36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 3 | 20240304 | 202300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240304 | 202200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240304 | 202100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240304 | 202000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240304 | 201900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240304 | 201800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240304 | 201700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240304 | 201600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240304 | 201500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240304 | 201400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240304 | 201300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240304 | 201200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240304 | 201100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240304 | 201000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240304 | 200900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240304 | 200800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240304 | 200700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240304 | 200600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240304 | 200500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240304 | 200400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240304 | 200300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240304 | 200200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240304 | 200100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240304 | 200000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240304 | 195900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240304 | 195800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240304 | 195700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240304 | 195600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240304 | 195500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240304 | 195400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 33 | 20240304 | 195300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240304 | 195200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240304 | 195100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240304 | 195000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240304 | 194900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240304 | 194800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240304 | 194700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240304 | 194600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240304 | 194500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240304 | 194400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240304 | 194300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240304 | 194200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240304 | 194100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240304 | 194000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240304 | 193900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240304 | 193800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240304 | 193700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240304 | 193600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240304 | 193500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240304 | 193400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240304 | 193300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240304 | 193200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240304 | 193100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240304 | 193000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240304 | 192900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240304 | 192800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240304 | 192700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240304 | 192600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240304 | 192500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240304 | 192400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 63 | 20240304 | 192300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240304 | 192200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240304 | 192100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240304 | 192000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240304 | 191900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240304 | 191800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240304 | 191700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240304 | 191600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240304 | 191500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240304 | 191400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240304 | 191300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240304 | 191200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240304 | 191100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240304 | 191000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240304 | 190900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240304 | 190800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240304 | 190700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240304 | 190600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240304 | 190500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240304 | 190400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240304 | 190300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240304 | 190200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240304 | 190100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240304 | 190000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240304 | 185900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240304 | 185800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240304 | 185700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240304 | 185600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240304 | 185500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240304 | 185400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 93 | 20240304 | 185300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240304 | 185200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240304 | 