36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 3 | 20231101 | 202400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20231101 | 202300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20231101 | 202200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20231101 | 202100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20231101 | 202000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20231101 | 201900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20231101 | 201800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20231101 | 201700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20231101 | 201600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20231101 | 201500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20231101 | 201400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20231101 | 201300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20231101 | 201200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20231101 | 201100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20231101 | 201000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20231101 | 200900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20231101 | 200800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20231101 | 200700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20231101 | 200600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20231101 | 200500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20231101 | 200400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20231101 | 200300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20231101 | 200200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20231101 | 200100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20231101 | 200000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20231101 | 195900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20231101 | 195800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20231101 | 195700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20231101 | 195600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20231101 | 195500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 33 | 20231101 | 195400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20231101 | 195300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20231101 | 195200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20231101 | 195100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20231101 | 195000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20231101 | 194900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20231101 | 194800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20231101 | 194700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20231101 | 194600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20231101 | 194500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20231101 | 194400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20231101 | 194300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20231101 | 194200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20231101 | 194100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20231101 | 194000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20231101 | 193900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20231101 | 193800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20231101 | 193700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20231101 | 193600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20231101 | 193500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20231101 | 193400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20231101 | 193300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20231101 | 193200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20231101 | 193100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20231101 | 193000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20231101 | 192900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20231101 | 192800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20231101 | 192700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20231101 | 192600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20231101 | 192500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 63 | 20231101 | 192400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20231101 | 192300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20231101 | 192200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20231101 | 192100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20231101 | 192000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20231101 | 191900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20231101 | 191800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20231101 | 191700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20231101 | 191600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20231101 | 191500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20231101 | 191400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20231101 | 191300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20231101 | 191200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20231101 | 191100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20231101 | 191000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20231101 | 190900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20231101 | 190800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20231101 | 190700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20231101 | 190600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20231101 | 190500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20231101 | 190400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20231101 | 190300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20231101 | 190200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20231101 | 190100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20231101 | 190000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20231101 | 185900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20231101 | 185800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20231101 | 185700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20231101 | 185600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20231101 | 185500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 93 | 20231101 | 185400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20231101 | 185300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20231101 | 185200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20231101 | 185100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20231101 | 185000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20231101 | 184900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20231101 | 184800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20231101 | 184700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20231101 | 184600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20231101 | 184500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20231101 | 184400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20231101 | 184300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20231101 | 184200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20231101 | 184100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20231101 | 184000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20231101 | 183900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20231101 | 183800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20231101 | 183700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20231101 | 183600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20231101 | 183500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20231101 | 183400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20231101 | 183300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20231101 | 183200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20231101 | 183100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20231101 | 183000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20231101 | 182900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20231101 | 182800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20231101 | 182700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20231101 | 182600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20231101 | 182500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 123 | 20231101 | 182400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20231101 | 182300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20231101 | 182200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20231101 | 182100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20231101 | 182000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20231101 | 181900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20231101 | 181800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20231101 | 181700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20231101 | 181600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20231101 | 181500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20231101 | 181400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20231101 | 181300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20231101 | 181200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20231101 | 181100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20231101 | 181000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20231101 | 180900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20231101 | 180800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20231101 | 180700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20231101 | 180600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20231101 | 180500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20231101 | 180400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20231101 | 180300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20231101 | 180200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20231101 | 180100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20231101 | 180000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20231101 | 175900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20231101 | 175800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20231101 | 175700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20231101 | 175600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20231101 | 175500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 153 | 20231101 | 175400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20231101 | 175300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20231101 | 175200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20231101 | 175100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20231101 | 175000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20231101 | 174900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20231101 | 174800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20231101 | 174700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20231101 | 174600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20231101 | 174500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20231101 | 174400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20231101 | 174300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20231101 | 174200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20231101 | 174100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20231101 | 174000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20231101 | 173900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20231101 | 173800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20231101 | 173700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20231101 | 173600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20231101 | 173500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20231101 | 173400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20231101 | 173300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20231101 | 173200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20231101 | 173100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20231101 | 173000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20231101 | 172900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20231101 | 172800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20231101 | 172700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20231101 | 172600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20231101 | 172500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 183 | 20231101 | 172400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20231101 | 172300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20231101 | 172200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20231101 | 172100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20231101 | 172000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20231101 | 171900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20231101 | 171800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20231101 | 171700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20231101 | 171600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20231101 | 171500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20231101 | 171400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20231101 | 171300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20231101 | 171200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20231101 | 171100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20231101 | 171000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20231101 | 170900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20231101 | 170800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20231101 | 170700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20231101 | 170600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20231101 | 170500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20231101 | 170400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20231101 | 170300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20231101 | 170200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20231101 | 170100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20231101 | 170000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20231101 | 165900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20231101 | 165800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20231101 | 165700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20231101 | 165600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20231101 | 165500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 213 | 20231101 | 165400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20231101 | 165300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20231101 | 165200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20231101 | 165100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20231101 | 165000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20231101 | 164900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20231101 | 164800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20231101 | 164700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20231101 | 164600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20231101 | 164500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20231101 | 164400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20231101 | 164300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20231101 | 164200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20231101 | 164100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20231101 | 164000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20231101 | 163900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20231101 | 163800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20231101 | 163700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20231101 | 163600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20231101 | 163500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20231101 | 163400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20231101 | 163300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20231101 | 163200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20231101 | 163100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20231101 | 163000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20231101 | 162900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20231101 | 162800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20231101 | 162700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20231101 | 162600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20231101 | 162500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 243 | 20231101 | 162400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20231101 | 162300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20231101 | 162200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20231101 | 162100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20231101 | 162000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20231101 | 161900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20231101 | 161800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20231101 | 161700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20231101 | 161600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20231101 | 161500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20231101 | 161400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20231101 | 161300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20231101 | 161200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20231101 | 161100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20231101 | 161000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20231101 | 160900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20231101 | 160800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20231101 | 160700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20231101 | 160600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20231101 | 160500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20231101 | 160400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20231101 | 160300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20231101 | 160200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20231101 | 160100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20231101 | 160000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20231101 | 155900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 269 | 20231101 | 155800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 270 | 20231101 | 155700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 271 | 20231101 | 155600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 272 | 20231101 | 155500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 273 | 20231101 | 155400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 274 | 20231101 | 155300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 275 | 20231101 | 155200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 276 | 20231101 | 155100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 