36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 3 | 20240419 | 200800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240419 | 200700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240419 | 200600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240419 | 200500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240419 | 200400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240419 | 200300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240419 | 200200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240419 | 200100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240419 | 200000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240419 | 195900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240419 | 195800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240419 | 195700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240419 | 195600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240419 | 195500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240419 | 195400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240419 | 195300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240419 | 195200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240419 | 195100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240419 | 195000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240419 | 194900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240419 | 194800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240419 | 194700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240419 | 194600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240419 | 194500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240419 | 194400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240419 | 194300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240419 | 194200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240419 | 194100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240419 | 194000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240419 | 193900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 33 | 20240419 | 193800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240419 | 193700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240419 | 193600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240419 | 193500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240419 | 193400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240419 | 193300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240419 | 193200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240419 | 193100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240419 | 193000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240419 | 192900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240419 | 192800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240419 | 192700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240419 | 192600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240419 | 192500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240419 | 192400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240419 | 192300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240419 | 192200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240419 | 192100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240419 | 192000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240419 | 191900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240419 | 191800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240419 | 191700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240419 | 191600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240419 | 191500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240419 | 191400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240419 | 191300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240419 | 191200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240419 | 191100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240419 | 191000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240419 | 190900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 63 | 20240419 | 190800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240419 | 190700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240419 | 190600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240419 | 190500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240419 | 190400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240419 | 190300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240419 | 190200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240419 | 190100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240419 | 190000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240419 | 185900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240419 | 185800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240419 | 185700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240419 | 185600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240419 | 185500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240419 | 185400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240419 | 185300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240419 | 185200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240419 | 185100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240419 | 185000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240419 | 184900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240419 | 184800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240419 | 184700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240419 | 184600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240419 | 184500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240419 | 184400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240419 | 184300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240419 | 184200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240419 | 184100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240419 | 184000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240419 | 183900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 93 | 20240419 | 183800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240419 | 183700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240419 | 183600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240419 | 183500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240419 | 183400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240419 | 183300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240419 | 183200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240419 | 183100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240419 | 183000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240419 | 182900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240419 | 182800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240419 | 182700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240419 | 182600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240419 | 182500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240419 | 182400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240419 | 182300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240419 | 182200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240419 | 182100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240419 | 182000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240419 | 181900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240419 | 181800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240419 | 181700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240419 | 181600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240419 | 181500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240419 | 181400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240419 | 181300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240419 | 181200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240419 | 181100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240419 | 181000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240419 | 180900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 123 | 20240419 | 180800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240419 | 180700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240419 | 180600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240419 | 180500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240419 | 180400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240419 | 180300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240419 | 180200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240419 | 180100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240419 | 180000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240419 | 175900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240419 | 175800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240419 | 175700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240419 | 175600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240419 | 175500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240419 | 175400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240419 | 175300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240419 | 175200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240419 | 175100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240419 | 175000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240419 | 174900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240419 | 174800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240419 | 174700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240419 | 174600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240419 | 174500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240419 | 174400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240419 | 174300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240419 | 174200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240419 | 174100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240419 | 174000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240419 | 173900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 153 | 20240419 | 173800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240419 | 173700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240419 | 173600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240419 | 173500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240419 | 173400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240419 | 173300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240419 | 173200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240419 | 173100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240419 | 173000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240419 | 172900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240419 | 172800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240419 | 172700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240419 | 172600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240419 | 172500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240419 | 172400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240419 | 172300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240419 | 172200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240419 | 172100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240419 | 172000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240419 | 171900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240419 | 171800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240419 | 171700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240419 | 171600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240419 | 171500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240419 | 171400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240419 | 171300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240419 | 171200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240419 | 171100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240419 | 171000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240419 | 170900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 183 | 20240419 | 170800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240419 | 170700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240419 | 