185100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240304 | 185000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240304 | 184900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240304 | 184800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240304 | 184700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240304 | 184600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240304 | 184500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240304 | 184400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240304 | 184300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240304 | 184200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240304 | 184100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240304 | 184000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240304 | 183900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240304 | 183800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240304 | 183700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240304 | 183600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240304 | 183500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240304 | 183400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240304 | 183300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240304 | 183200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240304 | 183100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240304 | 183000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240304 | 182900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240304 | 182800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240304 | 182700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240304 | 182600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240304 | 182500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240304 | 182400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 123 | 20240304 | 182300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240304 | 182200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240304 | 182100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240304 | 182000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240304 | 181900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240304 | 181800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240304 | 181700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240304 | 181600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240304 | 181500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240304 | 181400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240304 | 181300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240304 | 181200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240304 | 181100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240304 | 181000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240304 | 180900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240304 | 180800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240304 | 180700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240304 | 180600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240304 | 180500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240304 | 180400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240304 | 180300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240304 | 180200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240304 | 180100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240304 | 180000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240304 | 175900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240304 | 175800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240304 | 175700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240304 | 175600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240304 | 175500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240304 | 175400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 153 | 20240304 | 175300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240304 | 175200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240304 | 175100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240304 | 175000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240304 | 174900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240304 | 174800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240304 | 174700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240304 | 174600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240304 | 174500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240304 | 174400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240304 | 174300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240304 | 174200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240304 | 174100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240304 | 174000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240304 | 173900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240304 | 173800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240304 | 173700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240304 | 173600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240304 | 173500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240304 | 173400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240304 | 173300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240304 | 173200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240304 | 173100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240304 | 173000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240304 | 172900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240304 | 172800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240304 | 172700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240304 | 172600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240304 | 172500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240304 | 172400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 183 | 20240304 | 172300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240304 | 172200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240304 | 172100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240304 | 172000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240304 | 171900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240304 | 171800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240304 | 171700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240304 | 171600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240304 | 171500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240304 | 171400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240304 | 171300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240304 | 171200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240304 | 171100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240304 | 171000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240304 | 170900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240304 | 170800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240304 | 170700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240304 | 170600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240304 | 170500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240304 | 170400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240304 | 170300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240304 | 170200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240304 | 170100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240304 | 170000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240304 | 165900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240304 | 165800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240304 | 165700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240304 | 165600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240304 | 165500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240304 | 165400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 213 | 20240304 | 165300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240304 | 165200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240304 | 165100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240304 | 165000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240304 | 164900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240304 | 164800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240304 | 164700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240304 | 164600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240304 | 164500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240304 | 164400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240304 | 164300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240304 | 164200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240304 | 164100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240304 | 164000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240304 | 163900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240304 | 163800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240304 | 163700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240304 | 163600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240304 | 163500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240304 | 163400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240304 | 163300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240304 | 163200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240304 | 163100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240304 | 163000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240304 | 162900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240304 | 162800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240304 | 162700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20240304 | 162600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20240304 | 162500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20240304 | 162400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 243 | 20240304 | 162300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20240304 | 162200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20240304 | 162100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20240304 | 162000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20240304 | 161900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20240304 | 161800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20240304 | 161700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20240304 | 161600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20240304 | 161500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20240304 | 161400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20240304 | 161300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20240304 | 161200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20240304 | 161100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20240304 | 161000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20240304 | 160900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20240304 | 160800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20240304 | 160700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20240304 | 160600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20240304 | 160500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20240304 | 160400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20240304 | 160300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20240304 | 160200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20240304 | 160100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20240304 | 160000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20240304 | 155900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20240304 | 155800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20240304 | 155700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20240304 | 155600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20240304 | 155500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20240304 | 155400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 273 | 20240304 | 155300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20240304 | 155200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20240304 | 155100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20240304 | 155000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20240304 | 154900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20240304 | 154800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20240304 | 154700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20240304 | 154600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20240304 | 154500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20240304 | 154400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20240304 | 154300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20240304 | 154200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20240304 | 154100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20240304 | 154000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20240304 | 153900 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20240304 | 153800 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20240304 | 153700 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20240304 | 153600 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20240304 | 153500 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20240304 | 153400 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20240304 | 153300 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20240304 | 153200 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20240304 | 153100 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20240304 | 153000 | 9323857650 | 49600 | 49600 | 49600 | 49600 | 1814 |
| 297 | 20240304 | 152900 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20240304 | 152800 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20240304 | 152700 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20240304 | 152600 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20240304 | 152500 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20240304 | 152400 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 303 | 20240304 | 152300 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20240304 | 152200 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20240304 | 152100 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20240304 | 152000 | 9233883250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20240304 | 151900 | 9233883250 | 49500 | 49600 | 49600 | 49500 | 951 |
| 308 | 20240304 | 151800 | 9186759100 | 49550 | 49550 | 49600 | 49550 | 387 |
| 309 | 20240304 | 151700 | 9167567500 | 49600 | 49650 | 49650 | 49550 | 340 |
| 310 | 20240304 | 151600 | 9150701350 | 49600 | 49600 | 49650 | 49550 | 972 |
| 311 | 20240304 | 151500 | 9102488650 | 49600 | 49600 | 49600 | 49550 | 490 |
| 312 | 20240304 | 151400 | 9078199400 | 49600 | 49600 | 49600 | 49550 | 186 |
| 313 | 20240304 | 151300 | 9068973850 | 49600 | 49600 | 49650 | 49550 | 1300 |
| 314 | 20240304 | 151200 | 9004497450 | 49600 | 49600 | 49600 | 49550 | 164 |
| 315 | 20240304 | 151100 | 8996363150 | 49550 | 49600 | 49600 | 49550 | 158 |
| 316 | 20240304 | 151000 | 8988526400 | 49600 | 49550 | 49600 | 49550 | 881 |
| 317 | 20240304 | 150900 | 8944829400 | 49550 | 49550 | 49600 | 49550 | 534 |
| 318 | 20240304 | 150800 | 8918352950 | 49550 | 49600 | 49600 | 49550 | 419 |
| 319 | 20240304 | 150700 | 8897588400 | 49500 | 49550 | 49550 | 49500 | 643 |
| 320 | 20240304 | 150600 | 8865730150 | 49500 | 49500 | 49550 | 49500 | 251 |
| 321 | 20240304 | 150500 | 8853297650 | 49550 | 49550 | 49600 | 49400 | 1341 |
| 322 | 20240304 | 150400 | 8786866550 | 49550 | 49600 | 49600 | 49550 | 195 |
| 323 | 20240304 | 150300 | 8777195950 | 49600 | 49600 | 49600 | 49450 | 309 |
| 324 | 20240304 | 150200 | 8761879150 | 49450 | 49550 | 49600 | 49450 | 450 |
| 325 | 20240304 | 150100 | 8739585450 | 49500 | 49450 | 49600 | 49450 | 639 |
| 326 | 20240304 | 150000 | 8707929700 | 49450 | 49500 | 49550 | 49400 | 669 |
| 327 | 20240304 | 145900 | 8674816850 | 49550 | 49500 | 49550 | 49450 | 496 |
| 328 | 20240304 | 145800 | 8650256350 | 49500 | 49400 | 49500 | 49400 | 152 |
| 329 | 20240304 | 145700 | 8642735650 | 49400 | 49500 | 49500 | 49350 | 271 |
| 330 | 20240304 | 145600 | 8629330500 | 49500 | 49500 | 49500 | 49400 | 814 |
| 331 | 20240304 | 145500 | 8589065200 | 49450 | 49350 | 49500 | 49350 | 278 |
| 332 | 20240304 | 145400 | 8575321450 | 49350 | 49450 | 49450 | 49300 | 433 |
| 333 | 20240304 | 145300 | 8553943200 | 49450 | 49500 | 49500 | 49350 | 279 |
| 334 | 20240304 | 145200 | 8540158250 | 49400 | 49500 | 49500 | 49400 | 705 |
| 335 | 20240304 | 145100 | 8505278200 | 49500 | 49400 | 49500 | 49350 | 429 |
| 336 | 20240304 | 145000 | 8484072600 | 49450 | 49500 | 49500 | 49350 | 551 |
| 337 | 20240304 | 144900 | 8456825300 | 49450 | 49500 | 49500 | 49450 | 451 |
| 338 | 20240304 | 144800 | 8434513200 | 49500 | 49300 | 49500 | 49300 | 209 |
| 339 | 20240304 | 144700 | 8424197800 | 49300 | 49400 | 49500 | 49250 | 307 |
| 340 | 20240304 | 144600 | 8409040900 | 49450 | 49400 | 49450 | 49400 | 149 |
| 341 | 20240304 | 144500 | 8401678300 | 49400 | 49300 | 49400 | 49250 | 305 |
| 342 | 20240304 | 144400 | 8386624250 | 49400 | 49450 | 49450 | 49300 | 126 |
| 343 | 20240304 | 144300 | 8380406500 | 49450 | 49400 | 49450 | 49400 | 774 |
| 344 | 20240304 | 144200 | 8342138950 | 49400 | 49300 | 49450 | 49300 | 503 |
| 345 | 20240304 | 144100 | 8317289800 | 49300 | 49300 | 49300 | 49200 | 289 |
| 346 | 20240304 | 144000 | 8303054850 | 49300 | 49350 | 49350 | 49250 | 234 |
| 347 | 20240304 | 143900 | 8291516750 | 49350 | 49350 | 49450 | 49350 | 359 |
| 348 | 20240304 | 143800 | 8273777200 | 49350 | 49400 | 49450 | 49300 | 277 |
| 349 | 20240304 | 143700 | 8260096200 | 49400 | 49400 | 49500 | 49400 | 369 |
| 350 | 20240304 | 143600 | 8241850300 | 49400 | 49350 | 49400 | 49350 | 130 |
| 351 | 20240304 | 143500 | 8235430100 | 49350 | 49400 | 49400 | 49300 | 585 |
| 352 | 20240304 | 143400 | 8206541150 | 49400 | 49400 | 49450 | 49400 | 124 |
| 353 | 20240304 | 143300 | 8200415400 | 49450 | 49450 | 49450 | 49400 | 287 |
| 354 | 20240304 | 143200 | 8186233200 | 49400 | 49350 | 49450 | 49350 | 434 |
| 355 | 20240304 | 143100 | 8164799950 | 49350 | 49350 | 49450 | 49350 | 276 |
| 356 | 20240304 | 143000 | 8151172200 | 49350 | 49350 | 49500 | 49350 | 613 |
| 357 | 20240304 | 142900 | 8120876400 | 49400 | 49400 | 49400 | 49350 | 156 |
| 358 | 20240304 | 142800 | 8113173850 | 49350 | 49400 | 49450 | 49350 | 525 |
| 359 | 20240304 | 142700 | 8087233450 | 49400 | 49500 | 49500 | 49400 | 85 |
| 360 | 20240304 | 142600 | 8083030750 | 49500 | 49350 | 49500 | 49350 | 387 |
| 361 | 20240304 | 142500 | 8063898950 | 49450 | 49500 | 49500 | 49350 | 982 |
| 362 | 20240304 | 142400 | 8015315150 | 49500 | 49400 | 49500 | 49400 | 439 |
| 363 | 20240304 | 142300 | 7993605850 | 49400 | 49350 | 49450 | 49350 | 231 |