277 | 20231101 | 155000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 278 | 20231101 | 154900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 279 | 20231101 | 154800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 280 | 20231101 | 154700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 281 | 20231101 | 154600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 282 | 20231101 | 154500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 283 | 20231101 | 154400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 284 | 20231101 | 154300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20231101 | 154200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20231101 | 154100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20231101 | 154000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20231101 | 153900 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20231101 | 153800 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20231101 | 153700 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20231101 | 153600 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20231101 | 153500 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 293 | 20231101 | 153400 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 294 | 20231101 | 153300 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 295 | 20231101 | 153200 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 296 | 20231101 | 153100 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 297 | 20231101 | 153000 | 7107620500 | 48750 | 48750 | 48750 | 48750 | 2587 |
| 298 | 20231101 | 152900 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20231101 | 152800 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20231101 | 152700 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20231101 | 152600 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20231101 | 152500 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 303 | 20231101 | 152400 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20231101 | 152300 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20231101 | 152200 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20231101 | 152100 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20231101 | 152000 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20231101 | 151900 | 6981504250 | 48700 | 48700 | 48700 | 48700 | 42 |
| 309 | 20231101 | 151800 | 6979458850 | 48750 | 48800 | 48800 | 48700 | 54 |
| 310 | 20231101 | 151700 | 6976825950 | 48800 | 48650 | 48800 | 48650 | 185 |
| 311 | 20231101 | 151600 | 6967813550 | 48700 | 48700 | 48700 | 48700 | 56 |
| 312 | 20231101 | 151500 | 6965086350 | 48700 | 48650 | 48750 | 48650 | 557 |
| 313 | 20231101 | 151400 | 6937961900 | 48650 | 48650 | 48700 | 48650 | 787 |
| 314 | 20231101 | 151300 | 6899648700 | 48650 | 48650 | 48700 | 48650 | 165 |
| 315 | 20231101 | 151200 | 6891616950 | 48650 | 48700 | 48700 | 48650 | 199 |
| 316 | 20231101 | 151100 | 6881929500 | 48700 | 48700 | 48700 | 48650 | 338 |
| 317 | 20231101 | 151000 | 6865471550 | 48750 | 48750 | 48800 | 48750 | 326 |
| 318 | 20231101 | 150900 | 6849576650 | 48850 | 48800 | 48850 | 48750 | 922 |
| 319 | 20231101 | 150800 | 6804581950 | 48800 | 48800 | 48850 | 48750 | 958 |
| 320 | 20231101 | 150700 | 6757814650 | 48800 | 48750 | 48850 | 48700 | 1470 |
| 321 | 20231101 | 150600 | 6686083450 | 48750 | 48700 | 48750 | 48600 | 1016 |
| 322 | 20231101 | 150500 | 6636594700 | 48650 | 48750 | 48800 | 48650 | 884 |
| 323 | 20231101 | 150400 | 6593464900 | 48800 | 48850 | 48900 | 48800 | 833 |
| 324 | 20231101 | 150300 | 6552775900 | 48800 | 48800 | 48850 | 48800 | 843 |
| 325 | 20231101 | 150200 | 6511597600 | 48850 | 49000 | 49000 | 48800 | 2332 |
| 326 | 20231101 | 150100 | 6397449700 | 48950 | 48900 | 49000 | 48900 | 1351 |
| 327 | 20231101 | 150000 | 6331261550 | 48900 | 48850 | 48950 | 48850 | 867 |
| 328 | 20231101 | 145900 | 6288866600 | 48900 | 48750 | 48900 | 48750 | 638 |
| 329 | 20231101 | 145800 | 6257692150 | 48750 | 48700 | 48850 | 48700 | 665 |
| 330 | 20231101 | 145700 | 6225253400 | 48700 | 48800 | 48800 | 48700 | 1185 |
| 331 | 20231101 | 145600 | 6167491350 | 48750 | 48800 | 48800 | 48750 | 1010 |
| 332 | 20231101 | 145500 | 6118209900 | 48850 | 48850 | 48850 | 48750 | 869 |
| 333 | 20231101 | 145400 | 6075770700 | 48850 | 48800 | 48850 | 48750 | 429 |
| 334 | 20231101 | 145300 | 6054836200 | 48800 | 48750 | 48800 | 48700 | 778 |
| 335 | 20231101 | 145200 | 6016878350 | 48700 | 48550 | 48750 | 48500 | 1720 |
| 336 | 20231101 | 145100 | 5933272000 | 48550 | 48400 | 48550 | 48400 | 717 |
| 337 | 20231101 | 145000 | 5898524500 | 48400 | 48400 | 48450 | 48400 | 73 |
| 338 | 20231101 | 144900 | 5894990950 | 48400 | 48450 | 48450 | 48400 | 177 |
| 339 | 20231101 | 144800 | 5886417000 | 48450 | 48400 | 48450 | 48400 | 302 |
| 340 | 20231101 | 144700 | 5871788150 | 48450 | 48350 | 48450 | 48350 | 205 |
| 341 | 20231101 | 144600 | 5861865450 | 48400 | 48400 | 48450 | 48300 | 1452 |
| 342 | 20231101 | 144500 | 5791542600 | 48450 | 48200 | 48550 | 48200 | 3479 |
| 343 | 20231101 | 144400 | 5623568600 | 48250 | 48200 | 48250 | 48200 | 134 |
| 344 | 20231101 | 144300 | 5617107550 | 48200 | 48250 | 48250 | 48200 | 118 |
| 345 | 20231101 | 144200 | 5611418700 | 48250 | 48200 | 48250 | 48200 | 151 |
| 346 | 20231101 | 144100 | 5604136100 | 48200 | 48250 | 48250 | 48200 | 233 |
| 347 | 20231101 | 144000 | 5592895450 | 48250 | 48200 | 48250 | 48200 | 112 |
| 348 | 20231101 | 143900 | 5587495200 | 48250 | 48250 | 48250 | 48200 | 101 |
| 349 | 20231101 | 143800 | 5582623500 | 48250 | 48200 | 48250 | 48200 | 91 |
| 350 | 20231101 | 143700 | 5578235750 | 48200 | 48250 | 48250 | 48200 | 74 |
| 351 | 20231101 | 143600 | 5574667150 | 48200 | 48200 | 48250 | 48200 | 185 |
| 352 | 20231101 | 143500 | 5565745050 | 48250 | 48250 | 48250 | 48200 | 120 |
| 353 | 20231101 | 143400 | 5559959800 | 48200 | 48200 | 48250 | 48200 | 82 |
| 354 | 20231101 | 143300 | 5556005250 | 48200 | 48250 | 48250 | 48200 | 122 |
| 355 | 20231101 | 143200 | 5550121750 | 48250 | 48250 | 48250 | 48200 | 136 |
| 356 | 20231101 | 143100 | 5543561800 | 48200 | 48200 | 48250 | 48200 | 273 |
| 357 | 20231101 | 143000 | 5530398050 | 48250 | 48250 | 48250 | 48200 | 259 |
| 358 | 20231101 | 142900 | 5517908900 | 48200 | 48200 | 48250 | 48200 | 702 |
| 359 | 20231101 | 142800 | 5484040350 | 48250 | 48250 | 48250 | 48200 | 205 |
| 360 | 20231101 | 142700 | 5474155250 | 48250 | 48250 | 48250 | 48200 | 345 |