170600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240419 | 170500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240419 | 170400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240419 | 170300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240419 | 170200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240419 | 170100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240419 | 170000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240419 | 165900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240419 | 165800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240419 | 165700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240419 | 165600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240419 | 165500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240419 | 165400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240419 | 165300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240419 | 165200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240419 | 165100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240419 | 165000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240419 | 164900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240419 | 164800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240419 | 164700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240419 | 164600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240419 | 164500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240419 | 164400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240419 | 164300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240419 | 164200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240419 | 164100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240419 | 164000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240419 | 163900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 213 | 20240419 | 163800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240419 | 163700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240419 | 163600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240419 | 163500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240419 | 163400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240419 | 163300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240419 | 163200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240419 | 163100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240419 | 163000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240419 | 162900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240419 | 162800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240419 | 162700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240419 | 162600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240419 | 162500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240419 | 162400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240419 | 162300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240419 | 162200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240419 | 162100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240419 | 162000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240419 | 161900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240419 | 161800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240419 | 161700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240419 | 161600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240419 | 161500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240419 | 161400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240419 | 161300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240419 | 161200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240419 | 161100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240419 | 161000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240419 | 160900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 243 | 20240419 | 160800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240419 | 160700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240419 | 160600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240419 | 160500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240419 | 160400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240419 | 160300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240419 | 160200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240419 | 160100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240419 | 160000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240419 | 155900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240419 | 155800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240419 | 155700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240419 | 155600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240419 | 155500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240419 | 155400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240419 | 155300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240419 | 155200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240419 | 155100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240419 | 155000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240419 | 154900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240419 | 154800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240419 | 154700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240419 | 154600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240419 | 154500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240419 | 154400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240419 | 154300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240419 | 154200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240419 | 154100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240419 | 154000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240419 | 153900 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 273 | 20240419 | 153800 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20240419 | 153700 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240419 | 153600 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240419 | 153500 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20240419 | 153400 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20240419 | 153300 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20240419 | 153200 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20240419 | 153100 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20240419 | 153000 | 12653905800 | 54900 | 54900 | 54900 | 54900 | 1525 |