| 364 | 20240304 | 142200 | 7982198450 | 49350 | 49400 | 49450 | 49350 | 538 |
| 365 | 20240304 | 142100 | 7955630200 | 49400 | 49350 | 49450 | 49300 | 256 |
| 366 | 20240304 | 142000 | 7943000050 | 49350 | 49400 | 49450 | 49300 | 116 |
| 367 | 20240304 | 141900 | 7937274950 | 49450 | 49450 | 49500 | 49400 | 646 |
| 368 | 20240304 | 141800 | 7905330450 | 49500 | 49450 | 49500 | 49450 | 154 |
| 369 | 20240304 | 141700 | 7897712500 | 49500 | 49350 | 49500 | 49350 | 238 |
| 370 | 20240304 | 141600 | 7885949000 | 49400 | 49450 | 49500 | 49400 | 366 |
| 371 | 20240304 | 141500 | 7867851600 | 49500 | 49450 | 49500 | 49400 | 124 |
| 372 | 20240304 | 141400 | 7861719500 | 49500 | 49500 | 49550 | 49400 | 585 |
| 373 | 20240304 | 141300 | 7832763900 | 49500 | 49550 | 49550 | 49500 | 562 |
| 374 | 20240304 | 141200 | 7804929050 | 49600 | 49550 | 49600 | 49550 | 148 |
| 375 | 20240304 | 141100 | 7797592850 | 49550 | 49600 | 49650 | 49500 | 413 |
| 376 | 20240304 | 141000 | 7777116900 | 49550 | 49650 | 49650 | 49500 | 307 |
| 377 | 20240304 | 140900 | 7761902300 | 49650 | 49700 | 49700 | 49650 | 234 |
| 378 | 20240304 | 140800 | 7750277800 | 49700 | 49650 | 49700 | 49600 | 358 |
| 379 | 20240304 | 140700 | 7732506650 | 49650 | 49500 | 49750 | 49500 | 2520 |
| 380 | 20240304 | 140600 | 7607363750 | 49500 | 49550 | 49600 | 49500 | 708 |
| 381 | 20240304 | 140500 | 7572259950 | 49550 | 49600 | 49600 | 49550 | 158 |
| 382 | 20240304 | 140400 | 7564425050 | 49600 | 49600 | 49600 | 49550 | 163 |
| 383 | 20240304 | 140300 | 7556342850 | 49550 | 49600 | 49600 | 49550 | 520 |
| 384 | 20240304 | 140200 | 7530564850 | 49600 | 49500 | 49600 | 49500 | 339 |
| 385 | 20240304 | 140100 | 7513760450 | 49550 | 49550 | 49600 | 49400 | 684 |
| 386 | 20240304 | 140000 | 7479899700 | 49600 | 49450 | 49600 | 49400 | 5302 |
| 387 | 20240304 | 135900 | 7217327750 | 49450 | 49450 | 49450 | 49400 | 140 |
| 388 | 20240304 | 135800 | 7210407700 | 49400 | 49350 | 49450 | 49350 | 422 |
| 389 | 20240304 | 135700 | 7189557200 | 49400 | 49350 | 49400 | 49300 | 397 |
| 390 | 20240304 | 135600 | 7169966550 | 49400 | 49350 | 49400 | 49350 | 195 |
| 391 | 20240304 | 135500 | 7160333700 | 49400 | 49350 | 49400 | 49300 | 290 |
| 392 | 20240304 | 135400 | 7146010750 | 49350 | 49350 | 49400 | 49300 | 270 |
| 393 | 20240304 | 135300 | 7132691300 | 49300 | 49400 | 49400 | 49300 | 444 |
| 394 | 20240304 | 135200 | 7110764450 | 49400 | 49350 | 49400 | 49350 | 384 |
| 395 | 20240304 | 135100 | 7091806650 | 49350 | 49450 | 49450 | 49350 | 1332 |
| 396 | 20240304 | 135000 | 7026011450 | 49450 | 49450 | 49450 | 49400 | 162 |
| 397 | 20240304 | 134900 | 7018006100 | 49450 | 49450 | 49450 | 49400 | 481 |
| 398 | 20240304 | 134800 | 6994222650 | 49450 | 49450 | 49450 | 49400 | 269 |
| 399 | 20240304 | 134700 | 6980931950 | 49400 | 49450 | 49450 | 49400 | 411 |
| 400 | 20240304 | 134600 | 6960614300 | 49400 | 49400 | 49500 | 49400 | 198 |
| 401 | 20240304 | 134500 | 6950823150 | 49450 | 49500 | 49500 | 49400 | 514 |
| 402 | 20240304 | 134400 | 6925398200 | 49500 | 49450 | 49500 | 49400 | 84 |
| 403 | 20240304 | 134300 | 6921242900 | 49400 | 49450 | 49450 | 49400 | 94 |
| 404 | 20240304 | 134200 | 6916597350 | 49400 | 49400 | 49450 | 49350 | 758 |
| 405 | 20240304 | 134100 | 6879143650 | 49350 | 49400 | 49400 | 49350 | 258 |
| 406 | 20240304 | 134000 | 6866405300 | 49400 | 49400 | 49450 | 49350 | 324 |
| 407 | 20240304 | 133900 | 6850407700 | 49450 | 49350 | 49450 | 49300 | 747 |
| 408 | 20240304 | 133800 | 6813562900 | 49400 | 49450 | 49450 | 49400 | 415 |
| 409 | 20240304 | 133700 | 6793044800 | 49450 | 49500 | 49500 | 49450 | 739 |
| 410 | 20240304 | 133600 | 6756500000 | 49500 | 49400 | 49500 | 49400 | 200 |
| 411 | 20240304 | 133500 | 6746607350 | 49400 | 49450 | 49500 | 49400 | 422 |
| 412 | 20240304 | 133400 | 6725736150 | 49450 | 49400 | 49450 | 49400 | 173 |
| 413 | 20240304 | 133300 | 6717187000 | 49400 | 49400 | 49450 | 49350 | 127 |
| 414 | 20240304 | 133200 | 6710912550 | 49400 | 49450 | 49500 | 49400 | 604 |
| 415 | 20240304 | 133100 | 6681027650 | 49500 | 49450 | 49500 | 49450 | 260 |
| 416 | 20240304 | 133000 | 6668166900 | 49450 | 49500 | 49500 | 49450 | 139 |
| 417 | 20240304 | 132900 | 6661289550 | 49450 | 49450 | 49450 | 49400 | 922 |
| 418 | 20240304 | 132800 | 6615704000 | 49400 | 49450 | 49450 | 49400 | 593 |
| 419 | 20240304 | 132700 | 6586388900 | 49400 | 49450 | 49450 | 49400 | 310 |
| 420 | 20240304 | 132600 | 6571063300 | 49450 | 49400 | 49450 | 49300 | 557 |
| 421 | 20240304 | 132500 | 6543546800 | 49350 | 49400 | 49450 | 49300 | 1111 |
| 422 | 20240304 | 132400 | 6488666050 | 49400 | 49400 | 49400 | 49250 | 571 |
| 423 | 20240304 | 132300 | 6460473950 | 49350 | 49350 | 49400 | 49300 | 797 |
| 424 | 20240304 | 132200 | 6421143050 | 49350 | 49400 | 49400 | 49350 | 140 |
| 425 | 20240304 | 132100 | 6414228900 | 49400 | 49300 | 49400 | 49300 | 264 |
| 426 | 20240304 | 132000 | 6401201450 | 49300 | 49400 | 49400 | 49300 | 187 |
| 427 | 20240304 | 131900 | 6391973850 | 49350 | 49350 | 49400 | 49350 | 93 |
| 428 | 20240304 | 131800 | 6387382950 | 49350 | 49300 | 49350 | 49300 | 431 |
| 429 | 20240304 | 131700 | 6366113900 | 49300 | 49400 | 49400 | 49300 | 329 |
| 430 | 20240304 | 131600 | 6349877000 | 49400 | 49350 | 49400 | 49300 | 724 |
| 431 | 20240304 | 131500 | 6314145650 | 49350 | 49350 | 49350 | 49300 | 236 |
| 432 | 20240304 | 131400 | 6302499550 | 49300 | 49150 | 49350 | 49150 | 3375 |
| 433 | 20240304 | 131300 | 6136186850 | 49200 | 49200 | 49200 | 49150 | 204 |
| 434 | 20240304 | 131200 | 6126150100 | 49200 | 49150 | 49200 | 49150 | 314 |
| 435 | 20240304 | 131100 | 6110702700 | 49150 | 49150 | 49200 | 49150 | 370 |
| 436 | 20240304 | 131000 | 6092509500 | 49200 | 49050 | 49200 | 49050 | 216 |
| 437 | 20240304 | 130900 | 6081893100 | 49100 | 49100 | 49150 | 49100 | 174 |
| 438 | 20240304 | 130800 | 6073345200 | 49150 | 49050 | 49150 | 49050 | 308 |
| 439 | 20240304 | 130700 | 6058220450 | 49000 | 49150 | 49150 | 49000 | 318 |
| 440 | 20240304 | 130600 | 6042614050 | 49150 | 49100 | 49150 | 49100 | 97 |
| 441 | 20240304 | 130500 | 6037849700 | 49100 | 49000 | 49150 | 49000 | 439 |
| 442 | 20240304 | 130400 | 6016294100 | 49000 | 49100 | 49150 | 49000 | 641 |
| 443 | 20240304 | 130300 | 5984852800 | 49100 | 49050 | 49150 | 49000 | 303 |
| 444 | 20240304 | 130200 | 5969976600 | 49050 | 49050 | 49050 | 49000 | 181 |