| 361 | 20231101 | 142600 | 5457518300 | 48250 | 48250 | 48250 | 48200 | 198 |
| 362 | 20231101 | 142500 | 5447969550 | 48250 | 48350 | 48350 | 48250 | 219 |
| 363 | 20231101 | 142400 | 5437395250 | 48300 | 48300 | 48350 | 48300 | 136 |
| 364 | 20231101 | 142300 | 5430822950 | 48300 | 48300 | 48350 | 48300 | 200 |
| 365 | 20231101 | 142200 | 5421160550 | 48350 | 48300 | 48350 | 48300 | 184 |
| 366 | 20231101 | 142100 | 5412270800 | 48300 | 48350 | 48350 | 48250 | 797 |
| 367 | 20231101 | 142000 | 5373760350 | 48350 | 48400 | 48400 | 48350 | 45 |
| 368 | 20231101 | 141900 | 5371584000 | 48350 | 48250 | 48400 | 48200 | 1870 |
| 369 | 20231101 | 141800 | 5281287150 | 48200 | 48250 | 48300 | 48200 | 139 |
| 370 | 20231101 | 141700 | 5274580000 | 48250 | 48300 | 48300 | 48250 | 456 |
| 371 | 20231101 | 141600 | 5252570450 | 48250 | 48300 | 48300 | 48250 | 91 |
| 372 | 20231101 | 141500 | 5248178700 | 48300 | 48300 | 48350 | 48300 | 433 |
| 373 | 20231101 | 141400 | 5227253450 | 48300 | 48350 | 48350 | 48300 | 166 |
| 374 | 20231101 | 141300 | 5219233750 | 48350 | 48400 | 48450 | 48350 | 616 |
| 375 | 20231101 | 141200 | 5189435000 | 48450 | 48400 | 48450 | 48400 | 63 |
| 376 | 20231101 | 141100 | 5186385150 | 48450 | 48450 | 48450 | 48400 | 378 |
| 377 | 20231101 | 141000 | 5168078600 | 48450 | 48450 | 48450 | 48400 | 1174 |
| 378 | 20231101 | 140900 | 5111203300 | 48400 | 48400 | 48450 | 48400 | 167 |
| 379 | 20231101 | 140800 | 5103118650 | 48400 | 48400 | 48450 | 48400 | 109 |
| 380 | 20231101 | 140700 | 5097839950 | 48400 | 48400 | 48450 | 48400 | 141 |
| 381 | 20231101 | 140600 | 5091015500 | 48450 | 48450 | 48450 | 48400 | 371 |
| 382 | 20231101 | 140500 | 5073045550 | 48450 | 48500 | 48500 | 48400 | 823 |
| 383 | 20231101 | 140400 | 5033173200 | 48500 | 48500 | 48550 | 48500 | 159 |
| 384 | 20231101 | 140300 | 5025460650 | 48550 | 48600 | 48600 | 48550 | 169 |
| 385 | 20231101 | 140200 | 5017255150 | 48600 | 48600 | 48600 | 48600 | 158 |
| 386 | 20231101 | 140100 | 5009576350 | 48650 | 48650 | 48650 | 48600 | 169 |
| 387 | 20231101 | 140000 | 5001361650 | 48650 | 48600 | 48650 | 48600 | 222 |
| 388 | 20231101 | 135900 | 4990566250 | 48600 | 48600 | 48650 | 48600 | 30 |
| 389 | 20231101 | 135800 | 4989107100 | 48600 | 48650 | 48650 | 48600 | 199 |
| 390 | 20231101 | 135700 | 4979431700 | 48600 | 48650 | 48650 | 48600 | 100 |
| 391 | 20231101 | 135600 | 4974570500 | 48650 | 48650 | 48650 | 48600 | 71 |
| 392 | 20231101 | 135500 | 4971116450 | 48650 | 48600 | 48650 | 48550 | 455 |
| 393 | 20231101 | 135400 | 4948989700 | 48550 | 48600 | 48600 | 48500 | 341 |
| 394 | 20231101 | 135300 | 4932433650 | 48550 | 48550 | 48600 | 48550 | 142 |
| 395 | 20231101 | 135200 | 4925537750 | 48550 | 48600 | 48600 | 48550 | 153 |
| 396 | 20231101 | 135100 | 4918102200 | 48650 | 48600 | 48650 | 48550 | 431 |
| 397 | 20231101 | 135000 | 4897155150 | 48600 | 48650 | 48650 | 48600 | 145 |
| 398 | 20231101 | 134900 | 4890106550 | 48650 | 48600 | 48650 | 48600 | 128 |
| 399 | 20231101 | 134800 | 4883884550 | 48600 | 48650 | 48650 | 48600 | 170 |
| 400 | 20231101 | 134700 | 4875619350 | 48600 | 48550 | 48650 | 48550 | 146 |
| 401 | 20231101 | 134600 | 4868524800 | 48600 | 48600 | 48600 | 48550 | 370 |
| 402 | 20231101 | 134500 | 4850543200 | 48600 | 48550 | 48600 | 48550 | 1851 |
| 403 | 20231101 | 134400 | 4760667250 | 48500 | 48500 | 48550 | 48500 | 111 |
| 404 | 20231101 | 134300 | 4755282800 | 48550 | 48500 | 48550 | 48500 | 135 |
| 405 | 20231101 | 134200 | 4748734750 | 48500 | 48500 | 48550 | 48500 | 71 |
| 406 | 20231101 | 134100 | 4745288200 | 48550 | 48500 | 48550 | 48500 | 103 |
| 407 | 20231101 | 134000 | 4740291150 | 48550 | 48500 | 48550 | 48500 | 134 |
| 408 | 20231101 | 133900 | 4733791600 | 48500 | 48500 | 48500 | 48500 | 80 |
| 409 | 20231101 | 133800 | 4729911600 | 48500 | 48500 | 48550 | 48500 | 120 |
| 410 | 20231101 | 133700 | 4724086850 | 48500 | 48500 | 48500 | 48500 | 139 |
| 411 | 20231101 | 133600 | 4717345350 | 48550 | 48500 | 48550 | 48500 | 107 |
| 412 | 20231101 | 133500 | 4712155350 | 48550 | 48600 | 48600 | 48550 | 166 |
| 413 | 20231101 | 133400 | 4704094400 | 48600 | 48550 | 48600 | 48550 | 19 |
| 414 | 20231101 | 133300 | 4703171100 | 48550 | 48650 | 48650 | 48550 | 342 |
| 415 | 20231101 | 133200 | 4686557650 | 48650 | 48700 | 48700 | 48600 | 109 |
| 416 | 20231101 | 133100 | 4681260100 | 48700 | 48700 | 48700 | 48650 | 138 |
| 417 | 20231101 | 133000 | 4674545800 | 48650 | 48650 | 48700 | 48650 | 21 |
| 418 | 20231101 | 132900 | 4673523650 | 48700 | 48750 | 48750 | 48700 | 226 |
| 419 | 20231101 | 132800 | 4662514550 | 48700 | 48750 | 48750 | 48700 | 304 |
| 420 | 20231101 | 132700 | 4647706950 | 48800 | 48750 | 48800 | 48750 | 175 |
| 421 | 20231101 | 132600 | 4639174500 | 48750 | 48800 | 48800 | 48750 | 212 |
| 422 | 20231101 | 132500 | 4628833200 | 48800 | 48800 | 48800 | 48800 | 10 |
| 423 | 20231101 | 132400 | 4628345200 | 48750 | 48650 | 48750 | 48650 | 904 |
| 424 | 20231101 | 132300 | 4584345600 | 48600 | 48600 | 48650 | 48600 | 132 |
| 425 | 20231101 | 132200 | 4577928200 | 48600 | 48600 | 48600 | 48600 | 99 |
| 426 | 20231101 | 132100 | 4573116800 | 48650 | 48650 | 48650 | 48650 | 160 |
| 427 | 20231101 | 132000 | 4565332800 | 48650 | 48650 | 48700 | 48650 | 151 |
| 428 | 20231101 | 131900 | 4557984150 | 48650 | 48650 | 48700 | 48650 | 169 |
| 429 | 20231101 | 131800 | 4549759400 | 48750 | 48650 | 48750 | 48650 | 88 |
| 430 | 20231101 | 131700 | 4545476950 | 48700 | 48750 | 48800 | 48600 | 369 |
| 431 | 20231101 | 131600 | 4527493950 | 48800 | 48750 | 48800 | 48700 | 255 |
| 432 | 20231101 | 131500 | 4515062200 | 48700 | 48800 | 48800 | 48650 | 220 |
| 433 | 20231101 | 131400 | 4504338100 | 48750 | 48700 | 48850 | 48700 | 252 |
| 434 | 20231101 | 131300 | 4492049800 | 48700 | 48850 | 48850 | 48700 | 535 |
| 435 | 20231101 | 131200 | 4465962850 | 48850 | 48850 | 48850 | 48850 | 102 |
| 436 | 20231101 | 131100 | 4460980150 | 48900 | 48850 | 48900 | 48850 | 125 |
| 437 | 20231101 | 131000 | 4454872400 | 48900 | 48950 | 48950 | 48850 | 504 |
| 438 | 20231101 | 130900 | 4430223650 | 48900 | 48900 | 48950 | 48900 | 284 |
| 439 | 20231101 | 130800 | 4416322400 | 48900 | 48950 | 48950 | 48900 | 30 |
| 440 | 20231101 | 130700 | 4414854050 | 48900 | 48900 | 48900 | 48900 | 7 |
| 441 | 20231101 | 130600 | 4414511750 | 48950 | 48900 | 48950 | 48900 | 139 |