| 282 | 20240419 | 152900 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240419 | 152800 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240419 | 152700 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240419 | 152600 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240419 | 152500 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240419 | 152400 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240419 | 152300 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240419 | 152200 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240419 | 152100 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240419 | 152000 | 12570183300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240419 | 151900 | 12570183300 | 54700 | 54800 | 54800 | 54700 | 327 |
| 293 | 20240419 | 151800 | 12552274900 | 54800 | 54600 | 54800 | 54600 | 762 |
| 294 | 20240419 | 151700 | 12510564300 | 54700 | 54700 | 54700 | 54600 | 380 |
| 295 | 20240419 | 151600 | 12489788900 | 54700 | 54700 | 54700 | 54600 | 350 |
| 296 | 20240419 | 151500 | 12470650300 | 54700 | 54600 | 54700 | 54600 | 278 |
| 297 | 20240419 | 151400 | 12455446900 | 54700 | 54700 | 54700 | 54700 | 206 |
| 298 | 20240419 | 151300 | 12444178700 | 54700 | 54700 | 54700 | 54600 | 179 |
| 299 | 20240419 | 151200 | 12434393400 | 54700 | 54700 | 54700 | 54700 | 338 |
| 300 | 20240419 | 151100 | 12415904800 | 54700 | 54700 | 54700 | 54700 | 194 |
| 301 | 20240419 | 151000 | 12405293000 | 54700 | 54700 | 54700 | 54700 | 106 |
| 302 | 20240419 | 150900 | 12399494800 | 54700 | 54700 | 54700 | 54700 | 158 |
| 303 | 20240419 | 150800 | 12390852200 | 54700 | 54600 | 54700 | 54600 | 182 |
| 304 | 20240419 | 150700 | 12380897100 | 54600 | 54700 | 54700 | 54600 | 101 |
| 305 | 20240419 | 150600 | 12375373200 | 54700 | 54600 | 54700 | 54600 | 190 |
| 306 | 20240419 | 150500 | 12364986600 | 54600 | 54700 | 54700 | 54600 | 292 |
| 307 | 20240419 | 150400 | 12349037000 | 54700 | 54600 | 54700 | 54500 | 277 |
| 308 | 20240419 | 150300 | 12333899400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20240419 | 150200 | 12333899400 | 54600 | 54600 | 54700 | 54600 | 269 |
| 310 | 20240419 | 150100 | 12319207000 | 54600 | 54500 | 54600 | 54500 | 185 |
| 311 | 20240419 | 150000 | 12309117100 | 54600 | 54500 | 54600 | 54500 | 486 |
| 312 | 20240419 | 145900 | 12282629000 | 54600 | 54600 | 54600 | 54500 | 226 |
| 313 | 20240419 | 145800 | 12270296000 | 54600 | 54600 | 54700 | 54500 | 174 |
| 314 | 20240419 | 145700 | 12260795900 | 54500 | 54500 | 54700 | 54500 | 430 |
| 315 | 20240419 | 145600 | 12237317900 | 54500 | 54500 | 54600 | 54500 | 136 |
| 316 | 20240419 | 145500 | 12229898000 | 54500 | 54600 | 54600 | 54500 | 206 |
| 317 | 20240419 | 145400 | 12218656600 | 54500 | 54500 | 54600 | 54500 | 250 |
| 318 | 20240419 | 145300 | 12205022200 | 54500 | 54600 | 54600 | 54500 | 213 |
| 319 | 20240419 | 145200 | 12193402700 | 54600 | 54600 | 54600 | 54500 | 236 |
| 320 | 20240419 | 145100 | 12180524800 | 54600 | 54500 | 54600 | 54500 | 187 |
| 321 | 20240419 | 145000 | 12170320900 | 54500 | 54500 | 54600 | 54500 | 204 |
| 322 | 20240419 | 144900 | 12159202700 | 54500 | 54400 | 54500 | 54400 | 260 |
| 323 | 20240419 | 144800 | 12145043200 | 54500 | 54500 | 54700 | 54400 | 250 |
| 324 | 20240419 | 144700 | 12131419100 | 54500 | 54500 | 54500 | 54400 | 1153 |
| 325 | 20240419 | 144600 | 12068591000 | 54500 | 54400 | 54600 | 54400 | 1468 |
| 326 | 20240419 | 144500 | 11988567800 | 54500 | 54500 | 54700 | 54500 | 924 |
| 327 | 20240419 | 144400 | 11938144700 | 54500 | 54800 | 54800 | 54500 | 504 |
| 328 | 20240419 | 144300 | 11910596400 | 54700 | 54600 | 54800 | 54600 | 332 |
| 329 | 20240419 | 144200 | 11892434400 | 54700 | 54600 | 54800 | 54600 | 198 |
| 330 | 20240419 | 144100 | 11881611300 | 54600 | 54500 | 54700 | 54500 | 668 |
| 331 | 20240419 | 144000 | 11845149800 | 54400 | 54500 | 54500 | 54400 | 439 |
| 332 | 20240419 | 143900 | 11821235400 | 54500 | 54600 | 54600 | 54500 | 214 |
| 333 | 20240419 | 143800 | 11809558900 | 54600 | 54600 | 54800 | 54600 | 578 |
| 334 | 20240419 | 143700 | 11777980900 | 54700 | 54700 | 54800 | 54600 | 452 |
| 335 | 20240419 | 143600 | 11753276700 | 54700 | 54600 | 54700 | 54600 | 125 |
| 336 | 20240419 | 143500 | 11746450100 | 54700 | 54600 | 54700 | 54600 | 194 |
| 337 | 20240419 | 143400 | 11735844600 | 54600 | 54700 | 54700 | 54600 | 304 |
| 338 | 20240419 | 143300 | 11719228700 | 54600 | 54700 | 54700 | 54600 | 211 |
| 339 | 20240419 | 143200 | 11707694000 | 54800 | 54600 | 54800 | 54600 | 290 |
| 340 | 20240419 | 143100 | 11691836900 | 54700 | 54600 | 54700 | 54600 | 203 |
| 341 | 20240419 | 143000 | 11680745400 | 54700 | 54800 | 54800 | 54600 | 351 |
| 342 | 20240419 | 142900 | 11661539800 | 54800 | 54600 | 54800 | 54600 | 338 |
| 343 | 20240419 | 142800 | 11643044700 | 54600 | 54600 | 54600 | 54500 | 355 |
| 344 | 20240419 | 142700 | 11623672000 | 54500 | 54400 | 54700 | 54400 | 688 |
| 345 | 20240419 | 142600 | 11586129400 | 54500 | 54500 | 54500 | 54400 | 147 |
| 346 | 20240419 | 142500 | 11578124800 | 54500 | 54500 | 54500 | 54400 | 160 |
| 347 | 20240419 | 142400 | 11569411600 | 54500 | 54300 | 54500 | 54300 | 172 |
| 348 | 20240419 | 142300 | 11560050400 | 54400 | 54400 | 54400 | 54300 | 131 |
| 349 | 20240419 | 142200 | 11552930500 | 54400 | 54400 | 54400 | 54300 | 264 |
| 350 | 20240419 | 142100 | 11538575700 | 54500 | 54400 | 54500 | 54300 | 249 |
| 351 | 20240419 | 142000 | 11525026100 | 54300 | 54400 | 54400 | 54300 | 196 |
| 352 | 20240419 | 141900 | 11514374400 | 54400 | 54500 | 54500 | 54300 | 215 |
| 353 | 20240419 | 141800 | 11502676800 | 54400 | 54500 | 54500 | 54400 | 191 |
| 354 | 20240419 | 141700 | 11492272900 | 54400 | 54400 | 54500 | 54300 | 611 |
| 355 | 20240419 | 141600 | 11459036900 | 54400 | 54400 | 54500 | 54400 | 202 |
| 356 | 20240419 | 141500 | 11448037100 | 54500 | 54300 | 54500 | 54300 | 194 |