| 445 | 20240304 | 130100 | 5961101300 | 49050 | 49100 | 49100 | 49000 | 788 |
| 446 | 20240304 | 130000 | 5922452750 | 49050 | 49150 | 49150 | 49050 | 325 |
| 447 | 20240304 | 125900 | 5906493900 | 49100 | 49100 | 49150 | 49100 | 91 |
| 448 | 20240304 | 125800 | 5902024650 | 49100 | 49100 | 49150 | 49100 | 503 |
| 449 | 20240304 | 125700 | 5877318150 | 49100 | 49150 | 49200 | 49100 | 218 |
| 450 | 20240304 | 125600 | 5866602500 | 49150 | 49100 | 49150 | 49100 | 75 |
| 451 | 20240304 | 125500 | 5862916450 | 49150 | 49250 | 49250 | 49100 | 253 |
| 452 | 20240304 | 125400 | 5850479300 | 49200 | 49200 | 49250 | 49200 | 101 |
| 453 | 20240304 | 125300 | 5845509650 | 49150 | 49150 | 49200 | 49150 | 537 |
| 454 | 20240304 | 125200 | 5819101800 | 49150 | 49250 | 49250 | 49150 | 230 |
| 455 | 20240304 | 125100 | 5807790400 | 49250 | 49250 | 49300 | 49250 | 445 |
| 456 | 20240304 | 125000 | 5785869850 | 49200 | 49250 | 49250 | 49200 | 209 |
| 457 | 20240304 | 124900 | 5775579500 | 49250 | 49200 | 49250 | 49200 | 327 |
| 458 | 20240304 | 124800 | 5759486200 | 49200 | 49250 | 49250 | 49200 | 351 |
| 459 | 20240304 | 124700 | 5742210400 | 49250 | 49200 | 49250 | 49200 | 159 |
| 460 | 20240304 | 124600 | 5734379900 | 49200 | 49200 | 49250 | 49200 | 574 |
| 461 | 20240304 | 124500 | 5706132500 | 49200 | 49250 | 49250 | 49200 | 289 |
| 462 | 20240304 | 124400 | 5691906550 | 49250 | 49200 | 49250 | 49200 | 327 |
| 463 | 20240304 | 124300 | 5675803450 | 49200 | 49250 | 49250 | 49200 | 505 |
| 464 | 20240304 | 124200 | 5650952200 | 49200 | 49200 | 49250 | 49200 | 222 |
| 465 | 20240304 | 124100 | 5640028450 | 49250 | 49250 | 49250 | 49200 | 206 |
| 466 | 20240304 | 124000 | 5629886700 | 49250 | 49250 | 49250 | 49200 | 217 |
| 467 | 20240304 | 123900 | 5619202250 | 49200 | 49250 | 49250 | 49200 | 967 |
| 468 | 20240304 | 123800 | 5571616400 | 49250 | 49250 | 49300 | 49200 | 229 |
| 469 | 20240304 | 123700 | 5560342800 | 49250 | 49250 | 49250 | 49200 | 162 |
| 470 | 20240304 | 123600 | 5552367200 | 49150 | 49250 | 49300 | 49150 | 811 |
| 471 | 20240304 | 123500 | 5512451550 | 49250 | 49250 | 49300 | 49250 | 106 |
| 472 | 20240304 | 123400 | 5507230350 | 49200 | 49300 | 49300 | 49200 | 102 |
| 473 | 20240304 | 123300 | 5502207100 | 49250 | 49250 | 49300 | 49200 | 286 |
| 474 | 20240304 | 123200 | 5488125800 | 49300 | 49250 | 49300 | 49200 | 237 |
| 475 | 20240304 | 123100 | 5476449850 | 49300 | 49150 | 49300 | 49150 | 2690 |
| 476 | 20240304 | 123000 | 5344054300 | 49150 | 49150 | 49200 | 49100 | 513 |
| 477 | 20240304 | 122900 | 5318847250 | 49150 | 49100 | 49150 | 49100 | 254 |
| 478 | 20240304 | 122800 | 5306367600 | 49100 | 49100 | 49100 | 49050 | 170 |
| 479 | 20240304 | 122700 | 5298027050 | 49100 | 49100 | 49150 | 49050 | 372 |
| 480 | 20240304 | 122600 | 5279763850 | 49100 | 49150 | 49150 | 49100 | 222 |
| 481 | 20240304 | 122500 | 5268857650 | 49150 | 49050 | 49150 | 49000 | 794 |
| 482 | 20240304 | 122400 | 5229877650 | 49050 | 49100 | 49100 | 49000 | 307 |
| 483 | 20240304 | 122300 | 5214822150 | 49100 | 49100 | 49100 | 49050 | 37 |
| 484 | 20240304 | 122200 | 5213005500 | 49050 | 49000 | 49100 | 49000 | 267 |
| 485 | 20240304 | 122100 | 5199908700 | 49050 | 49100 | 49100 | 48950 | 286 |
| 486 | 20240304 | 122000 | 5185892000 | 49100 | 49050 | 49100 | 49000 | 90 |
| 487 | 20240304 | 121900 | 5181475150 | 49050 | 49000 | 49100 | 49000 | 135 |
| 488 | 20240304 | 121800 | 5174852900 | 49050 | 49000 | 49050 | 48950 | 293 |
| 489 | 20240304 | 121700 | 5160491950 | 49000 | 49050 | 49050 | 49000 | 1190 |
| 490 | 20240304 | 121600 | 5102177200 | 49100 | 49050 | 49100 | 49050 | 74 |
| 491 | 20240304 | 121500 | 5098546950 | 49050 | 49050 | 49050 | 49000 | 466 |
| 492 | 20240304 | 121400 | 5075693650 | 49050 | 48950 | 49050 | 48950 | 291 |
| 493 | 20240304 | 121300 | 5061435900 | 49050 | 48850 | 49050 | 48850 | 2128 |
| 494 | 20240304 | 121200 | 4957189500 | 48850 | 48850 | 48850 | 48750 | 167 |
| 495 | 20240304 | 121100 | 4949041400 | 48800 | 48850 | 48950 | 48800 | 324 |
| 496 | 20240304 | 121000 | 4933206150 | 48850 | 48850 | 48850 | 48800 | 61 |
| 497 | 20240304 | 120900 | 4930226750 | 48900 | 48850 | 48900 | 48850 | 152 |
| 498 | 20240304 | 120800 | 4922797650 | 48850 | 48900 | 48900 | 48850 | 233 |
| 499 | 20240304 | 120700 | 4911409150 | 48900 | 48750 | 48900 | 48750 | 253 |
| 500 | 20240304 | 120600 | 4899061850 | 48750 | 48750 | 48800 | 48750 | 34 |
| 501 | 20240304 | 120500 | 4897403900 | 48750 | 48800 | 48850 | 48750 | 333 |
| 502 | 20240304 | 120400 | 4881157600 | 48850 | 48800 | 48850 | 48800 | 160 |
| 503 | 20240304 | 120300 | 4873343350 | 48750 | 48750 | 48800 | 48750 | 57 |
| 504 | 20240304 | 120200 | 4870564000 | 48800 | 48850 | 48850 | 48750 | 351 |
| 505 | 20240304 | 120100 | 4853440650 | 48850 | 48800 | 48900 | 48800 | 674 |
| 506 | 20240304 | 120000 | 4820497750 | 48800 | 48800 | 48850 | 48750 | 151 |
| 507 | 20240304 | 115900 | 4813131300 | 48800 | 48850 | 48900 | 48750 | 240 |
| 508 | 20240304 | 115800 | 4801416850 | 48800 | 48850 | 48850 | 48800 | 45 |
| 509 | 20240304 | 115700 | 4799219350 | 48900 | 48800 | 48900 | 48800 | 320 |
| 510 | 20240304 | 115600 | 4783587300 | 48850 | 48850 | 48850 | 48800 | 229 |
| 511 | 20240304 | 115500 | 4772411350 | 48800 | 48750 | 48850 | 48750 | 244 |
| 512 | 20240304 | 115400 | 4760499650 | 48800 | 48750 | 48850 | 48750 | 236 |
| 513 | 20240304 | 115300 | 4748979200 | 48750 | 48750 | 48750 | 48700 | 272 |
| 514 | 20240304 | 115200 | 4735726500 | 48800 | 48750 | 48800 | 48750 | 326 |
| 515 | 20240304 | 115100 | 4719828400 | 48800 | 48700 | 48800 | 48650 | 145 |
| 516 | 20240304 | 115000 | 4712758500 | 48750 | 48700 | 48750 | 48650 | 261 |
| 517 | 20240304 | 114900 | 4700047150 | 48700 | 48700 | 48750 | 48700 | 298 |
| 518 | 20240304 | 114800 | 4685530950 | 48650 | 48650 | 48700 | 48650 | 201 |
| 519 | 20240304 | 114700 | 4675745250 | 48650 | 48650 | 48650 | 48550 | 229 |
| 520 | 20240304 | 114600 | 4664610200 | 48550 | 48600 | 48650 | 48550 | 326 |
| 521 | 20240304 | 114500 | 4648767150 | 48650 | 48550 | 48650 | 48550 | 140 |
| 522 | 20240304 | 114400 | 4641960650 | 48550 | 48600 | 48650 | 48550 | 44 |
| 523 | 20240304 | 114300 | 4639821700 | 48600 | 48600 | 48600 | 48500 | 623 |
| 524 | 20240304 | 114200 | 4609562350 | 48550 | 48550 | 48600 | 48550 | 207 |
| 525 | 20240304 | 114100 | 4599507150 | 48550 | 48550 | 48600 | 48500 | 178 |
