | 295 |
| 470 | 20241114 | 122600 | 5827602000 | 55100 | 55100 | 55200 | 55100 | 67 |
| 471 | 20241114 | 122500 | 5823909400 | 55200 | 55200 | 55200 | 55100 | 207 |
| 472 | 20241114 | 122400 | 5812502900 | 55200 | 55200 | 55200 | 55100 | 38 |
| 473 | 20241114 | 122300 | 5810406200 | 55200 | 55200 | 55200 | 55200 | 21 |
| 474 | 20241114 | 122200 | 5809247000 | 55100 | 55200 | 55200 | 55100 | 20 |
| 475 | 20241114 | 122100 | 5808143600 | 55100 | 55100 | 55200 | 55100 | 55 |
| 476 | 20241114 | 122000 | 5805111700 | 55200 | 55300 | 55300 | 55100 | 451 |
| 477 | 20241114 | 121900 | 5780214800 | 55200 | 55300 | 55300 | 55200 | 10 |
| 478 | 20241114 | 121800 | 5779662400 | 55200 | 55300 | 55300 | 55200 | 5 |
| 479 | 20241114 | 121700 | 5779386100 | 55300 | 55400 | 55400 | 55300 | 224 |
| 480 | 20241114 | 121600 | 5766997700 | 55300 | 55400 | 55400 | 55300 | 190 |
| 481 | 20241114 | 121500 | 5756487700 | 55300 | 55400 | 55600 | 55300 | 684 |
| 482 | 20241114 | 121400 | 5718558600 | 55400 | 55400 | 55500 | 55400 | 245 |
| 483 | 20241114 | 121300 | 5704983700 | 55300 | 55300 | 55300 | 55300 | 81 |
| 484 | 20241114 | 121200 | 5700504400 | 55500 | 55400 | 55500 | 55200 | 690 |
| 485 | 20241114 | 121100 | 5662277800 | 55300 | 55400 | 55400 | 55300 | 50 |
| 486 | 20241114 | 121000 | 5659511500 | 55300 | 55300 | 55400 | 55200 | 177 |
| 487 | 20241114 | 120900 | 5649718200 | 55200 | 55400 | 55400 | 55200 | 288 |
| 488 | 20241114 | 120800 | 5633789500 | 55400 | 55300 | 55500 | 55300 | 238 |
| 489 | 20241114 | 120700 | 5620612900 | 55400 | 55300 | 55500 | 55200 | 1972 |
| 490 | 20241114 | 120600 | 5511463100 | 55200 | 55200 | 55200 | 55200 | 218 |
| 491 | 20241114 | 120500 | 5499429500 | 55100 | 55200 | 55200 | 55100 | 425 |
| 492 | 20241114 | 120400 | 5475973900 | 55200 | 55000 | 55200 | 55000 | 878 |
| 493 | 20241114 | 120300 | 5427533500 | 55100 | 55100 | 55100 | 55000 | 91 |
| 494 | 20241114 | 120200 | 5422524200 | 55100 | 55000 | 55100 | 54900 | 668 |
| 495 | 20241114 | 120100 | 5385767000 | 55000 | 54900 | 55000 | 54800 | 89 |
| 496 | 20241114 | 120000 | 5380889300 | 54900 | 54800 | 55000 | 54800 | 339 |
| 497 | 20241114 | 115900 | 5362301000 | 54900 | 54800 | 55000 | 54800 | 2346 |
| 498 | 20241114 | 115800 | 5233514600 | 54700 | 54800 | 54900 | 54700 | 937 |
| 499 | 20241114 | 115700 | 5182152700 | 54800 | 54900 | 54900 | 54800 | 44 |
| 500 | 20241114 | 115600 | 5179741300 | 54700 | 54800 | 54900 | 54700 | 101 |
| 501 | 20241114 | 115500 | 5174206300 | 54800 | 54900 | 54900 | 54700 | 955 |
| 502 | 20241114 | 115400 | 5121799100 | 54900 | 55000 | 55000 | 54900 | 141 |
| 503 | 20241114 | 115300 | 5114055200 | 55000 | 54800 | 55000 | 54800 | 371 |
| 504 | 20241114 | 115200 | 5093706000 | 54900 | 54800 | 54900 | 54800 | 67 |
| 505 | 20241114 | 115100 | 5090030700 | 54900 | 54800 | 54900 | 54800 | 61 |
| 506 | 20241114 | 115000 | 5086687800 | 54900 | 54800 | 54900 | 54700 | 362 |