| 442 | 20231101 | 130500 | 4407707850 | 48950 | 48950 | 48950 | 48900 | 36 |
| 443 | 20231101 | 130400 | 4405945850 | 48900 | 49000 | 49000 | 48900 | 204 |
| 444 | 20231101 | 130300 | 4395950750 | 49050 | 49000 | 49050 | 49000 | 32 |
| 445 | 20231101 | 130200 | 4394381250 | 49050 | 49000 | 49100 | 49000 | 76 |
| 446 | 20231101 | 130100 | 4390653400 | 49000 | 48850 | 49000 | 48850 | 98 |
| 447 | 20231101 | 130000 | 4385856100 | 48950 | 48850 | 48950 | 48850 | 205 |
| 448 | 20231101 | 125900 | 4375835250 | 48850 | 48850 | 48850 | 48850 | 77 |
| 449 | 20231101 | 125800 | 4372073800 | 48900 | 48850 | 48900 | 48850 | 39 |
| 450 | 20231101 | 125700 | 4370167200 | 49000 | 48800 | 49000 | 48800 | 565 |
| 451 | 20231101 | 125600 | 4342541200 | 48850 | 48800 | 48850 | 48800 | 102 |
| 452 | 20231101 | 125500 | 4337563100 | 48800 | 48850 | 48900 | 48800 | 213 |
| 453 | 20231101 | 125400 | 4327158200 | 48850 | 48850 | 48900 | 48850 | 102 |
| 454 | 20231101 | 125300 | 4322172900 | 48850 | 48850 | 48900 | 48850 | 79 |
| 455 | 20231101 | 125200 | 4318312300 | 48950 | 48900 | 48950 | 48850 | 380 |
| 456 | 20231101 | 125100 | 4299719900 | 48950 | 48950 | 48950 | 48900 | 232 |
| 457 | 20231101 | 125000 | 4288369150 | 48950 | 48950 | 49000 | 48950 | 80 |
| 458 | 20231101 | 124900 | 4284452600 | 48950 | 48950 | 48950 | 48950 | 54 |
| 459 | 20231101 | 124800 | 4281809300 | 48950 | 49000 | 49000 | 48950 | 100 |
| 460 | 20231101 | 124700 | 4276910850 | 49000 | 49050 | 49050 | 48950 | 628 |
| 461 | 20231101 | 124600 | 4246131350 | 49100 | 49050 | 49100 | 49050 | 51 |
| 462 | 20231101 | 124500 | 4243629300 | 49050 | 49050 | 49100 | 49050 | 35 |
| 463 | 20231101 | 124400 | 4241912050 | 49050 | 49100 | 49100 | 49050 | 58 |
| 464 | 20231101 | 124300 | 4239067050 | 49100 | 49150 | 49150 | 49050 | 170 |
| 465 | 20231101 | 124200 | 4230716500 | 49150 | 49150 | 49200 | 49150 | 89 |
| 466 | 20231101 | 124100 | 4226341200 | 49100 | 49100 | 49100 | 49000 | 538 |
| 467 | 20231101 | 124000 | 4199938400 | 49150 | 49150 | 49200 | 49150 | 149 |
| 468 | 20231101 | 123900 | 4192611750 | 49150 | 49250 | 49250 | 49150 | 238 |
| 469 | 20231101 | 123800 | 4180903800 | 49200 | 49200 | 49250 | 49200 | 16 |
| 470 | 20231101 | 123700 | 4180116100 | 49200 | 49300 | 49300 | 49200 | 102 |
| 471 | 20231101 | 123600 | 4175092150 | 49250 | 49250 | 49300 | 49250 | 128 |
| 472 | 20231101 | 123500 | 4168785950 | 49250 | 49300 | 49300 | 49250 | 22 |
| 473 | 20231101 | 123400 | 4167701800 | 49300 | 49300 | 49300 | 49250 | 91 |
| 474 | 20231101 | 123300 | 4163218100 | 49250 | 49250 | 49300 | 49250 | 61 |
| 475 | 20231101 | 123200 | 4160212200 | 49300 | 49300 | 49300 | 49200 | 192 |
| 476 | 20231101 | 123100 | 4150748050 | 49250 | 49250 | 49300 | 49250 | 101 |
| 477 | 20231101 | 123000 | 4145770350 | 49200 | 49200 | 49250 | 49200 | 90 |
| 478 | 20231101 | 122900 | 4141339300 | 49200 | 49200 | 49250 | 49200 | 171 |
| 479 | 20231101 | 122800 | 4132920350 | 49200 | 49250 | 49250 | 49200 | 72 |
| 480 | 20231101 | 122700 | 4129374750 | 49200 | 49250 | 49300 | 49200 | 71 |
| 481 | 20231101 | 122600 | 4125878600 | 49250 | 49250 | 49350 | 49200 | 774 |
| 482 | 20231101 | 122500 | 4087725550 | 49250 | 49150 | 49300 | 49150 | 205 |
| 483 | 20231101 | 122400 | 4077632450 | 49200 | 49100 | 49200 | 49100 | 177 |
| 484 | 20231101 | 122300 | 4068933000 | 49050 | 49050 | 49100 | 49050 | 94 |
| 485 | 20231101 | 122200 | 4064319750 | 49050 | 49100 | 49100 | 49050 | 126 |
| 486 | 20231101 | 122100 | 4058133650 | 49100 | 49100 | 49100 | 49100 | 137 |
| 487 | 20231101 | 122000 | 4051406950 | 49050 | 49050 | 49100 | 49050 | 207 |
| 488 | 20231101 | 121900 | 4041250050 | 49050 | 49200 | 49200 | 49050 | 140 |
| 489 | 20231101 | 121800 | 4034368850 | 49200 | 49100 | 49250 | 49100 | 612 |
| 490 | 20231101 | 121700 | 4004257000 | 49050 | 49100 | 49100 | 49050 | 66 |
| 491 | 20231101 | 121600 | 4001018100 | 49100 | 49050 | 49100 | 49050 | 92 |
| 492 | 20231101 | 121500 | 3996501800 | 49100 | 49100 | 49100 | 49050 | 127 |
| 493 | 20231101 | 121400 | 3990266200 | 49100 | 49050 | 49100 | 49050 | 85 |
| 494 | 20231101 | 121300 | 3986093350 | 49050 | 49050 | 49100 | 49000 | 200 |
| 495 | 20231101 | 121200 | 3976280100 | 49050 | 48950 | 49050 | 48900 | 299 |
| 496 | 20231101 | 121100 | 3961634750 | 48950 | 48950 | 48950 | 48900 | 121 |
| 497 | 20231101 | 121000 | 3955712550 | 48950 | 48900 | 48950 | 48900 | 212 |
| 498 | 20231101 | 120900 | 3945340900 | 48950 | 48800 | 48950 | 48800 | 238 |
| 499 | 20231101 | 120800 | 3933710500 | 48800 | 48800 | 48800 | 48750 | 70 |
| 500 | 20231101 | 120700 | 3930294550 | 48800 | 48700 | 48800 | 48700 | 287 |
| 501 | 20231101 | 120600 | 3916302050 | 48700 | 48650 | 48700 | 48650 | 101 |
| 502 | 20231101 | 120500 | 3911387150 | 48650 | 48400 | 48650 | 48400 | 184 |
| 503 | 20231101 | 120400 | 3902453750 | 48400 | 48450 | 48500 | 48400 | 83 |
| 504 | 20231101 | 120300 | 3898432000 | 48500 | 48450 | 48500 | 48400 | 249 |
| 505 | 20231101 | 120200 | 3886359050 | 48400 | 48400 | 48450 | 48350 | 136 |
| 506 | 20231101 | 120100 | 3879775600 | 48350 | 48350 | 48400 | 48300 | 117 |
| 507 | 20231101 | 120000 | 3874118950 | 48300 | 48250 | 48350 | 48250 | 321 |
| 508 | 20231101 | 115900 | 3858614200 | 48250 | 48150 | 48250 | 48100 | 359 |
| 509 | 20231101 | 115800 | 3841313150 | 48200 | 48100 | 48200 | 48100 | 158 |
| 510 | 20231101 | 115700 | 3833708000 | 48100 | 48150 | 48200 | 48100 | 103 |
| 511 | 20231101 | 115600 | 3828750450 | 48150 | 48100 | 48200 | 48050 | 540 |
| 512 | 20231101 | 115500 | 3802764800 | 48100 | 48100 | 48150 | 48100 | 118 |
| 513 | 20231101 | 115400 | 3797088450 | 48100 | 48100 | 48100 | 48100 | 74 |
| 514 | 20231101 | 115300 | 3793529050 | 48100 | 48100 | 48150 | 48100 | 151 |
| 515 | 20231101 | 115200 | 3786263600 | 48100 | 48100 | 48150 | 48100 | 170 |
| 516 | 20231101 | 115100 | 3778081800 | 48100 | 48100 | 48150 | 48100 | 141 |
| 517 | 20231101 | 115000 | 3771297250 | 48100 | 48100 | 48150 | 48100 | 108 |
| 518 | 20231101 | 114900 | 3766101950 | 48150 | 48150 | 48200 | 48150 | 469 |
| 519 | 20231101 | 114800 | 3743515450 | 48200 | 48150 | 48200 | 48150 | 171 |
| 520 | 20231101 | 114700 | 3735276850 | 48150 | 48250 | 48300 | 48150 | 186 |
| 521 | 20231101 | 114600 | 3726307950 | 48250 | 48250 | 48250 | 48250 | 203 |
| 522 | 20231101 | 114500 | 3716513200 | 48250 | 48300 | 48300 | 48250 | 85 |
| 523 | 20231101 | 114400 | 3712410500 | 48250 | 48350 | 48350 | 48250 | 155 |