| 357 | 20240419 | 141400 | 11437479700 | 54400 | 54400 | 54500 | 54300 | 194 |
| 358 | 20240419 | 141300 | 11426921400 | 54400 | 54500 | 54600 | 54400 | 584 |
| 359 | 20240419 | 141200 | 11395099400 | 54500 | 54400 | 54800 | 54400 | 217 |
| 360 | 20240419 | 141100 | 11383262900 | 54400 | 54500 | 54600 | 54400 | 174 |
| 361 | 20240419 | 141000 | 11373781900 | 54600 | 54400 | 54600 | 54400 | 109 |
| 362 | 20240419 | 140900 | 11367845500 | 54500 | 54600 | 54800 | 54400 | 311 |
| 363 | 20240419 | 140800 | 11350877500 | 54600 | 54600 | 54600 | 54500 | 361 |
| 364 | 20240419 | 140700 | 11331191900 | 54600 | 54600 | 54600 | 54500 | 353 |
| 365 | 20240419 | 140600 | 11311918300 | 54600 | 54700 | 54700 | 54600 | 233 |
| 366 | 20240419 | 140500 | 11299179600 | 54700 | 54700 | 54800 | 54600 | 380 |
| 367 | 20240419 | 140400 | 11278396900 | 54700 | 54700 | 54800 | 54600 | 193 |
| 368 | 20240419 | 140300 | 11267834100 | 54700 | 54700 | 54700 | 54600 | 253 |
| 369 | 20240419 | 140200 | 11253996100 | 54700 | 54800 | 54800 | 54600 | 273 |
| 370 | 20240419 | 140100 | 11239062500 | 54700 | 54700 | 54900 | 54700 | 276 |
| 371 | 20240419 | 140000 | 11223943400 | 54700 | 54800 | 54800 | 54700 | 335 |
| 372 | 20240419 | 135900 | 11205592400 | 54900 | 54700 | 54900 | 54700 | 208 |
| 373 | 20240419 | 135800 | 11194198400 | 54700 | 54800 | 54900 | 54700 | 165 |
| 374 | 20240419 | 135700 | 11185159400 | 54800 | 54800 | 54900 | 54700 | 325 |
| 375 | 20240419 | 135600 | 11167344200 | 54700 | 54800 | 54900 | 54700 | 126 |
| 376 | 20240419 | 135500 | 11160434300 | 54800 | 54700 | 54800 | 54700 | 182 |
| 377 | 20240419 | 135400 | 11150471300 | 54700 | 54700 | 54800 | 54700 | 265 |
| 378 | 20240419 | 135300 | 11135965800 | 54700 | 54600 | 54800 | 54600 | 234 |
| 379 | 20240419 | 135200 | 11123156600 | 54600 | 54700 | 54700 | 54600 | 155 |
| 380 | 20240419 | 135100 | 11114685000 | 54700 | 54700 | 54800 | 54600 | 365 |
| 381 | 20240419 | 135000 | 11094733800 | 54800 | 54700 | 54800 | 54600 | 217 |
| 382 | 20240419 | 134900 | 11082867000 | 54700 | 54800 | 54800 | 54700 | 200 |
| 383 | 20240419 | 134800 | 11071916800 | 54700 | 54700 | 54800 | 54700 | 262 |
| 384 | 20240419 | 134700 | 11057577300 | 54700 | 54700 | 54800 | 54600 | 133 |
| 385 | 20240419 | 134600 | 11050302600 | 54700 | 54800 | 54900 | 54700 | 283 |
| 386 | 20240419 | 134500 | 11034807100 | 54800 | 54700 | 54800 | 54700 | 154 |
| 387 | 20240419 | 134400 | 11026368700 | 54700 | 54600 | 54900 | 54600 | 145 |
| 388 | 20240419 | 134300 | 11018434300 | 54700 | 54800 | 54800 | 54600 | 180 |
| 389 | 20240419 | 134200 | 11008592500 | 54800 | 54900 | 54900 | 54800 | 236 |
| 390 | 20240419 | 134100 | 10995657300 | 54800 | 54900 | 54900 | 54700 | 172 |
| 391 | 20240419 | 134000 | 10986234600 | 54800 | 54800 | 54800 | 54600 | 302 |
| 392 | 20240419 | 133900 | 10969703600 | 54800 | 54700 | 54800 | 54600 | 178 |
| 393 | 20240419 | 133800 | 10959960300 | 54700 | 54600 | 54700 | 54500 | 635 |
| 394 | 20240419 | 133700 | 10925243700 | 54600 | 54500 | 54600 | 54500 | 185 |
| 395 | 20240419 | 133600 | 10915147800 | 54600 | 54600 | 54700 | 54500 | 260 |
| 396 | 20240419 | 133500 | 10900953400 | 54600 | 54500 | 54700 | 54500 | 135 |
| 397 | 20240419 | 133400 | 10893581000 | 54600 | 54600 | 54700 | 54500 | 349 |
| 398 | 20240419 | 133300 | 10874513700 | 54600 | 54600 | 54700 | 54600 | 210 |
| 399 | 20240419 | 133200 | 10863039100 | 54600 | 54600 | 54700 | 54600 | 197 |
| 400 | 20240419 | 133100 | 10852271100 | 54700 | 54700 | 54700 | 54600 | 333 |
| 401 | 20240419 | 133000 | 10834074900 | 54700 | 54800 | 54800 | 54700 | 475 |
| 402 | 20240419 | 132900 | 10808081600 | 54700 | 54700 | 54800 | 54700 | 137 |
| 403 | 20240419 | 132800 | 10800587400 | 54700 | 54700 | 54800 | 54700 | 171 |
| 404 | 20240419 | 132700 | 10791225800 | 54700 | 54700 | 54800 | 54700 | 169 |
| 405 | 20240419 | 132600 | 10781977700 | 54800 | 54800 | 54800 | 54700 | 94 |
| 406 | 20240419 | 132500 | 10776826600 | 54800 | 54800 | 54800 | 54700 | 253 |
| 407 | 20240419 | 132400 | 10762968200 | 54700 | 54700 | 54800 | 54700 | 150 |
| 408 | 20240419 | 132300 | 10754759600 | 54700 | 54700 | 54800 | 54700 | 92 |
| 409 | 20240419 | 132200 | 10749726400 | 54700 | 54600 | 54800 | 54600 | 101 |
| 410 | 20240419 | 132100 | 10744201400 | 54700 | 54600 | 54700 | 54600 | 164 |
| 411 | 20240419 | 132000 | 10735243400 | 54600 | 54700 | 54700 | 54600 | 102 |
| 412 | 20240419 | 131900 | 10729672900 | 54700 | 54600 | 54800 | 54600 | 232 |
| 413 | 20240419 | 131800 | 10716988600 | 54500 | 54500 | 54500 | 54400 | 152 |
| 414 | 20240419 | 131700 | 10708713200 | 54500 | 54600 | 54600 | 54500 | 155 |
| 415 | 20240419 | 131600 | 10700262000 | 54600 | 54400 | 54600 | 54400 | 109 |
| 416 | 20240419 | 131500 | 10694313200 | 54400 | 54500 | 54500 | 54400 | 291 |
| 417 | 20240419 | 131400 | 10678469500 | 54500 | 54500 | 54600 | 54500 | 125 |
| 418 | 20240419 | 131300 | 10671656600 | 54600 | 54500 | 54600 | 54400 | 172 |
| 419 | 20240419 | 131200 | 10662282900 | 54500 | 54400 | 54500 | 54400 | 252 |
| 420 | 20240419 | 131100 | 10648568300 | 54500 | 54500 | 54600 | 54500 | 426 |
| 421 | 20240419 | 131000 | 10625350100 | 54600 | 54600 | 54600 | 54500 | 196 |
| 422 | 20240419 | 130900 | 10614655700 | 54700 | 54600 | 54700 | 54500 | 292 |
| 423 | 20240419 | 130800 | 10598701000 | 54600 | 54700 | 54700 | 54600 | 71 |
| 424 | 20240419 | 130700 | 10594821600 | 54600 | 54500 | 54700 | 54500 | 378 |
| 425 | 20240419 | 130600 | 10574185400 | 54600 | 54600 | 54600 | 54500 | 559 |
| 426 | 20240419 | 130500 | 10543689000 | 54600 | 54900 | 55000 | 54600 | 904 |
| 427 | 20240419 | 130400 | 10494082400 | 54900 | 54800 | 54900 | 54800 | 206 |
| 428 | 20240419 | 130300 | 10482773100 | 54800 | 54900 | 54900 | 54800 | 204 |
| 429 | 20240419 | 130200 | 10471585800 | 54900 | 54800 | 54900 | 54800 | 114 |
| 430 | 20240419 | 130100 | 10465327900 | 54800 | 54600 | 54900 | 54600 | 332 |
| 431 | 20240419 | 130000 | 10447153100 | 54700 | 54700 | 54700 | 54600 | 321 |
| 432 | 20240419 | 125900 | 10429613500 | 54700 | 54600 | 54700 | 54600 | 344 |
| 433 | 20240419 | 125800 | 10410798900 | 54600 | 54500 | 54600 | 54500 | 465 |
| 434 | 20240419 | 125700 | 10385416400 | 54600 | 54600 | 54600 | 54500 | 293 |