| 507 | 20241114 | 114900 | 5066840100 | 54800 | 54800 | 54800 | 54600 | 1308 |
| 508 | 20241114 | 114800 | 4995357500 | 54800 | 54800 | 54900 | 54800 | 13 |
| 509 | 20241114 | 114700 | 4994644400 | 54800 | 54800 | 54800 | 54700 | 193 |
| 510 | 20241114 | 114600 | 4984073300 | 54800 | 54700 | 54900 | 54600 | 4346 |
| 511 | 20241114 | 114500 | 4746351100 | 54800 | 55000 | 55000 | 54700 | 588 |
| 512 | 20241114 | 114400 | 4714112200 | 55000 | 55000 | 55000 | 54900 | 30 |
| 513 | 20241114 | 114300 | 4712462500 | 54900 | 55000 | 55000 | 54900 | 158 |
| 514 | 20241114 | 114200 | 4703787900 | 54900 | 54900 | 55000 | 54900 | 149 |
| 515 | 20241114 | 114100 | 4695607600 | 54900 | 54900 | 54900 | 54900 | 27 |
| 516 | 20241114 | 114000 | 4694125300 | 55000 | 54900 | 55000 | 54900 | 72 |
| 517 | 20241114 | 113900 | 4690171900 | 54900 | 54800 | 54900 | 54800 | 208 |
| 518 | 20241114 | 113800 | 4678773100 | 54800 | 54900 | 54900 | 54800 | 634 |
| 519 | 20241114 | 113700 | 4644025600 | 54900 | 55100 | 55100 | 54900 | 135 |
| 520 | 20241114 | 113600 | 4636604100 | 55100 | 54900 | 55100 | 54900 | 733 |
| 521 | 20241114 | 113500 | 4596346600 | 54800 | 54800 | 55000 | 54800 | 1152 |
| 522 | 20241114 | 113400 | 4533185900 | 54900 | 54900 | 55000 | 54800 | 618 |
| 523 | 20241114 | 113300 | 4499286100 | 54900 | 55100 | 55100 | 54900 | 133 |
| 524 | 20241114 | 113200 | 4491971100 | 55100 | 55000 | 55100 | 55000 | 69 |
| 525 | 20241114 | 113100 | 4488173600 | 55100 | 54800 | 55100 | 54700 | 774 |
| 526 | 20241114 | 113000 | 4445737100 | 54800 | 54900 | 55100 | 54700 | 2328 |
| 527 | 20241114 | 112900 | 4318080100 | 54900 | 55000 | 55000 | 54900 | 157 |
| 528 | 20241114 | 112800 | 4309459800 | 55000 | 55000 | 55000 | 54900 | 9 |
| 529 | 20241114 | 112700 | 4308965100 | 54900 | 54900 | 55000 | 54900 | 259 |
| 530 | 20241114 | 112600 | 4294745100 | 54800 | 55000 | 55000 | 54800 | 1345 |
| 531 | 20241114 | 112500 | 4220903200 | 55000 | 55000 | 55000 | 54900 | 291 |
| 532 | 20241114 | 112400 | 4204908200 | 55000 | 55100 | 55200 | 55000 | 614 |
| 533 | 20241114 | 112300 | 4171115700 | 55100 | 55300 | 55300 | 55100 | 26 |
| 534 | 20241114 | 112200 | 4169681100 | 55300 | 55100 | 55300 | 55100 | 32 |
| 535 | 20241114 | 112100 | 4167914600 | 55200 | 55100 | 55200 | 55100 | 109 |
| 536 | 20241114 | 112000 | 4161908200 | 55000 | 55100 | 55200 | 55000 | 682 |
| 537 | 20241114 | 111900 | 4124385900 | 55100 | 55200 | 55200 | 55100 | 393 |
| 538 | 20241114 | 111800 | 4102710600 | 55200 | 55000 | 55200 | 55000 | 304 |
| 539 | 20241114 | 111700 | 4085960300 | 55000 | 55000 | 55100 | 55000 | 31 |
| 540 | 20241114 | 111600 | 4084254500 | 55000 | 55100 | 55100 | 55000 | 17 |
| 541 | 20241114 | 111500 | 4083319100 | 55100 | 55000 | 55100 | 54900 | 118 |
| 542 | 20241114 | 111400 | 4076832300 | 55000 | 54800 | 55000 | 54800 | 890 |
| 543 | 20241114 | 111300 | 4027908700 | 54900 | 54900 | 55000 | 54900 | 1312 |
