37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 3 | 20240425 | 202800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240425 | 202700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240425 | 202600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240425 | 202500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240425 | 202400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240425 | 202300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240425 | 202200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240425 | 202100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240425 | 202000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240425 | 201900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240425 | 201800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240425 | 201700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240425 | 201600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240425 | 201500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240425 | 201400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240425 | 201300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240425 | 201200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240425 | 201100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240425 | 201000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240425 | 200900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240425 | 200800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240425 | 200700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240425 | 200600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240425 | 200500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240425 | 200400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240425 | 200300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240425 | 200200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240425 | 200100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240425 | 200000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240425 | 195900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 33 | 20240425 | 195800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240425 | 195700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240425 | 195600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240425 | 195500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240425 | 195400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240425 | 195300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240425 | 195200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240425 | 195100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240425 | 195000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240425 | 194900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240425 | 194800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240425 | 194700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240425 | 194600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240425 | 194500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240425 | 194400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240425 | 194300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240425 | 194200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240425 | 194100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240425 | 194000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240425 | 193900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240425 | 193800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240425 | 193700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240425 | 193600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240425 | 193500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240425 | 193400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240425 | 193300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240425 | 193200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240425 | 193100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240425 | 193000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240425 | 192900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 63 | 20240425 | 192800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240425 | 192700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240425 | 192600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240425 | 192500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240425 | 192400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240425 | 192300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240425 | 192200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240425 | 192100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240425 | 192000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240425 | 191900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240425 | 191800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240425 | 191700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240425 | 191600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240425 | 191500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240425 | 191400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240425 | 191300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240425 | 191200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240425 | 191100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240425 | 191000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240425 | 190900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240425 | 190800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240425 | 190700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240425 | 190600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240425 | 190500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240425 | 190400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240425 | 190300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240425 | 190200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240425 | 190100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240425 | 190000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240425 | 185900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 93 | 20240425 | 