| 435 | 20240419 | 125600 | 10369435800 | 54600 | 54400 | 54600 | 54300 | 320 |
| 436 | 20240419 | 125500 | 10352004700 | 54400 | 54300 | 54400 | 54300 | 77 |
| 437 | 20240419 | 125400 | 10347817700 | 54400 | 54300 | 54500 | 54300 | 656 |
| 438 | 20240419 | 125300 | 10312143600 | 54300 | 54200 | 54300 | 54100 | 231 |
| 439 | 20240419 | 125200 | 10299605600 | 54200 | 54400 | 54400 | 54200 | 132 |
| 440 | 20240419 | 125100 | 10292436600 | 54400 | 54500 | 54500 | 54400 | 359 |
| 441 | 20240419 | 125000 | 10272897900 | 54500 | 54400 | 54500 | 54400 | 372 |
| 442 | 20240419 | 124900 | 10252659500 | 54500 | 54500 | 54500 | 54400 | 209 |
| 443 | 20240419 | 124800 | 10241276800 | 54500 | 54400 | 54500 | 54400 | 355 |
| 444 | 20240419 | 124700 | 10221957300 | 54300 | 54200 | 54400 | 54200 | 640 |
| 445 | 20240419 | 124600 | 10187211200 | 54200 | 54200 | 54300 | 53500 | 2795 |
| 446 | 20240419 | 124500 | 10036788600 | 54300 | 54400 | 54500 | 54300 | 354 |
| 447 | 20240419 | 124400 | 10017538300 | 54500 | 54500 | 54500 | 54500 | 583 |
| 448 | 20240419 | 124300 | 9985764800 | 54500 | 54600 | 54600 | 54500 | 171 |
| 449 | 20240419 | 124200 | 9976428900 | 54600 | 54100 | 54600 | 54100 | 1048 |
| 450 | 20240419 | 124100 | 9919337000 | 54100 | 54300 | 54300 | 54100 | 618 |
| 451 | 20240419 | 124000 | 9885850500 | 54300 | 54400 | 54400 | 54300 | 208 |
| 452 | 20240419 | 123900 | 9874552800 | 54400 | 54300 | 54400 | 54200 | 122 |
| 453 | 20240419 | 123800 | 9867926800 | 54300 | 54300 | 54400 | 54200 | 423 |
| 454 | 20240419 | 123700 | 9844965700 | 54300 | 54300 | 54400 | 54300 | 48 |
| 455 | 20240419 | 123600 | 9842359100 | 54400 | 54300 | 54400 | 54300 | 175 |
| 456 | 20240419 | 123500 | 9832855500 | 54400 | 54400 | 54400 | 54300 | 98 |
| 457 | 20240419 | 123400 | 9827524900 | 54400 | 54400 | 54400 | 54300 | 224 |
| 458 | 20240419 | 123300 | 9815339400 | 54400 | 54500 | 54500 | 54400 | 42 |
| 459 | 20240419 | 123200 | 9813054300 | 54500 | 54400 | 54500 | 54400 | 204 |
| 460 | 20240419 | 123100 | 9801951700 | 54300 | 54500 | 54500 | 54300 | 379 |
| 461 | 20240419 | 123000 | 9781338200 | 54400 | 54500 | 54500 | 54400 | 159 |
| 462 | 20240419 | 122900 | 9772684700 | 54400 | 54300 | 54400 | 54300 | 331 |
| 463 | 20240419 | 122800 | 9754685800 | 54300 | 54400 | 54400 | 54300 | 128 |
| 464 | 20240419 | 122700 | 9747733400 | 54400 | 54400 | 54400 | 54300 | 110 |
| 465 | 20240419 | 122600 | 9741750800 | 54400 | 54400 | 54400 | 54300 | 213 |
| 466 | 20240419 | 122500 | 9730165700 | 54400 | 54400 | 54500 | 54300 | 621 |
| 467 | 20240419 | 122400 | 9696382200 | 54300 | 54300 | 54300 | 54200 | 325 |
| 468 | 20240419 | 122300 | 9678735600 | 54300 | 54200 | 54300 | 54100 | 818 |
| 469 | 20240419 | 122200 | 9634360700 | 54200 | 54100 | 54200 | 54100 | 243 |
| 470 | 20240419 | 122100 | 9621192200 | 54100 | 54100 | 54200 | 54100 | 43 |
| 471 | 20240419 | 122000 | 9618862400 | 54100 | 54000 | 54100 | 53900 | 692 |
| 472 | 20240419 | 121900 | 9581476000 | 54000 | 53800 | 54000 | 53800 | 357 |
| 473 | 20240419 | 121800 | 9562217200 | 53900 | 53800 | 53900 | 53800 | 406 |
| 474 | 20240419 | 121700 | 9540369000 | 53900 | 54000 | 54000 | 53900 | 251 |
| 475 | 20240419 | 121600 | 9526835200 | 54000 | 53900 | 54000 | 53900 | 125 |
| 476 | 20240419 | 121500 | 9520085700 | 54000 | 53900 | 54000 | 53700 | 284 |
| 477 | 20240419 | 121400 | 9504787100 | 53800 | 54000 | 54100 | 53800 | 1054 |
| 478 | 20240419 | 121300 | 9447891400 | 53900 | 53900 | 54000 | 53800 | 217 |
| 479 | 20240419 | 121200 | 9436191400 | 54000 | 53800 | 54000 | 53800 | 282 |
| 480 | 20240419 | 121100 | 9420992800 | 53800 | 54000 | 54000 | 53700 | 605 |
| 481 | 20240419 | 121000 | 9388420000 | 54000 | 53800 | 54000 | 53800 | 277 |
| 482 | 20240419 | 120900 | 9373489200 | 53900 | 53900 | 53900 | 53800 | 843 |
| 483 | 20240419 | 120800 | 9328108000 | 53900 | 53900 | 54000 | 53800 | 213 |
| 484 | 20240419 | 120700 | 9316616900 | 53800 | 53800 | 53900 | 53800 | 195 |
| 485 | 20240419 | 120600 | 9306115500 | 53900 | 53800 | 54000 | 53800 | 1234 |
| 486 | 20240419 | 120500 | 9239662700 | 53700 | 53700 | 53800 | 53700 | 89 |
| 487 | 20240419 | 120400 | 9234874800 | 53700 | 53700 | 53800 | 53600 | 107 |
| 488 | 20240419 | 120300 | 9229130100 | 53600 | 53700 | 53800 | 53600 | 237 |
| 489 | 20240419 | 120200 | 9216413400 | 53700 | 53700 | 53700 | 53600 | 1294 |
| 490 | 20240419 | 120100 | 9146926600 | 53600 | 53500 | 53700 | 53500 | 753 |
| 491 | 20240419 | 120000 | 9106550300 | 53500 | 53600 | 53600 | 53500 | 193 |
| 492 | 20240419 | 115900 | 9096221000 | 53600 | 53400 | 53600 | 53400 | 57 |
| 493 | 20240419 | 115800 | 9093171200 | 53300 | 53300 | 53500 | 53300 | 939 |
| 494 | 20240419 | 115700 | 9042950900 | 53300 | 53300 | 53400 | 53300 | 145 |
| 495 | 20240419 | 115600 | 9035217400 | 53300 | 53400 | 53500 | 53300 | 238 |
| 496 | 20240419 | 115500 | 9022510700 | 53300 | 53300 | 53400 | 53200 | 187 |
| 497 | 20240419 | 115400 | 9012535900 | 53400 | 53300 | 53500 | 53300 | 383 |
| 498 | 20240419 | 115300 | 8992073900 | 53300 | 53200 | 53400 | 53100 | 281 |
| 499 | 20240419 | 115200 | 8977114500 | 53200 | 53100 | 53200 | 53100 | 68 |
| 500 | 20240419 | 115100 | 8973501400 | 53100 | 53100 | 53100 | 53000 | 163 |
| 501 | 20240419 | 115000 | 8964847900 | 53200 | 53100 | 53200 | 53000 | 1005 |
| 502 | 20240419 | 114900 | 8911458700 | 53100 | 53100 | 53200 | 53000 | 293 |
| 503 | 20240419 | 114800 | 8895918900 | 53200 | 52900 | 53200 | 52800 | 2181 |
| 504 | 20240419 | 114700 | 8780349500 | 52900 | 52800 | 53000 | 52800 | 409 |
| 505 | 20240419 | 114600 | 8758719000 | 52800 | 52800 | 52900 | 52700 | 1315 |
| 506 | 20240419 | 114500 | 8689363900 | 52900 | 52800 | 53000 | 52800 | 602 |
| 507 | 20240419 | 114400 | 8657540000 | 52800 | 52900 | 52900 | 52800 | 183 |
| 508 | 20240419 | 114300 | 8647862100 | 52800 | 52900 | 53000 | 52800 | 869 |
| 509 | 20240419 | 114200 | 8601889700 | 52900 | 53000 | 53100 | 52900 | 172 |
| 510 | 20240419 | 114100 | 8592776500 | 53000 | 52900 | 53000 | 52900 | 101 |
| 511 | 20240419 | 114000 | 8587425900 | 52900 | 53000 | 53100 | 52900 | 283 |
| 512 | 20240419 | 113900 | 8572422300 | 53100 | 52900 | 53100 | 52900 | 453 |
| 513 | 20240419 | 113800 | 8548410300 | 52900 | 52900 | 53000 | 52800 | 255 |