| 544 | 20241114 | 111200 | 3955872500 | 54900 | 55100 | 55100 | 54900 | 1140 |
| 545 | 20241114 | 111100 | 3893192200 | 55100 | 55100 | 55200 | 55000 | 382 |
| 546 | 20241114 | 111000 | 3872156000 | 55000 | 55100 | 55200 | 55000 | 328 |
| 547 | 20241114 | 110900 | 3854083500 | 55200 | 55200 | 55300 | 55100 | 536 |
| 548 | 20241114 | 110800 | 3824494600 | 55300 | 55300 | 55400 | 55200 | 664 |
| 549 | 20241114 | 110700 | 3787778900 | 55300 | 55300 | 55300 | 55200 | 14 |
| 550 | 20241114 | 110600 | 3787005000 | 55200 | 55300 | 55300 | 55100 | 242 |
| 551 | 20241114 | 110500 | 3773664700 | 55100 | 55200 | 55200 | 55100 | 611 |
| 552 | 20241114 | 110400 | 3739940000 | 55200 | 55300 | 55400 | 55200 | 748 |
| 553 | 20241114 | 110300 | 3698600900 | 55300 | 55300 | 55400 | 55300 | 239 |
| 554 | 20241114 | 110200 | 3685383700 | 55400 | 55400 | 55400 | 55300 | 63 |
| 555 | 20241114 | 110100 | 3681894500 | 55400 | 55400 | 55500 | 55400 | 673 |
| 556 | 20241114 | 110000 | 3644610100 | 55400 | 55600 | 55600 | 55400 | 1500 |
| 557 | 20241114 | 105900 | 3561374100 | 55600 | 55500 | 55700 | 55500 | 692 |
| 558 | 20241114 | 105800 | 3522902400 | 55600 | 55800 | 55900 | 55600 | 1373 |
| 559 | 20241114 | 105700 | 3446458100 | 55800 | 55700 | 55800 | 55700 | 159 |
| 560 | 20241114 | 105600 | 3437587100 | 55700 | 55800 | 55900 | 55700 | 92 |
| 561 | 20241114 | 105500 | 3432455000 | 55800 | 56000 | 56000 | 55800 | 506 |
| 562 | 20241114 | 105400 | 3404194100 | 55900 | 55900 | 56000 | 55700 | 1631 |
| 563 | 20241114 | 105300 | 3313050400 | 55900 | 56000 | 56000 | 55900 | 130 |
| 564 | 20241114 | 105200 | 3305776800 | 56000 | 56000 | 56000 | 55900 | 972 |
| 565 | 20241114 | 105100 | 3251424200 | 55900 | 55800 | 56000 | 55800 | 328 |
| 566 | 20241114 | 105000 | 3233101600 | 55800 | 55700 | 55800 | 55700 | 212 |
| 567 | 20241114 | 104900 | 3221273100 | 55700 | 55700 | 55700 | 55600 | 124 |
| 568 | 20241114 | 104800 | 3214366800 | 55700 | 55700 | 55700 | 55600 | 140 |
| 569 | 20241114 | 104700 | 3206575200 | 55700 | 55600 | 55700 | 55600 | 229 |
| 570 | 20241114 | 104600 | 3193842700 | 55600 | 55600 | 55600 | 55500 | 344 |
| 571 | 20241114 | 104500 | 3174748500 | 55500 | 55500 | 55600 | 55500 | 113 |
| 572 | 20241114 | 104400 | 3168472800 | 55500 | 55200 | 55500 | 55200 | 322 |
| 573 | 20241114 | 104300 | 3150610100 | 55200 | 55100 | 55300 | 55100 | 1207 |
| 574 | 20241114 | 104200 | 3084100900 | 55000 | 54900 | 55000 | 54900 | 377 |
| 575 | 20241114 | 104100 | 3063381400 | 54900 | 55000 | 55100 | 54800 | 247 |
| 576 | 20241114 | 104000 | 3049802300 | 55000 | 55000 | 55000 | 54800 | 1469 |
| 577 | 20241114 | 103900 | 2969215400 | 54800 | 55100 | 55100 | 54800 | 2303 |
| 578 | 20241114 | 103800 | 2842637200 | 55100 | 55000 | 55100 | 55000 | 1022 |
| 579 | 20241114 | 103700 | 2786409800 | 55100 | 55200 | 55300 | 55000 | 3305 |