| 526 | 20240304 | 114000 | 4590864650 | 48500 | 48550 | 48600 | 48500 | 295 |
| 527 | 20240304 | 113900 | 4576545250 | 48550 | 48600 | 48600 | 48550 | 394 |
| 528 | 20240304 | 113800 | 4557413950 | 48600 | 48550 | 48600 | 48500 | 214 |
| 529 | 20240304 | 113700 | 4547020350 | 48550 | 48550 | 48600 | 48500 | 233 |
| 530 | 20240304 | 113600 | 4535713800 | 48600 | 48550 | 48600 | 48550 | 303 |
| 531 | 20240304 | 113500 | 4520998650 | 48550 | 48500 | 48550 | 48500 | 138 |
| 532 | 20240304 | 113400 | 4514301900 | 48500 | 48600 | 48600 | 48450 | 543 |
| 533 | 20240304 | 113300 | 4487939850 | 48600 | 48500 | 48600 | 48500 | 246 |
| 534 | 20240304 | 113200 | 4475998400 | 48550 | 48500 | 48550 | 48500 | 44 |
| 535 | 20240304 | 113100 | 4473862850 | 48550 | 48550 | 48550 | 48500 | 363 |
| 536 | 20240304 | 113000 | 4456250550 | 48550 | 48500 | 48550 | 48500 | 47 |
| 537 | 20240304 | 112900 | 4453968800 | 48550 | 48500 | 48550 | 48450 | 282 |
| 538 | 20240304 | 112800 | 4440287800 | 48500 | 48400 | 48550 | 48400 | 208 |
| 539 | 20240304 | 112700 | 4430210900 | 48400 | 48500 | 48550 | 48400 | 178 |
| 540 | 20240304 | 112600 | 4421580600 | 48550 | 48450 | 48550 | 48450 | 242 |
| 541 | 20240304 | 112500 | 4409847650 | 48400 | 48500 | 48500 | 48400 | 200 |
| 542 | 20240304 | 112400 | 4400153850 | 48550 | 48500 | 48550 | 48400 | 429 |
| 543 | 20240304 | 112300 | 4379359700 | 48500 | 48550 | 48550 | 48450 | 74 |
| 544 | 20240304 | 112200 | 4375770650 | 48500 | 48400 | 48500 | 48400 | 262 |
| 545 | 20240304 | 112100 | 4363078650 | 48400 | 48500 | 48550 | 48400 | 535 |
| 546 | 20240304 | 112000 | 4337143400 | 48500 | 48500 | 48550 | 48500 | 127 |
| 547 | 20240304 | 111900 | 4330978050 | 48500 | 48400 | 48650 | 48400 | 332 |
| 548 | 20240304 | 111800 | 4314862350 | 48350 | 48500 | 48500 | 48350 | 723 |
| 549 | 20240304 | 111700 | 4279832650 | 48500 | 48500 | 48550 | 48500 | 423 |
| 550 | 20240304 | 111600 | 4259302000 | 48500 | 48550 | 48600 | 48500 | 414 |
| 551 | 20240304 | 111500 | 4239201850 | 48550 | 48650 | 48650 | 48450 | 564 |
| 552 | 20240304 | 111400 | 4211829100 | 48600 | 48650 | 48650 | 48600 | 36 |
| 553 | 20240304 | 111300 | 4210078200 | 48650 | 48650 | 48650 | 48450 | 112 |
| 554 | 20240304 | 111200 | 4204633100 | 48650 | 48550 | 48650 | 48450 | 1221 |
| 555 | 20240304 | 111100 | 4145327200 | 48550 | 48650 | 48650 | 48550 | 188 |
| 556 | 20240304 | 111000 | 4136188100 | 48650 | 48550 | 48650 | 48550 | 235 |
| 557 | 20240304 | 110900 | 4124763500 | 48550 | 48850 | 48850 | 48550 | 725 |
| 558 | 20240304 | 110800 | 4089506850 | 48750 | 48800 | 48900 | 48750 | 434 |
| 559 | 20240304 | 110700 | 4068327950 | 48750 | 48750 | 48850 | 48750 | 203 |
| 560 | 20240304 | 110600 | 4058422650 | 48750 | 48850 | 48900 | 48700 | 551 |
| 561 | 20240304 | 110500 | 4031533950 | 48850 | 48850 | 48950 | 48850 | 641 |
| 562 | 20240304 | 110400 | 4000197800 | 48700 | 48850 | 48850 | 48700 | 291 |
| 563 | 20240304 | 110300 | 3985992350 | 48850 | 48700 | 48850 | 48600 | 1221 |
| 564 | 20240304 | 110200 | 3926503050 | 48700 | 48500 | 48700 | 48500 | 353 |
| 565 | 20240304 | 110100 | 3909345750 | 48500 | 48500 | 48550 | 48400 | 468 |
| 566 | 20240304 | 110000 | 3886658650 | 48500 | 48550 | 48600 | 48400 | 504 |
| 567 | 20240304 | 105900 | 3862211050 | 48550 | 48550 | 48600 | 48550 | 27 |
| 568 | 20240304 | 105800 | 3860899200 | 48600 | 48550 | 48600 | 48550 | 233 |
| 569 | 20240304 | 105700 | 3849580200 | 48500 | 48550 | 48550 | 48450 | 255 |
| 570 | 20240304 | 105600 | 3837217750 | 48450 | 48550 | 48550 | 48450 | 136 |
| 571 | 20240304 | 105500 | 3830621050 | 48500 | 48450 | 48500 | 48450 | 139 |
| 572 | 20240304 | 105400 | 3823879850 | 48400 | 48450 | 48500 | 48400 | 204 |
| 573 | 20240304 | 105300 | 3813992350 | 48450 | 48550 | 48550 | 48450 | 397 |
| 574 | 20240304 | 105200 | 3794741450 | 48500 | 48500 | 48500 | 48500 | 12 |
| 575 | 20240304 | 105100 | 3794159450 | 48550 | 48450 | 48550 | 48450 | 194 |
| 576 | 20240304 | 105000 | 3784749250 | 48450 | 48550 | 48550 | 48450 | 206 |
| 577 | 20240304 | 104900 | 3774764050 | 48550 | 48500 | 48550 | 48450 | 127 |
| 578 | 20240304 | 104800 | 3768600700 | 48450 | 48500 | 48550 | 48450 | 167 |
| 579 | 20240304 | 104700 | 3760498150 | 48450 | 48500 | 48550 | 48450 | 297 |
| 580 | 20240304 | 104600 | 3746093100 | 48450 | 48400 | 48500 | 48400 | 269 |
| 581 | 20240304 | 104500 | 3733057400 | 48450 | 48450 | 48500 | 48450 | 132 |
| 582 | 20240304 | 104400 | 3726659000 | 48550 | 48550 | 48600 | 48450 | 503 |
| 583 | 20240304 | 104300 | 3702264250 | 48550 | 48450 | 48600 | 48450 | 822 |
| 584 | 20240304 | 104200 | 3662400100 | 48450 | 48400 | 48450 | 48350 | 222 |
| 585 | 20240304 | 104100 | 3651646750 | 48350 | 48500 | 48500 | 48350 | 1636 |
| 586 | 20240304 | 104000 | 3572370350 | 48550 | 48550 | 48650 | 48550 | 527 |
| 587 | 20240304 | 103900 | 3546776200 | 48650 | 48600 | 48650 | 48550 | 218 |
| 588 | 20240304 | 103800 | 3536182000 | 48600 | 48600 | 48600 | 48550 | 226 |
| 589 | 20240304 | 103700 | 3525204650 | 48650 | 48650 | 48650 | 48550 | 1592 |
| 590 | 20240304 | 103600 | 3447829250 | 48650 | 48650 | 48700 | 48650 | 110 |
| 591 | 20240304 | 103500 | 3442475800 | 48650 | 48700 | 48700 | 48650 | 395 |
| 592 | 20240304 | 103400 | 3423251150 | 48700 | 48800 | 48800 | 48650 | 390 |
| 593 | 20240304 | 103300 | 3404258300 | 48800 | 48950 | 48950 | 48750 | 1116 |
| 594 | 20240304 | 103200 | 3349753500 | 48950 | 48900 | 48950 | 48850 | 347 |
| 595 | 20240304 | 103100 | 3332792350 | 48900 | 49000 | 49000 | 48900 | 793 |
| 596 | 20240304 | 103000 | 3293970600 | 49100 | 49000 | 49100 | 48950 | 1741 |
| 597 | 20240304 | 102900 | 3208628650 | 48950 | 48850 | 48950 | 48800 | 835 |
| 598 | 20240304 | 102800 | 3167814050 | 48850 | 49000 | 49000 | 48850 | 329 |
| 599 | 20240304 | 102700 | 3151716700 | 48950 | 48850 | 48950 | 48850 | 575 |
| 600 | 20240304 | 102600 | 3123586550 | 48850 | 48850 | 48850 | 48850 | 121 |
| 601 | 20240304 | 102500 | 3117675700 | 48850 | 48800 | 48900 | 48800 | 317 |
| 602 | 20240304 | 102400 | 3102194800 | 48850 | 48900 | 48950 | 48850 | 252 |
| 603 | 20240304 | 102300 | 3089874700 | 48900 | 48900 | 48900 | 48850 | 342 |
| 604 | 20240304 | 102200 | 3073151150 | 48850 | 48850 | 48900 | 48850 | 289 |
| 605 | 20240304 | 102100 | 3059032800 | 48900 | 48900 | 48900 | 48850 | 77 |