| 514 | 20240419 | 113700 | 8534917600 | 53000 | 53000 | 53100 | 52900 | 84 |
| 515 | 20240419 | 113600 | 8530471200 | 52900 | 52800 | 53200 | 52700 | 2620 |
| 516 | 20240419 | 113500 | 8391673400 | 52800 | 52900 | 52900 | 52800 | 448 |
| 517 | 20240419 | 113400 | 8367987000 | 53000 | 53000 | 53000 | 52900 | 331 |
| 518 | 20240419 | 113300 | 8350473600 | 52900 | 53000 | 53100 | 52900 | 355 |
| 519 | 20240419 | 113200 | 8331655000 | 53100 | 53100 | 53100 | 53000 | 81 |
| 520 | 20240419 | 113100 | 8327358300 | 53100 | 53100 | 53200 | 53000 | 307 |
| 521 | 20240419 | 113000 | 8311056400 | 53100 | 53300 | 53300 | 53100 | 1288 |
| 522 | 20240419 | 112900 | 8242502500 | 53300 | 53400 | 53400 | 53300 | 276 |
| 523 | 20240419 | 112800 | 8227771500 | 53500 | 53500 | 53500 | 53400 | 63 |
| 524 | 20240419 | 112700 | 8224406500 | 53500 | 53500 | 53600 | 53400 | 262 |
| 525 | 20240419 | 112600 | 8210390300 | 53500 | 53100 | 53500 | 53100 | 698 |
| 526 | 20240419 | 112500 | 8173173500 | 53100 | 53100 | 53200 | 53100 | 102 |
| 527 | 20240419 | 112400 | 8167756800 | 53200 | 53000 | 53200 | 52900 | 723 |
| 528 | 20240419 | 112300 | 8129396900 | 53000 | 52900 | 53000 | 52900 | 345 |
| 529 | 20240419 | 112200 | 8111139200 | 52700 | 53100 | 53100 | 52700 | 373 |
| 530 | 20240419 | 112100 | 8091404700 | 53100 | 52900 | 53100 | 52800 | 516 |
| 531 | 20240419 | 112000 | 8064095700 | 52900 | 53000 | 53300 | 52800 | 510 |
| 532 | 20240419 | 111900 | 8037081800 | 52900 | 52900 | 53100 | 52700 | 786 |
| 533 | 20240419 | 111800 | 7995508900 | 52900 | 53100 | 53100 | 52800 | 238 |
| 534 | 20240419 | 111700 | 7982906100 | 53200 | 53200 | 53200 | 53100 | 398 |
| 535 | 20240419 | 111600 | 7961755900 | 53100 | 52900 | 53200 | 52900 | 649 |
| 536 | 20240419 | 111500 | 7927346500 | 52800 | 52900 | 53100 | 52700 | 1968 |
| 537 | 20240419 | 111400 | 7823339400 | 52900 | 53000 | 53100 | 52900 | 291 |
| 538 | 20240419 | 111300 | 7807920300 | 52900 | 53100 | 53100 | 52800 | 976 |
| 539 | 20240419 | 111200 | 7756262500 | 53200 | 53100 | 53200 | 53100 | 285 |
| 540 | 20240419 | 111100 | 7741127600 | 53100 | 53200 | 53300 | 53100 | 381 |
| 541 | 20240419 | 111000 | 7720878100 | 53200 | 53100 | 53200 | 53100 | 113 |
| 542 | 20240419 | 110900 | 7714873300 | 53200 | 53200 | 53300 | 53200 | 226 |
| 543 | 20240419 | 110800 | 7702849800 | 53300 | 53200 | 53300 | 53100 | 720 |
| 544 | 20240419 | 110700 | 7664534300 | 53100 | 53200 | 53200 | 53000 | 792 |
| 545 | 20240419 | 110600 | 7622511500 | 53100 | 53300 | 53400 | 53100 | 409 |
| 546 | 20240419 | 110500 | 7600732100 | 53400 | 53300 | 53600 | 53300 | 302 |
| 547 | 20240419 | 110400 | 7584597700 | 53300 | 53200 | 53500 | 53200 | 944 |
| 548 | 20240419 | 110300 | 7534238100 | 53200 | 53200 | 53300 | 53200 | 29 |
| 549 | 20240419 | 110200 | 7532693600 | 53300 | 53400 | 53700 | 53300 | 1569 |
| 550 | 20240419 | 110100 | 7448777900 | 53300 | 53200 | 53400 | 53200 | 979 |
| 551 | 20240419 | 110000 | 7396601100 | 53200 | 53300 | 53300 | 53200 | 60 |
| 552 | 20240419 | 105900 | 7393403600 | 53200 | 53400 | 53400 | 53200 | 246 |
| 553 | 20240419 | 105800 | 7380298000 | 53300 | 53100 | 53300 | 53100 | 1293 |
| 554 | 20240419 | 105700 | 7311545300 | 53100 | 53300 | 53400 | 53000 | 2260 |
| 555 | 20240419 | 105600 | 7191656300 | 53400 | 53400 | 53600 | 53300 | 232 |
| 556 | 20240419 | 105500 | 7179260500 | 53400 | 53300 | 53500 | 53000 | 1216 |
| 557 | 20240419 | 105400 | 7114540500 | 53400 | 53600 | 53600 | 53300 | 149 |
| 558 | 20240419 | 105300 | 7106576100 | 53600 | 53700 | 53700 | 53500 | 655 |
| 559 | 20240419 | 105200 | 7071477400 | 53700 | 53400 | 53700 | 53400 | 1459 |
| 560 | 20240419 | 105100 | 6993398000 | 53500 | 53300 | 53600 | 53200 | 1831 |
| 561 | 20240419 | 105000 | 6895820000 | 53300 | 53300 | 53400 | 53300 | 157 |
| 562 | 20240419 | 104900 | 6887450200 | 53300 | 53100 | 53300 | 53000 | 1618 |
| 563 | 20240419 | 104800 | 6801542300 | 53100 | 53200 | 53300 | 53100 | 594 |
| 564 | 20240419 | 104700 | 6769983200 | 53200 | 53400 | 53400 | 53100 | 559 |
| 565 | 20240419 | 104600 | 6740266100 | 53400 | 53500 | 53600 | 53400 | 235 |
| 566 | 20240419 | 104500 | 6727696200 | 53500 | 53200 | 53500 | 53200 | 808 |
| 567 | 20240419 | 104400 | 6684618800 | 53200 | 53300 | 53300 | 53200 | 449 |
| 568 | 20240419 | 104300 | 6660707800 | 53300 | 53300 | 53500 | 53300 | 333 |
| 569 | 20240419 | 104200 | 6642949900 | 53300 | 53300 | 53500 | 53300 | 470 |
| 570 | 20240419 | 104100 | 6617878600 | 53300 | 53100 | 53300 | 53100 | 413 |
| 571 | 20240419 | 104000 | 6595916000 | 53100 | 53300 | 53300 | 53000 | 4317 |
| 572 | 20240419 | 103900 | 6366694200 | 53200 | 53300 | 53300 | 53200 | 99 |
| 573 | 20240419 | 103800 | 6361426000 | 53300 | 53300 | 53300 | 53200 | 104 |
| 574 | 20240419 | 103700 | 6355887300 | 53200 | 53300 | 53500 | 53200 | 688 |
| 575 | 20240419 | 103600 | 6319216100 | 53300 | 53400 | 53500 | 53200 | 1053 |
| 576 | 20240419 | 103500 | 6263097900 | 53400 | 53400 | 53600 | 53300 | 1108 |
| 577 | 20240419 | 103400 | 6203848100 | 53400 | 53600 | 53600 | 53400 | 1190 |
| 578 | 20240419 | 103300 | 6140185100 | 53500 | 53600 | 53600 | 53500 | 902 |
| 579 | 20240419 | 103200 | 6091919500 | 53500 | 53700 | 53800 | 53500 | 601 |
| 580 | 20240419 | 103100 | 6059693400 | 53700 | 53800 | 53800 | 53600 | 852 |
| 581 | 20240419 | 103000 | 6013965300 | 53800 | 54000 | 54000 | 53800 | 251 |
| 582 | 20240419 | 102900 | 6000454500 | 54000 | 53900 | 54000 | 53700 | 1383 |
| 583 | 20240419 | 102800 | 5926056900 | 54000 | 54000 | 54000 | 53900 | 441 |
| 584 | 20240419 | 102700 | 5902277000 | 54000 | 54100 | 54100 | 53900 | 568 |
| 585 | 20240419 | 102600 | 5871606100 | 54000 | 53900 | 54000 | 53900 | 219 |
| 586 | 20240419 | 102500 | 5859780800 | 53900 | 54000 | 54000 | 53900 | 122 |
| 587 | 20240419 | 102400 | 5853202200 | 54000 | 54000 | 54000 | 53800 | 121 |
| 588 | 20240419 | 102300 | 5846674700 | 54000 | 54000 | 54100 | 53900 | 582 |
| 589 | 20240419 | 102200 | 5815253700 | 54100 | 53800 | 54100 | 53800 | 1578 |
| 590 | 20240419 | 102100 | 5730108300 | 53700 | 53900 | 53900 | 53700 | 213 |
| 591 | 20240419 | 102000 | 5718638500 | 53900 | 53800 | 53900 | 53700 | 295 |
| 592 | 20240419 | 101900 | 5702765900 | 53800 | 53800 | 53800 | 53700 | 159 |