| 580 | 20241114 | 103600 | 2604202100 | 55200 | 55200 | 55300 | 55200 | 459 |
| 581 | 20241114 | 103500 | 2578847000 | 55200 | 55200 | 55300 | 55200 | 927 |
| 582 | 20241114 | 103400 | 2527665800 | 55200 | 55400 | 55400 | 55200 | 2942 |
| 583 | 20241114 | 103300 | 2365051400 | 55400 | 55400 | 55500 | 55300 | 1638 |
| 584 | 20241114 | 103200 | 2274287500 | 55400 | 55500 | 55500 | 55400 | 765 |
| 585 | 20241114 | 103100 | 2231864400 | 55500 | 55500 | 55700 | 55500 | 288 |
| 586 | 20241114 | 103000 | 2215852900 | 55400 | 55500 | 55800 | 55400 | 1039 |
| 587 | 20241114 | 102900 | 2158198900 | 55600 | 55500 | 55600 | 55400 | 505 |
| 588 | 20241114 | 102800 | 2130169800 | 55400 | 55500 | 55600 | 55400 | 2939 |
| 589 | 20241114 | 102700 | 1967255300 | 55500 | 55600 | 55600 | 55500 | 371 |
| 590 | 20241114 | 102600 | 1946661300 | 55600 | 55800 | 55800 | 55500 | 600 |
| 591 | 20241114 | 102500 | 1913298100 | 55700 | 55700 | 55800 | 55500 | 3245 |
| 592 | 20241114 | 102400 | 1732723500 | 55700 | 55900 | 55900 | 55700 | 1975 |
| 593 | 20241114 | 102300 | 1622557400 | 55900 | 55900 | 56100 | 55800 | 315 |
| 594 | 20241114 | 102200 | 1604955500 | 55900 | 56000 | 56000 | 55900 | 2159 |
| 595 | 20241114 | 102100 | 1484176000 | 56100 | 56100 | 56200 | 56000 | 939 |
| 596 | 20241114 | 102000 | 1431511000 | 56100 | 56400 | 56400 | 56100 | 1056 |
| 597 | 20241114 | 101900 | 1372019200 | 56300 | 56100 | 56400 | 56100 | 380 |
| 598 | 20241114 | 101800 | 1350652700 | 56100 | 56100 | 56100 | 56000 | 1114 |
| 599 | 20241114 | 101700 | 1288185700 | 56100 | 56100 | 56100 | 56000 | 279 |
| 600 | 20241114 | 101600 | 1272544200 | 56100 | 56000 | 56100 | 56000 | 220 |
| 601 | 20241114 | 101500 | 1260223100 | 56000 | 56100 | 56200 | 56000 | 1274 |
| 602 | 20241114 | 101400 | 1188761300 | 56200 | 56200 | 56200 | 56100 | 424 |
| 603 | 20241114 | 101300 | 1164952200 | 56100 | 56100 | 56100 | 56000 | 2165 |
| 604 | 20241114 | 101200 | 1043496600 | 56100 | 56200 | 56200 | 56100 | 87 |
| 605 | 20241114 | 101100 | 1038613300 | 56100 | 56100 | 56200 | 56100 | 144 |
| 606 | 20241114 | 101000 | 1030534200 | 56100 | 56100 | 56200 | 56000 | 177 |
| 607 | 20241114 | 100900 | 1020609800 | 56100 | 56000 | 56200 | 56000 | 349 |
| 608 | 20241114 | 100800 | 1001027600 | 56200 | 56200 | 56200 | 56000 | 148 |
| 609 | 20241114 | 100700 | 992719200 | 55900 | 55800 | 56200 | 55800 | 879 |
| 610 | 20241114 | 100600 | 943595500 | 55900 | 56300 | 56300 | 55800 | 1560 |
| 611 | 20241114 | 100500 | 856100800 | 56200 | 56200 | 56300 | 56100 | 1409 |
| 612 | 20241114 | 100400 | 776916100 | 56200 | 56500 | 56600 | 56200 | 2418 |
| 613 | 20241114 | 100300 | 640592600 | 56800 | 56800 | 56900 | 56400 | 2655 |
| 614 | 20241114 | 100200 | 490068000 | 56700 | 56600 | 56900 | 56500 | 4899 |
| 615 | 20241114 | 100100 | 212599100 | 56500 | 56600 | 56600 | 56500 | 1303 |
| 616 | 20241114 | 100000 | 138871100 | 56500 | 56400 | 56600 | 56100 | 2222 |