| 524 | 20231101 | 114300 | 3704928750 | 48300 | 48300 | 48350 | 48300 | 121 |
| 525 | 20231101 | 114200 | 3699083950 | 48300 | 48350 | 48350 | 48300 | 222 |
| 526 | 20231101 | 114100 | 3688354400 | 48300 | 48150 | 48300 | 48150 | 150 |
| 527 | 20231101 | 114000 | 3681119150 | 48200 | 48200 | 48250 | 48150 | 137 |
| 528 | 20231101 | 113900 | 3674513850 | 48200 | 48200 | 48250 | 48200 | 611 |
| 529 | 20231101 | 113800 | 3645042100 | 48200 | 48200 | 48250 | 48200 | 172 |
| 530 | 20231101 | 113700 | 3636748950 | 48200 | 48200 | 48250 | 48200 | 136 |
| 531 | 20231101 | 113600 | 3630191600 | 48250 | 48250 | 48250 | 48250 | 83 |
| 532 | 20231101 | 113500 | 3626186850 | 48250 | 48150 | 48300 | 48150 | 250 |
| 533 | 20231101 | 113400 | 3614130500 | 48150 | 48150 | 48250 | 48150 | 442 |
| 534 | 20231101 | 113300 | 3592814900 | 48150 | 48150 | 48200 | 48150 | 112 |
| 535 | 20231101 | 113200 | 3587421200 | 48200 | 48250 | 48250 | 48150 | 236 |
| 536 | 20231101 | 113100 | 3576040750 | 48300 | 48300 | 48300 | 48250 | 127 |
| 537 | 20231101 | 113000 | 3569911650 | 48250 | 48150 | 48300 | 48150 | 218 |
| 538 | 20231101 | 112900 | 3559397950 | 48150 | 48000 | 48150 | 48000 | 297 |
| 539 | 20231101 | 112800 | 3545125150 | 48050 | 47950 | 48050 | 47950 | 252 |
| 540 | 20231101 | 112700 | 3533033550 | 47950 | 47950 | 48000 | 47950 | 200 |
| 541 | 20231101 | 112600 | 3523440050 | 47950 | 47800 | 47950 | 47800 | 502 |
| 542 | 20231101 | 112500 | 3499390450 | 47850 | 47850 | 47900 | 47850 | 504 |
| 543 | 20231101 | 112400 | 3475266150 | 47850 | 47800 | 47950 | 47800 | 744 |
| 544 | 20231101 | 112300 | 3439648050 | 47850 | 47900 | 47900 | 47800 | 196 |
| 545 | 20231101 | 112200 | 3430265900 | 47900 | 48050 | 48100 | 47900 | 788 |
| 546 | 20231101 | 112100 | 3392429750 | 48050 | 48100 | 48150 | 48050 | 215 |
| 547 | 20231101 | 112000 | 3382086400 | 48150 | 48150 | 48150 | 48100 | 118 |
| 548 | 20231101 | 111900 | 3376408900 | 48100 | 48150 | 48150 | 48100 | 331 |
| 549 | 20231101 | 111800 | 3360477800 | 48150 | 48200 | 48250 | 48150 | 453 |
| 550 | 20231101 | 111700 | 3338647300 | 48200 | 48200 | 48200 | 48150 | 194 |
| 551 | 20231101 | 111600 | 3329300050 | 48150 | 48200 | 48200 | 48150 | 151 |
| 552 | 20231101 | 111500 | 3322025900 | 48150 | 48200 | 48200 | 48150 | 247 |
| 553 | 20231101 | 111400 | 3310123550 | 48250 | 48300 | 48300 | 48200 | 275 |
| 554 | 20231101 | 111300 | 3296859300 | 48350 | 48300 | 48350 | 48300 | 575 |
| 555 | 20231101 | 111200 | 3269079450 | 48250 | 48250 | 48300 | 48250 | 162 |
| 556 | 20231101 | 111100 | 3261260000 | 48250 | 48300 | 48300 | 48250 | 114 |
| 557 | 20231101 | 111000 | 3255758000 | 48300 | 48300 | 48350 | 48300 | 201 |
| 558 | 20231101 | 110900 | 3246049050 | 48300 | 48450 | 48500 | 48300 | 1085 |
| 559 | 20231101 | 110800 | 3193559650 | 48500 | 48450 | 48500 | 48450 | 222 |
| 560 | 20231101 | 110700 | 3182799200 | 48450 | 48550 | 48550 | 48450 | 442 |
| 561 | 20231101 | 110600 | 3161353950 | 48550 | 48600 | 48600 | 48550 | 145 |
| 562 | 20231101 | 110500 | 3154311950 | 48550 | 48550 | 48600 | 48550 | 168 |
| 563 | 20231101 | 110400 | 3146152450 | 48550 | 48550 | 48600 | 48550 | 176 |
| 564 | 20231101 | 110300 | 3137603300 | 48600 | 48650 | 48650 | 48550 | 368 |
| 565 | 20231101 | 110200 | 3119716250 | 48600 | 48650 | 48700 | 48600 | 119 |
| 566 | 20231101 | 110100 | 3113928800 | 48650 | 48750 | 48750 | 48650 | 436 |
| 567 | 20231101 | 110000 | 3092695050 | 48700 | 48700 | 48750 | 48700 | 82 |
| 568 | 20231101 | 105900 | 3088701150 | 48750 | 48750 | 48750 | 48750 | 148 |
| 569 | 20231101 | 105800 | 3081486150 | 48750 | 48700 | 48750 | 48700 | 595 |
| 570 | 20231101 | 105700 | 3052496850 | 48700 | 48650 | 48700 | 48650 | 165 |
| 571 | 20231101 | 105600 | 3044461550 | 48650 | 48700 | 48700 | 48650 | 206 |
| 572 | 20231101 | 105500 | 3034431000 | 48700 | 48700 | 48750 | 48700 | 59 |
| 573 | 20231101 | 105400 | 3031557200 | 48700 | 48750 | 48750 | 48700 | 206 |
| 574 | 20231101 | 105300 | 3021521500 | 48750 | 48800 | 48800 | 48750 | 394 |
| 575 | 20231101 | 105200 | 3002307050 | 48800 | 48850 | 48850 | 48800 | 284 |
| 576 | 20231101 | 105100 | 2988442100 | 48800 | 48900 | 48900 | 48800 | 153 |
| 577 | 20231101 | 105000 | 2980967200 | 48900 | 48850 | 48900 | 48850 | 53 |
| 578 | 20231101 | 104900 | 2978376050 | 48850 | 48900 | 48900 | 48850 | 247 |
| 579 | 20231101 | 104800 | 2966300500 | 48950 | 49000 | 49000 | 48900 | 238 |
| 580 | 20231101 | 104700 | 2954644350 | 49000 | 49100 | 49100 | 49000 | 59 |
| 581 | 20231101 | 104600 | 2951750900 | 49050 | 49250 | 49300 | 49050 | 473 |
| 582 | 20231101 | 104500 | 2928484650 | 49300 | 49450 | 49450 | 49300 | 455 |
| 583 | 20231101 | 104400 | 2906030500 | 49450 | 49350 | 49450 | 49300 | 646 |
| 584 | 20231101 | 104300 | 2874132150 | 49350 | 49300 | 49350 | 49300 | 130 |
| 585 | 20231101 | 104200 | 2867717950 | 49300 | 49250 | 49350 | 49250 | 883 |
| 586 | 20231101 | 104100 | 2824187500 | 49200 | 49200 | 49200 | 49200 | 78 |
| 587 | 20231101 | 104000 | 2820349900 | 49150 | 49200 | 49250 | 49150 | 271 |
| 588 | 20231101 | 103900 | 2807017550 | 49200 | 49250 | 49300 | 49200 | 439 |
| 589 | 20231101 | 103800 | 2785407050 | 49250 | 49200 | 49250 | 49200 | 168 |
| 590 | 20231101 | 103700 | 2777133550 | 49150 | 49150 | 49200 | 49100 | 189 |
| 591 | 20231101 | 103600 | 2767837450 | 49100 | 49050 | 49150 | 49050 | 95 |
| 592 | 20231101 | 103500 | 2763172350 | 49050 | 49000 | 49100 | 49000 | 434 |
| 593 | 20231101 | 103400 | 2741882050 | 49000 | 49050 | 49100 | 49000 | 382 |
| 594 | 20231101 | 103300 | 2723157050 | 49100 | 49050 | 49100 | 49050 | 78 |
| 595 | 20231101 | 103200 | 2719329650 | 49050 | 49050 | 49100 | 49050 | 238 |
| 596 | 20231101 | 103100 | 2707652700 | 49050 | 49150 | 49150 | 49050 | 587 |
| 597 | 20231101 | 103000 | 2678826800 | 49150 | 49200 | 49200 | 49150 | 352 |
| 598 | 20231101 | 102900 | 2661517350 | 49250 | 49250 | 49250 | 49200 | 312 |
| 599 | 20231101 | 102800 | 2646155100 | 49250 | 49400 | 49400 | 49200 | 259 |
| 600 | 20231101 | 102700 | 2633384200 | 49400 | 49450 | 49500 | 49400 | 592 |
| 601 | 20231101 | 102600 | 2604099650 | 49450 | 49550 | 49600 | 49450 | 345 |
| 602 | 20231101 | 102500 | 2587007700 | 49600 | 49550 | 49600 | 49550 | 169 |
| 603 | 20231101 | 102400 | 2578626500 | 49600 | 49600 | 49600 | 49550 | 209 |
| 604 | 20231101 | 102300 | 2568263800 | 49600 | 49450 | 49650 | 49450 | 2098 |
| 605 | 20231101 | 102200 | 2464302750 | 49450 | 49500 | 49500 | 49450 | 280 |