| 593 | 20240419 | 101800 | 5694212400 | 53900 | 53700 | 53900 | 53700 | 210 |
| 594 | 20240419 | 101700 | 5682918500 | 53700 | 53700 | 53800 | 53700 | 32 |
| 595 | 20240419 | 101600 | 5681198400 | 53800 | 53800 | 53800 | 53700 | 59 |
| 596 | 20240419 | 101500 | 5678028900 | 53700 | 53700 | 53800 | 53600 | 757 |
| 597 | 20240419 | 101400 | 5637359900 | 53700 | 53600 | 53700 | 53600 | 82 |
| 598 | 20240419 | 101300 | 5632962100 | 53700 | 53600 | 53700 | 53600 | 48 |
| 599 | 20240419 | 101200 | 5630385400 | 53700 | 53600 | 53800 | 53600 | 475 |
| 600 | 20240419 | 101100 | 5604884600 | 53600 | 53600 | 53700 | 53600 | 128 |
| 601 | 20240419 | 101000 | 5598022500 | 53700 | 53700 | 53800 | 53600 | 539 |
| 602 | 20240419 | 100900 | 5569082800 | 53800 | 53900 | 53900 | 53700 | 133 |
| 603 | 20240419 | 100800 | 5561926300 | 53900 | 53700 | 53900 | 53600 | 1322 |
| 604 | 20240419 | 100700 | 5490835400 | 53700 | 53600 | 53700 | 53600 | 333 |
| 605 | 20240419 | 100600 | 5472985800 | 53600 | 53700 | 53700 | 53600 | 549 |
| 606 | 20240419 | 100500 | 5443525700 | 53600 | 53500 | 53600 | 53500 | 446 |
| 607 | 20240419 | 100400 | 5419620600 | 53600 | 53600 | 53700 | 53600 | 357 |
| 608 | 20240419 | 100300 | 5400485000 | 53700 | 53600 | 53700 | 53500 | 295 |
| 609 | 20240419 | 100200 | 5384683200 | 53700 | 53500 | 53700 | 53500 | 737 |
| 610 | 20240419 | 100100 | 5345223900 | 53400 | 53300 | 53500 | 53200 | 1149 |
| 611 | 20240419 | 100000 | 5283979000 | 53200 | 53200 | 53300 | 53100 | 754 |
| 612 | 20240419 | 095900 | 5243856300 | 53200 | 53100 | 53300 | 53100 | 305 |
| 613 | 20240419 | 095800 | 5227622000 | 53200 | 53400 | 53400 | 53100 | 1023 |
| 614 | 20240419 | 095700 | 5173137000 | 53300 | 53400 | 53500 | 53300 | 319 |
| 615 | 20240419 | 095600 | 5156117200 | 53400 | 53400 | 53500 | 53400 | 314 |
| 616 | 20240419 | 095500 | 5139337400 | 53500 | 53500 | 53500 | 53400 | 218 |
| 617 | 20240419 | 095400 | 5127693900 | 53500 | 53500 | 53500 | 53400 | 464 |
| 618 | 20240419 | 095300 | 5102908000 | 53400 | 53400 | 53500 | 53400 | 257 |
| 619 | 20240419 | 095200 | 5089177000 | 53500 | 53500 | 53500 | 53400 | 493 |
| 620 | 20240419 | 095100 | 5062829800 | 53400 | 53400 | 53500 | 53400 | 216 |
| 621 | 20240419 | 095000 | 5051294600 | 53500 | 53400 | 53600 | 53300 | 499 |
| 622 | 20240419 | 094900 | 5024619100 | 53400 | 53500 | 53500 | 53400 | 527 |
| 623 | 20240419 | 094800 | 4996457900 | 53500 | 53500 | 53600 | 53500 | 384 |
| 624 | 20240419 | 094700 | 4975909600 | 53500 | 53600 | 53600 | 53500 | 291 |
| 625 | 20240419 | 094600 | 4960328100 | 53500 | 53600 | 53600 | 53500 | 350 |
| 626 | 20240419 | 094500 | 4941585700 | 53600 | 53600 | 53600 | 53500 | 540 |
| 627 | 20240419 | 094400 | 4912659700 | 53500 | 53400 | 53700 | 53400 | 585 |
| 628 | 20240419 | 094300 | 4881335200 | 53500 | 53400 | 53500 | 53400 | 452 |
| 629 | 20240419 | 094200 | 4857173900 | 53400 | 53500 | 53600 | 53300 | 741 |
| 630 | 20240419 | 094100 | 4817559400 | 53500 | 53600 | 53700 | 53500 | 516 |
| 631 | 20240419 | 094000 | 4789889200 | 53600 | 53500 | 53600 | 53500 | 656 |
| 632 | 20240419 | 093900 | 4754762000 | 53600 | 53600 | 53700 | 53500 | 2065 |
| 633 | 20240419 | 093800 | 4643994100 | 53500 | 53600 | 53700 | 53400 | 1522 |
| 634 | 20240419 | 093700 | 4562475700 | 53500 | 53500 | 53600 | 53400 | 1665 |
| 635 | 20240419 | 093600 | 4473302700 | 53500 | 53300 | 53600 | 53300 | 1339 |
| 636 | 20240419 | 093500 | 4401755300 | 53300 | 53400 | 53500 | 53200 | 1475 |
| 637 | 20240419 | 093400 | 4323110600 | 53400 | 53200 | 53400 | 53000 | 2041 |
| 638 | 20240419 | 093300 | 4214466500 | 53100 | 53100 | 53200 | 53000 | 930 |
| 639 | 20240419 | 093200 | 4165071500 | 53200 | 52900 | 53200 | 52800 | 1283 |
| 640 | 20240419 | 093100 | 4097116700 | 53000 | 52600 | 53000 | 52600 | 1958 |
| 641 | 20240419 | 093000 | 3993773500 | 52700 | 52700 | 52800 | 52600 | 1435 |
| 642 | 20240419 | 092900 | 3918152200 | 52600 | 52600 | 52800 | 52600 | 968 |
| 643 | 20240419 | 092800 | 3867130300 | 52700 | 52700 | 52900 | 52700 | 3412 |
| 644 | 20240419 | 092700 | 3686974500 | 52700 | 52700 | 52900 | 52700 | 1866 |
| 645 | 20240419 | 092600 | 3588488100 | 52800 | 52800 | 52900 | 52700 | 931 |
| 646 | 20240419 | 092500 | 3539350900 | 52800 | 52800 | 52900 | 52800 | 1521 |
| 647 | 20240419 | 092400 | 3458988200 | 52800 | 52800 | 53000 | 52800 | 924 |
| 648 | 20240419 | 092300 | 3410109500 | 52800 | 52800 | 52900 | 52800 | 1153 |
| 649 | 20240419 | 092200 | 3349163100 | 52800 | 52800 | 52900 | 52800 | 2236 |
| 650 | 20240419 | 092100 | 3231017300 | 52700 | 52900 | 53000 | 52700 | 3587 |
| 651 | 20240419 | 092000 | 3041458800 | 53000 | 53100 | 53200 | 53000 | 3066 |
| 652 | 20240419 | 091900 | 2878898300 | 53100 | 53000 | 53200 | 53000 | 767 |
| 653 | 20240419 | 091800 | 2838178400 | 53100 | 53100 | 53200 | 53000 | 907 |
| 654 | 20240419 | 091700 | 2790044300 | 53100 | 53200 | 53200 | 53000 | 2395 |
| 655 | 20240419 | 091600 | 2662905200 | 53100 | 53400 | 53400 | 53100 | 1754 |
| 656 | 20240419 | 091500 | 2569488000 | 53300 | 53400 | 53400 | 53300 | 449 |
| 657 | 20240419 | 091400 | 2545547700 | 53300 | 53600 | 53600 | 53300 | 3393 |
| 658 | 20240419 | 091300 | 2364080000 | 53600 | 53600 | 53700 | 53500 | 1271 |
| 659 | 20240419 | 091200 | 2295971400 | 53600 | 53200 | 53600 | 53100 | 12297 |
| 660 | 20240419 | 091100 | 1642007500 | 53200 | 53600 | 53700 | 53200 | 2077 |
| 661 | 20240419 | 091000 | 1531029800 | 53600 | 53600 | 53700 | 53600 | 649 |
| 662 | 20240419 | 090900 | 1496235300 | 53600 | 53800 | 53900 | 53500 | 3876 |
| 663 | 20240419 | 090800 | 1288568200 | 53800 | 53900 | 54000 | 53600 | 4805 |
| 664 | 20240419 | 090700 | 1030060900 | 53900 | 54000 | 54100 | 53900 | 660 |
| 665 | 20240419 | 090600 | 994423200 | 54000 | 54200 | 54200 | 53900 | 3518 |
| 666 | 20240419 | 090500 | 804439200 | 54200 | 54300 | 54300 | 54200 | 1372 |
| 667 | 20240419 | 090400 | 730039000 | 54200 | 54200 | 54300 | 54100 | 1167 |
| 668 | 20240419 | 090300 | 666778000 | 54200 | 54200 | 54300 | 54000 | 891 |
| 669 | 20240419 | 090200 | 618550400 | 54300 | 54100 | 54500 | 54000 | 1569 |
| 670 | 20240419 | 090100 | 533527700 | 54100 | 54500 | 54500 | 53800 | 4032 |
| 671 | 20240419 | 090000 | 315695100 | 54500 | 55100 | 55100 | 54200 | 5594 |