185800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240425 | 185700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240425 | 185600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240425 | 185500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240425 | 185400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240425 | 185300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240425 | 185200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240425 | 185100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240425 | 185000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240425 | 184900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240425 | 184800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240425 | 184700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240425 | 184600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240425 | 184500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240425 | 184400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240425 | 184300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240425 | 184200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240425 | 184100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240425 | 184000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240425 | 183900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240425 | 183800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240425 | 183700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240425 | 183600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240425 | 183500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240425 | 183400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240425 | 183300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240425 | 183200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240425 | 183100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240425 | 183000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240425 | 182900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 123 | 20240425 | 182800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240425 | 182700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240425 | 182600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240425 | 182500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240425 | 182400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240425 | 182300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240425 | 182200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240425 | 182100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240425 | 182000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240425 | 181900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240425 | 181800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240425 | 181700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240425 | 181600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240425 | 181500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240425 | 181400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240425 | 181300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240425 | 181200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240425 | 181100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240425 | 181000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240425 | 180900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240425 | 180800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240425 | 180700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240425 | 180600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240425 | 180500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240425 | 180400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240425 | 180300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240425 | 180200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240425 | 180100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240425 | 180000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240425 | 175900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 153 | 20240425 | 175800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240425 | 175700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240425 | 175600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240425 | 175500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240425 | 175400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240425 | 175300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240425 | 175200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240425 | 175100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240425 | 175000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240425 | 174900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240425 | 174800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240425 | 174700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240425 | 174600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240425 | 174500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240425 | 174400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240425 | 174300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240425 | 174200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240425 | 174100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240425 | 174000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240425 | 173900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240425 | 173800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240425 | 173700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240425 | 173600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240425 | 173500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240425 | 173400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240425 | 173300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240425 | 173200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240425 | 173100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240425 | 173000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240425 | 172900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 183 | 20240425 | 172800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240425 | 172700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240425 | 172600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240425 | 172500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240425 | 172400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240425 | 172300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240425 | 172200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240425 | 172100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240425 | 172000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240425 | 171900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240425 | 171800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240425 | 171700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240425 | 171600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240425 | 171500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240425 | 171400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240425 | 171300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240425 | 171200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240425 | 171100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240425 | 171000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240425 | 170900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240425 | 170800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240425 | 170700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240425 | 170600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240425 | 170500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240425 | 170400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240425 | 170300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240425 | 170200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240425 | 170100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240425 | 170000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240425 | 165900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 213 | 20240425 | 165800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240425 | 165700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240425 | 165600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240425 | 165500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240425 | 165400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240425 | 165300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240425 | 165200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240425 | 165100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240425 | 165000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240425 | 164900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240425 | 164800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240425 | 164700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240425 | 164600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240425 | 164500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240425 | 164400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240425 | 164300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240425 | 164200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240425 | 164100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240425 | 164000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240425 | 163900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240425 | 163800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240425 | 163700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240425 | 163600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240425 | 163500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240425 | 163400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240425 | 163300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240425 | 163200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240425 | 163100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240425 | 163000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240425 | 162900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 243 | 20240425 | 162800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240425 | 162700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240425 | 162600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240425 | 162500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240425 | 162400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240425 | 162300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240425 | 162200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240425 | 162100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240425 | 162000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240425 | 161900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240425 | 161800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240425 | 161700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240425 | 161600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240425 | 161500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240425 | 161400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240425 | 161300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240425 | 161200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240425 | 161100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240425 | 161000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240425 | 160900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240425 | 160800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240425 | 160700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240425 | 160600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240425 | 160500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240425 | 160400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240425 | 160300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240425 | 160200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240425 | 160100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240425 | 160000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240425 | 155900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 273 | 20240425 | 155800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240425 | 155700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240425 | 155600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240425 | 155500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240425 | 155400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240425 | 155300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240425 | 155200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240425 | 155100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240425 | 155000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240425 | 154900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20240425 | 154800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20240425 | 154700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20240425 | 154600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20240425 | 154500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20240425 | 154400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20240425 | 154300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20240425 | 154200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20240425 | 154100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20240425 | 154000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20240425 | 153900 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20240425 | 153800 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20240425 | 153700 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20240425 | 153600 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20240425 | 153500 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20240425 | 153400 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20240425 | 153300 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20240425 | 153200 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20240425 | 153100 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20240425 | 153000 | 6805665800 | 53500 | 53500 | 53500 | 53500 | 1059 |
| 302 | 20240425 | 152900 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20240425 | 152800 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240425 | 152700 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240425 | 152600 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20240425 | 152500 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20240425 | 152400 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20240425 | 152300 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20240425 | 152200 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20240425 | 152100 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20240425 | 152000 | 6749009300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20240425 | 151900 | 6749009300 | 53700 | 53800 | 53800 | 53700 | 211 |
| 313 | 20240425 | 151800 | 6737675600 | 53800 | 53700 | 53800 | 53700 | 193 |
| 314 | 20240425 | 151700 | 6727299400 | 53700 | 53600 | 53800 | 53600 | 651 |
| 315 | 20240425 | 151600 | 6692339500 | 53600 | 53600 | 53700 | 53600 | 98 |
| 316 | 20240425 | 151500 | 6687086300 | 53600 | 53700 | 53700 | 53600 | 54 |
| 317 | 20240425 | 151400 | 6684191800 | 53600 | 53600 | 53700 | 53600 | 196 |
| 318 | 20240425 | 151300 | 6673684600 | 53600 | 53600 | 53700 | 53600 | 52 |
| 319 | 20240425 | 151200 | 6670897200 | 53700 | 53700 | 53700 | 53600 | 204 |
| 320 | 20240425 | 151100 | 6659945600 | 53700 | 53800 | 53800 | 53700 | 158 |
| 321 | 20240425 | 151000 | 6651460800 | 53700 | 53700 | 53800 | 53700 | 147 |
| 322 | 20240425 | 150900 | 6643557300 | 53700 | 53700 | 53700 | 53700 | 51 |
| 323 | 20240425 | 150800 | 6640818600 | 53800 | 53700 | 53800 | 53700 | 91 |
| 324 | 20240425 | 150700 | 6635929400 | 53700 | 53800 | 53800 | 53700 | 187 |
| 325 | 20240425 | 150600 | 6625879200 | 53800 | 53900 | 53900 | 53800 | 143 |
| 326 | 20240425 | 150500 | 6618181300 | 53800 | 53800 | 53900 | 53800 | 86 |
| 327 | 20240425 | 150400 | 6613554400 | 53800 | 53600 | 53800 | 53600 | 416 |
| 328 | 20240425 | 150300 | 6591211900 | 53600 | 53700 | 53800 | 53600 | 114 |
| 329 | 20240425 | 150200 | 6585090600 | 53700 | 53800 | 53900 | 53700 | 309 |
| 330 | 20240425 | 150100 | 6568466800 | 53800 | 53800 | 53900 | 53800 | 318 |
| 331 | 20240425 | 150000 | 6551349700 | 53700 | 53700 | 53800 | 53700 | 149 |
| 332 | 20240425 | 145900 | 6543344700 | 53800 | 53800 | 53800 | 53700 | 143 |
| 333 | 20240425 | 145800 | 6535661600 | 53800 | 53800 | 53900 | 53700 | 122 |
| 334 | 20240425 | 145700 | 6529103800 | 53700 | 53700 | 53800 | 53700 | 237 |
| 335 | 20240425 | 145600 | 6516361500 | 53700 | 53800 | 53800 | 53700 | 151 |
| 336 | 20240425 | 145500 | 6508248000 | 53900 | 53700 | 53900 | 53700 | 143 |
| 337 | 20240425 | 145400 | 6500551700 | 53800 | 53800 | 53800 | 53600 | 166 |
| 338 | 20240425 | 145300 | 6491632700 | 53900 | 53700 | 53900 | 53700 | 118 |
| 339 | 20240425 | 145200 | 6485274900 | 53700 | 53700 | 53800 | 53700 | 181 |
| 340 | 20240425 | 145100 | 6475545100 | 53700 | 53600 | 53800 | 53600 | 87 |
| 341 | 20240425 | 145000 | 6470870200 | 53600 | 53700 | 53800 | 53600 | 226 |
| 342 | 20240425 | 144900 | 6458727100 | 53800 | 53700 | 53800 | 53700 | 111 |
| 343 | 20240425 | 144800 | 6452763500 | 53800 | 53700 | 53800 | 53600 | 114 |
| 344 | 20240425 | 144700 | 6446642500 | 53800 | 53700 | 53800 | 53600 | 158 |
| 345 | 20240425 | 144600 | 6438162300 | 53700 | 53700 | 53700 | 53600 | 167 |
| 346 | 20240425 | 144500 | 6429201800 | 53600 | 53600 | 53800 | 53600 | 141 |
| 347 | 20240425 | 144400 | 6421632800 | 53600 | 53700 | 53800 | 53600 | 245 |
| 348 | 20240425 | 144300 | 6408490200 | 53700 | 53800 | 53800 | 53700 | 148 |
| 349 | 20240425 | 144200 | 6400537900 | 53700 | 53800 | 53800 | 53700 | 170 |
| 350 | 20240425 | 144100 | 6391394900 | 53800 | 53700 | 53800 | 53600 | 127 |
| 351 | 20240425 | 144000 | 6384572400 | 53700 | 53600 | 53800 | 53600 | 161 |
| 352 | 20240425 | 143900 | 6375926200 | 53700 | 53800 | 53800 | 53600 | 248 |
| 353 | 20240425 | 143800 | 6362605800 | 53700 | 53700 | 53800 | 53700 | 153 |
| 354 | 20240425 | 143700 | 6354387000 | 53700 | 53700 | 53800 | 53700 | 140 |
| 355 | 20240425 | 143600 | 6346862500 | 53800 | 53800 | 53800 | 53700 | 163 |
| 356 | 20240425 | 143500 | 6338104300 | 53800 | 53800 | 53800 | 53700 | 248 |
| 357 | 20240425 | 143400 | 6324772400 | 53700 | 53800 | 53800 | 53700 | 101 |
| 358 | 20240425 | 143300 | 6319345000 | 53800 | 53800 | 53800 | 53600 | 292 |