| 606 | 20231101 | 102100 | 2450446400 | 49500 | 49450 | 49500 | 49450 | 110 |
| 607 | 20231101 | 102000 | 2445002100 | 49450 | 49500 | 49500 | 49450 | 399 |
| 608 | 20231101 | 101900 | 2425266900 | 49450 | 49400 | 49450 | 49400 | 617 |
| 609 | 20231101 | 101800 | 2394759100 | 49400 | 49400 | 49450 | 49400 | 184 |
| 610 | 20231101 | 101700 | 2385664600 | 49350 | 49400 | 49400 | 49350 | 212 |
| 611 | 20231101 | 101600 | 2375192350 | 49400 | 49350 | 49400 | 49350 | 263 |
| 612 | 20231101 | 101500 | 2362201800 | 49400 | 49350 | 49400 | 49350 | 274 |
| 613 | 20231101 | 101400 | 2348669100 | 49400 | 49400 | 49400 | 49350 | 158 |
| 614 | 20231101 | 101300 | 2340864600 | 49400 | 49300 | 49400 | 49300 | 602 |
| 615 | 20231101 | 101200 | 2311142200 | 49350 | 49300 | 49350 | 49300 | 103 |
| 616 | 20231101 | 101100 | 2306063200 | 49300 | 49300 | 49300 | 49250 | 531 |
| 617 | 20231101 | 101000 | 2279886350 | 49300 | 49400 | 49400 | 49300 | 527 |
| 618 | 20231101 | 100900 | 2253866500 | 49400 | 49350 | 49400 | 49300 | 274 |
| 619 | 20231101 | 100800 | 2240343100 | 49300 | 49250 | 49350 | 49250 | 254 |
| 620 | 20231101 | 100700 | 2227814100 | 49350 | 49200 | 49350 | 49200 | 238 |
| 621 | 20231101 | 100600 | 2216082000 | 49200 | 49250 | 49300 | 49200 | 251 |
| 622 | 20231101 | 100500 | 2203714100 | 49200 | 49100 | 49250 | 49050 | 661 |
| 623 | 20231101 | 100400 | 2171226750 | 49050 | 49100 | 49100 | 49050 | 155 |
| 624 | 20231101 | 100300 | 2163616400 | 49100 | 49200 | 49200 | 49100 | 656 |
| 625 | 20231101 | 100200 | 2131360350 | 49250 | 49250 | 49300 | 49250 | 242 |
| 626 | 20231101 | 100100 | 2119441350 | 49250 | 49400 | 49400 | 49200 | 429 |
| 627 | 20231101 | 100000 | 2098276850 | 49350 | 49400 | 49450 | 49350 | 189 |
| 628 | 20231101 | 095900 | 2088941150 | 49450 | 49450 | 49450 | 49400 | 313 |
| 629 | 20231101 | 095800 | 2073463900 | 49450 | 49400 | 49450 | 49400 | 543 |
| 630 | 20231101 | 095700 | 2046613200 | 49450 | 49350 | 49450 | 49350 | 332 |
| 631 | 20231101 | 095600 | 2030204350 | 49400 | 49350 | 49400 | 49350 | 445 |
| 632 | 20231101 | 095500 | 2008223500 | 49350 | 49350 | 49350 | 49300 | 302 |
| 633 | 20231101 | 095400 | 1993321450 | 49300 | 49450 | 49450 | 49300 | 609 |
| 634 | 20231101 | 095300 | 1963260800 | 49400 | 49400 | 49450 | 49400 | 543 |
| 635 | 20231101 | 095200 | 1936429500 | 49400 | 49450 | 49450 | 49400 | 456 |
| 636 | 20231101 | 095100 | 1913886700 | 49400 | 49450 | 49450 | 49400 | 450 |
| 637 | 20231101 | 095000 | 1891634700 | 49450 | 49450 | 49450 | 49400 | 414 |
| 638 | 20231101 | 094900 | 1871166800 | 49450 | 49300 | 49450 | 49300 | 2412 |
| 639 | 20231101 | 094800 | 1752023750 | 49350 | 49350 | 49350 | 49200 | 1006 |
| 640 | 20231101 | 094700 | 1702412450 | 49400 | 49350 | 49400 | 49350 | 312 |
| 641 | 20231101 | 094600 | 1687007800 | 49350 | 49200 | 49350 | 49200 | 1090 |
| 642 | 20231101 | 094500 | 1633249100 | 49200 | 49100 | 49200 | 49050 | 448 |
| 643 | 20231101 | 094400 | 1611245750 | 49100 | 49150 | 49150 | 49100 | 501 |
| 644 | 20231101 | 094300 | 1586629300 | 49100 | 49200 | 49200 | 49100 | 650 |
| 645 | 20231101 | 094200 | 1554657950 | 49250 | 49350 | 49350 | 49200 | 592 |
| 646 | 20231101 | 094100 | 1525485350 | 49350 | 49400 | 49400 | 49350 | 294 |
| 647 | 20231101 | 094000 | 1510969400 | 49350 | 49450 | 49500 | 49350 | 706 |
| 648 | 20231101 | 093900 | 1476080900 | 49450 | 49300 | 49450 | 49250 | 1838 |
| 649 | 20231101 | 093800 | 1385342250 | 49300 | 49250 | 49300 | 49250 | 256 |
| 650 | 20231101 | 093700 | 1372728400 | 49200 | 49250 | 49300 | 49150 | 747 |
| 651 | 20231101 | 093600 | 1335940500 | 49250 | 49250 | 49250 | 49200 | 265 |
| 652 | 20231101 | 093500 | 1322898050 | 49250 | 49250 | 49250 | 49200 | 498 |
| 653 | 20231101 | 093400 | 1298390300 | 49250 | 49150 | 49250 | 49150 | 197 |
| 654 | 20231101 | 093300 | 1288692800 | 49200 | 49300 | 49300 | 49200 | 672 |
| 655 | 20231101 | 093200 | 1255588400 | 49350 | 49350 | 49350 | 49300 | 415 |
| 656 | 20231101 | 093100 | 1235111250 | 49350 | 49300 | 49350 | 49300 | 399 |
| 657 | 20231101 | 093000 | 1215430650 | 49350 | 49200 | 49350 | 49200 | 780 |
| 658 | 20231101 | 092900 | 1177000050 | 49200 | 49200 | 49250 | 49200 | 1361 |
| 659 | 20231101 | 092800 | 1110018550 | 49250 | 48900 | 49250 | 48850 | 3087 |
| 660 | 20231101 | 092700 | 958533750 | 48850 | 48850 | 48950 | 48850 | 631 |
| 661 | 20231101 | 092600 | 927684850 | 48800 | 49050 | 49050 | 48800 | 703 |
| 662 | 20231101 | 092500 | 893252550 | 49050 | 48850 | 49050 | 48850 | 1257 |
| 663 | 20231101 | 092400 | 831710850 | 48900 | 48850 | 48900 | 48800 | 925 |
| 664 | 20231101 | 092300 | 786525900 | 48900 | 49000 | 49000 | 48850 | 686 |
| 665 | 20231101 | 092200 | 752962350 | 49050 | 48850 | 49050 | 48850 | 449 |
| 666 | 20231101 | 092100 | 730966300 | 48850 | 49000 | 49000 | 48750 | 710 |
| 667 | 20231101 | 092000 | 696272850 | 49000 | 49000 | 49050 | 48900 | 486 |
| 668 | 20231101 | 091900 | 672477050 | 49000 | 48950 | 49000 | 48950 | 565 |
| 669 | 20231101 | 091800 | 644798450 | 49000 | 48800 | 49000 | 48750 | 987 |
| 670 | 20231101 | 091700 | 596526800 | 48800 | 48800 | 48850 | 48750 | 424 |
| 671 | 20231101 | 091600 | 575828250 | 48750 | 48700 | 48850 | 48700 | 776 |
| 672 | 20231101 | 091500 | 537976900 | 48700 | 48500 | 48700 | 48500 | 984 |
| 673 | 20231101 | 091400 | 490146850 | 48500 | 48400 | 48550 | 48400 | 2183 |
| 674 | 20231101 | 091300 | 384256050 | 48400 | 48350 | 48400 | 48350 | 218 |
| 675 | 20231101 | 091200 | 373706100 | 48350 | 48300 | 48350 | 48300 | 231 |
| 676 | 20231101 | 091100 | 362538300 | 48250 | 48250 | 48350 | 48250 | 350 |
| 677 | 20231101 | 091000 | 345634900 | 48250 | 48200 | 48250 | 48200 | 104 |
| 678 | 20231101 | 090900 | 340619000 | 48200 | 48200 | 48200 | 48150 | 239 |
| 679 | 20231101 | 090800 | 329099300 | 48250 | 48300 | 48300 | 48250 | 144 |
| 680 | 20231101 | 090700 | 322150750 | 48300 | 48300 | 48300 | 48300 | 115 |
| 681 | 20231101 | 090600 | 316596250 | 48300 | 48300 | 48400 | 48200 | 927 |
| 682 | 20231101 | 090500 | 271764150 | 48250 | 48100 | 48250 | 48050 | 936 |
| 683 | 20231101 | 090400 | 226662650 | 48050 | 48200 | 48250 | 48050 | 597 |
| 684 | 20231101 | 090300 | 197900700 | 48250 | 47900 | 48300 | 47900 | 1214 |
| 685 | 20231101 | 090200 | 139506200 | 47850 | 47850 | 48000 | 47800 | 864 |
| 686 | 20231101 | 090100 | 98121650 | 47850 | 47900 | 47900 | 47700 | 884 |
| 687 | 20231101 | 090000 | 55827800 | 47850 | 47700 | 47850 | 47700 | 1162 |