| 606 | 20240304 | 102000 | 3055269400 | 48950 | 48850 | 48950 | 48850 | 214 |
| 607 | 20240304 | 101900 | 3044804850 | 48850 | 48850 | 48950 | 48850 | 243 |
| 608 | 20240304 | 101800 | 3032926300 | 48900 | 48900 | 48950 | 48800 | 372 |
| 609 | 20240304 | 101700 | 3014743300 | 48900 | 48850 | 48950 | 48850 | 461 |
| 610 | 20240304 | 101600 | 2992199850 | 48850 | 48950 | 48950 | 48800 | 494 |
| 611 | 20240304 | 101500 | 2968054100 | 48800 | 48750 | 48800 | 48700 | 921 |
| 612 | 20240304 | 101400 | 2923135100 | 48700 | 48750 | 48750 | 48650 | 403 |
| 613 | 20240304 | 101300 | 2903500350 | 48750 | 48750 | 48800 | 48750 | 687 |
| 614 | 20240304 | 101200 | 2870002550 | 48800 | 48800 | 48800 | 48750 | 124 |
| 615 | 20240304 | 101100 | 2863952800 | 48800 | 48750 | 48800 | 48750 | 272 |
| 616 | 20240304 | 101000 | 2850688650 | 48800 | 48850 | 48950 | 48750 | 588 |
| 617 | 20240304 | 100900 | 2821975850 | 48850 | 48950 | 49000 | 48850 | 381 |
| 618 | 20240304 | 100800 | 2803342300 | 48850 | 48850 | 48900 | 48850 | 1190 |
| 619 | 20240304 | 100700 | 2745206850 | 48850 | 48900 | 48900 | 48850 | 378 |
| 620 | 20240304 | 100600 | 2726733300 | 48950 | 48900 | 48950 | 48850 | 91 |
| 621 | 20240304 | 100500 | 2722281650 | 48900 | 48900 | 48900 | 48850 | 218 |
| 622 | 20240304 | 100400 | 2711625950 | 48900 | 48900 | 48950 | 48850 | 605 |
| 623 | 20240304 | 100300 | 2682037750 | 48950 | 48950 | 49100 | 48950 | 180 |
| 624 | 20240304 | 100200 | 2673226000 | 48950 | 49000 | 49100 | 48950 | 186 |
| 625 | 20240304 | 100100 | 2664105650 | 49000 | 49050 | 49050 | 48900 | 306 |
| 626 | 20240304 | 100000 | 2649115200 | 49100 | 49050 | 49100 | 48900 | 194 |
| 627 | 20240304 | 095900 | 2639607550 | 48950 | 49000 | 49050 | 48950 | 375 |
| 628 | 20240304 | 095800 | 2621243300 | 49000 | 49000 | 49000 | 48950 | 180 |
| 629 | 20240304 | 095700 | 2612427000 | 48950 | 49000 | 49100 | 48950 | 600 |
| 630 | 20240304 | 095600 | 2583017600 | 49000 | 49100 | 49100 | 48950 | 184 |
| 631 | 20240304 | 095500 | 2574007950 | 49050 | 49000 | 49150 | 49000 | 164 |
| 632 | 20240304 | 095400 | 2565961650 | 49000 | 49150 | 49150 | 49000 | 749 |
| 633 | 20240304 | 095300 | 2529219150 | 49150 | 49150 | 49200 | 49150 | 938 |
| 634 | 20240304 | 095200 | 2483115950 | 49200 | 49150 | 49200 | 49150 | 241 |
| 635 | 20240304 | 095100 | 2471263250 | 49150 | 49200 | 49250 | 49150 | 810 |
| 636 | 20240304 | 095000 | 2431415600 | 49250 | 49200 | 49250 | 49200 | 290 |
| 637 | 20240304 | 094900 | 2417142750 | 49200 | 49200 | 49250 | 49200 | 97 |
| 638 | 20240304 | 094800 | 2412369150 | 49200 | 49200 | 49250 | 49200 | 173 |
| 639 | 20240304 | 094700 | 2403851200 | 49200 | 49200 | 49250 | 49150 | 491 |
| 640 | 20240304 | 094600 | 2379697050 | 49200 | 49250 | 49300 | 49200 | 324 |
| 641 | 20240304 | 094500 | 2363743150 | 49300 | 49250 | 49300 | 49200 | 299 |
| 642 | 20240304 | 094400 | 2349017750 | 49250 | 49250 | 49300 | 49250 | 843 |
| 643 | 20240304 | 094300 | 2307477200 | 49250 | 49300 | 49350 | 49250 | 208 |
| 644 | 20240304 | 094200 | 2297217150 | 49300 | 49300 | 49350 | 49250 | 326 |
| 645 | 20240304 | 094100 | 2281144100 | 49300 | 49300 | 49350 | 49300 | 287 |
| 646 | 20240304 | 094000 | 2266994000 | 49350 | 49300 | 49350 | 49300 | 213 |
| 647 | 20240304 | 093900 | 2256484200 | 49300 | 49300 | 49400 | 49300 | 151 |
| 648 | 20240304 | 093800 | 2249032700 | 49300 | 49300 | 49350 | 49250 | 634 |
| 649 | 20240304 | 093700 | 2217757450 | 49250 | 49250 | 49350 | 49200 | 1960 |
| 650 | 20240304 | 093600 | 2121211100 | 49200 | 49200 | 49250 | 49150 | 295 |
| 651 | 20240304 | 093500 | 2106695800 | 49200 | 49150 | 49250 | 49150 | 610 |
| 652 | 20240304 | 093400 | 2076680850 | 49200 | 49200 | 49200 | 49150 | 180 |
| 653 | 20240304 | 093300 | 2067826800 | 49200 | 49000 | 49200 | 48950 | 999 |
| 654 | 20240304 | 093200 | 2018783650 | 49000 | 49050 | 49100 | 49000 | 720 |
| 655 | 20240304 | 093100 | 1983470500 | 49050 | 49050 | 49100 | 49050 | 303 |
| 656 | 20240304 | 093000 | 1968607050 | 49050 | 49000 | 49100 | 49000 | 565 |
| 657 | 20240304 | 092900 | 1940890150 | 49000 | 49100 | 49100 | 49000 | 156 |
| 658 | 20240304 | 092800 | 1933237350 | 49100 | 49150 | 49150 | 49100 | 102 |
| 659 | 20240304 | 092700 | 1928224300 | 49200 | 49000 | 49200 | 49000 | 2126 |
| 660 | 20240304 | 092600 | 1823815850 | 49000 | 48950 | 49000 | 48900 | 283 |
| 661 | 20240304 | 092500 | 1809961600 | 49000 | 48950 | 49000 | 48850 | 250 |
| 662 | 20240304 | 092400 | 1797722650 | 49050 | 48850 | 49050 | 48850 | 544 |
| 663 | 20240304 | 092300 | 1771097400 | 48850 | 48900 | 48900 | 48850 | 1465 |
| 664 | 20240304 | 092200 | 1699527450 | 48900 | 49050 | 49050 | 48900 | 499 |
| 665 | 20240304 | 092100 | 1675101200 | 49050 | 49100 | 49100 | 49000 | 347 |
| 666 | 20240304 | 092000 | 1658075750 | 49000 | 48950 | 49050 | 48950 | 479 |
| 667 | 20240304 | 091900 | 1634603000 | 49050 | 49000 | 49050 | 48900 | 1118 |
| 668 | 20240304 | 091800 | 1579843050 | 49000 | 48850 | 49050 | 48850 | 1378 |
| 669 | 20240304 | 091700 | 1512411600 | 48900 | 49000 | 49000 | 48850 | 1163 |
| 670 | 20240304 | 091600 | 1455474950 | 49000 | 49000 | 49000 | 48950 | 353 |
| 671 | 20240304 | 091500 | 1438182300 | 49050 | 48850 | 49100 | 48800 | 745 |
| 672 | 20240304 | 091400 | 1401706700 | 49050 | 49050 | 49050 | 48800 | 1334 |
| 673 | 20240304 | 091300 | 1336411250 | 49000 | 49050 | 49150 | 49000 | 1673 |
| 674 | 20240304 | 091200 | 1254367650 | 49100 | 49100 | 49150 | 49050 | 720 |
| 675 | 20240304 | 091100 | 1219008250 | 49100 | 49150 | 49250 | 49100 | 497 |
| 676 | 20240304 | 091000 | 1194570850 | 49200 | 49150 | 49250 | 49150 | 670 |
| 677 | 20240304 | 090900 | 1161601800 | 49150 | 49250 | 49300 | 49150 | 1745 |
| 678 | 20240304 | 090800 | 1075701450 | 49250 | 49200 | 49300 | 49200 | 1164 |
| 679 | 20240304 | 090700 | 1018361350 | 49200 | 49150 | 49250 | 49150 | 1189 |
| 680 | 20240304 | 090600 | 959845550 | 49150 | 49200 | 49300 | 49000 | 1254 |
| 681 | 20240304 | 090500 | 898220600 | 49150 | 49400 | 49400 | 49150 | 1721 |
| 682 | 20240304 | 090400 | 813419900 | 49400 | 49300 | 49500 | 49300 | 2672 |
| 683 | 20240304 | 090300 | 681424350 | 49400 | 49250 | 49450 | 49200 | 2484 |
| 684 | 20240304 | 090200 | 558862400 | 49200 | 49150 | 49250 | 49000 | 828 |
| 685 | 20240304 | 090100 | 518171050 | 49000 | 49000 | 49400 | 48750 | 3787 |
| 686 | 20240304 | 090000 | 332048850 | 49050 | 48700 | 49100 | 48500 | 6810 |