| 359 | 20240425 | 143200 | 6303663400 | 53800 | 53700 | 53800 | 53700 | 68 |
| 360 | 20240425 | 143100 | 6300006400 | 53700 | 53700 | 53900 | 53700 | 324 |
| 361 | 20240425 | 143000 | 6282590100 | 53800 | 53800 | 53800 | 53700 | 152 |
| 362 | 20240425 | 142900 | 6274423400 | 53800 | 53800 | 53800 | 53700 | 136 |
| 363 | 20240425 | 142800 | 6267112200 | 53800 | 53800 | 53800 | 53700 | 141 |
| 364 | 20240425 | 142700 | 6259535900 | 53800 | 53700 | 53800 | 53700 | 121 |
| 365 | 20240425 | 142600 | 6253031900 | 53700 | 53800 | 53800 | 53600 | 622 |
| 366 | 20240425 | 142500 | 6219615000 | 53900 | 53900 | 53900 | 53800 | 120 |
| 367 | 20240425 | 142400 | 6213155100 | 53800 | 53900 | 53900 | 53800 | 167 |
| 368 | 20240425 | 142300 | 6204162000 | 53900 | 53800 | 53900 | 53700 | 116 |
| 369 | 20240425 | 142200 | 6197923800 | 53900 | 53800 | 53900 | 53700 | 262 |
| 370 | 20240425 | 142100 | 6183821400 | 53800 | 53800 | 53900 | 53700 | 224 |
| 371 | 20240425 | 142000 | 6171771300 | 53800 | 53800 | 53900 | 53800 | 104 |
| 372 | 20240425 | 141900 | 6166167300 | 53900 | 53800 | 53900 | 53800 | 122 |
| 373 | 20240425 | 141800 | 6159599400 | 53900 | 53900 | 53900 | 53700 | 271 |
| 374 | 20240425 | 141700 | 6145025100 | 53900 | 53900 | 53900 | 53800 | 154 |
| 375 | 20240425 | 141600 | 6136732000 | 53800 | 53800 | 53900 | 53800 | 152 |
| 376 | 20240425 | 141500 | 6128547600 | 53900 | 53900 | 53900 | 53800 | 100 |
| 377 | 20240425 | 141400 | 6123167000 | 53800 | 53900 | 53900 | 53800 | 221 |
| 378 | 20240425 | 141300 | 6111263200 | 53900 | 53800 | 53900 | 53800 | 128 |
| 379 | 20240425 | 141200 | 6104374200 | 53900 | 53900 | 53900 | 53800 | 111 |
| 380 | 20240425 | 141100 | 6098398400 | 53800 | 53900 | 53900 | 53800 | 140 |
| 381 | 20240425 | 141000 | 6090863400 | 54000 | 53800 | 54000 | 53800 | 69 |
| 382 | 20240425 | 140900 | 6087147800 | 53900 | 53900 | 53900 | 53800 | 176 |
| 383 | 20240425 | 140800 | 6077664700 | 53800 | 53800 | 53900 | 53800 | 99 |
| 384 | 20240425 | 140700 | 6072336200 | 53900 | 53800 | 53900 | 53800 | 191 |
| 385 | 20240425 | 140600 | 6062043700 | 53800 | 53900 | 53900 | 53800 | 136 |
| 386 | 20240425 | 140500 | 6054721100 | 53900 | 53900 | 53900 | 53800 | 189 |
| 387 | 20240425 | 140400 | 6044543000 | 53800 | 53800 | 53900 | 53800 | 354 |
| 388 | 20240425 | 140300 | 6025493800 | 53900 | 53900 | 54000 | 53800 | 98 |
| 389 | 20240425 | 140200 | 6020212700 | 53900 | 53900 | 54000 | 53800 | 87 |
| 390 | 20240425 | 140100 | 6015529400 | 53900 | 53900 | 53900 | 53800 | 332 |
| 391 | 20240425 | 140000 | 5997642100 | 53800 | 53900 | 53900 | 53800 | 117 |
| 392 | 20240425 | 135900 | 5991346100 | 53800 | 53800 | 53900 | 53800 | 167 |
| 393 | 20240425 | 135800 | 5982357100 | 53800 | 53800 | 53900 | 53800 | 165 |
| 394 | 20240425 | 135700 | 5973473700 | 53800 | 53900 | 53900 | 53800 | 86 |
| 395 | 20240425 | 135600 | 5968845800 | 53800 | 53800 | 53900 | 53800 | 135 |
| 396 | 20240425 | 135500 | 5961578900 | 53800 | 53800 | 53900 | 53800 | 285 |
| 397 | 20240425 | 135400 | 5946237900 | 53800 | 53900 | 53900 | 53800 | 275 |
| 398 | 20240425 | 135300 | 5931433700 | 53800 | 54000 | 54000 | 53800 | 251 |
| 399 | 20240425 | 135200 | 5917909700 | 53900 | 54000 | 54000 | 53900 | 225 |
| 400 | 20240425 | 135100 | 5905770300 | 53900 | 53900 | 54000 | 53800 | 199 |
| 401 | 20240425 | 135000 | 5895040400 | 53900 | 53800 | 53900 | 53800 | 104 |
| 402 | 20240425 | 134900 | 5889443800 | 53800 | 53800 | 54000 | 53800 | 117 |
| 403 | 20240425 | 134800 | 5883144000 | 53900 | 53900 | 53900 | 53800 | 215 |
| 404 | 20240425 | 134700 | 5871564400 | 53900 | 53900 | 53900 | 53800 | 83 |
| 405 | 20240425 | 134600 | 5867093000 | 53800 | 53900 | 54000 | 53800 | 138 |
| 406 | 20240425 | 134500 | 5859661700 | 53900 | 53800 | 53900 | 53800 | 236 |
| 407 | 20240425 | 134400 | 5846950900 | 53800 | 53800 | 53900 | 53800 | 98 |
| 408 | 20240425 | 134300 | 5841678000 | 53900 | 53900 | 53900 | 53800 | 149 |
| 409 | 20240425 | 134200 | 5833657900 | 53900 | 53900 | 54000 | 53800 | 109 |
| 410 | 20240425 | 134100 | 5827787900 | 54000 | 53900 | 54000 | 53900 | 242 |
| 411 | 20240425 | 134000 | 5814733500 | 54000 | 54000 | 54000 | 53900 | 89 |
| 412 | 20240425 | 133900 | 5809934200 | 54000 | 54000 | 54000 | 53900 | 170 |
| 413 | 20240425 | 133800 | 5800760000 | 54000 | 54000 | 54000 | 53900 | 159 |
| 414 | 20240425 | 133700 | 5792185600 | 54000 | 53900 | 54000 | 53800 | 85 |
| 415 | 20240425 | 133600 | 5787609000 | 53900 | 53700 | 53900 | 53700 | 169 |
| 416 | 20240425 | 133500 | 5778510600 | 53700 | 53700 | 53900 | 53700 | 100 |
| 417 | 20240425 | 133400 | 5773134900 | 53700 | 53800 | 54000 | 53700 | 201 |
| 418 | 20240425 | 133300 | 5762321600 | 53900 | 53900 | 54000 | 53800 | 211 |
| 419 | 20240425 | 133200 | 5750952100 | 53700 | 53800 | 53800 | 53600 | 214 |
| 420 | 20240425 | 133100 | 5739450500 | 53600 | 53700 | 53800 | 53600 | 123 |
| 421 | 20240425 | 133000 | 5732848800 | 53600 | 53700 | 53800 | 53600 | 153 |
| 422 | 20240425 | 132900 | 5724634800 | 53800 | 53900 | 53900 | 53700 | 128 |
| 423 | 20240425 | 132800 | 5717756300 | 53800 | 54000 | 54000 | 53800 | 177 |
| 424 | 20240425 | 132700 | 5708228600 | 54000 | 54000 | 54100 | 53900 | 317 |
| 425 | 20240425 | 132600 | 5691115700 | 54100 | 54100 | 54200 | 54000 | 309 |
| 426 | 20240425 | 132500 | 5674396100 | 54100 | 54100 | 54200 | 54100 | 189 |
| 427 | 20240425 | 132400 | 5664168200 | 54100 | 54200 | 54200 | 54100 | 151 |
| 428 | 20240425 | 132300 | 5655991400 | 54200 | 54100 | 54200 | 54100 | 133 |
| 429 | 20240425 | 132200 | 5648790000 | 54200 | 54200 | 54200 | 54100 | 116 |
| 430 | 20240425 | 132100 | 5642512500 | 54100 | 54100 | 54200 | 54000 | 155 |
| 431 | 20240425 | 132000 | 5634134100 | 54100 | 54200 | 54200 | 54100 | 108 |
| 432 | 20240425 | 131900 | 5628288200 | 54200 | 54200 | 54200 | 54100 | 188 |
| 433 | 20240425 | 131800 | 5618115200 | 54200 | 54200 | 54200 | 54100 | 139 |
| 434 | 20240425 | 131700 | 5610590500 | 54100 | 54100 | 54200 | 54100 | 171 |
| 435 | 20240425 | 131600 | 5601331800 | 54200 | 54100 | 54200 | 54100 | 451 |
| 436 | 20240425 | 131500 | 5576894400 | 54200 | 54000 | 54200 | 54000 | 279 |
| 437 | 20240425 | 131400 | 5561801100 | 54000 | 54000 | 54000 | 53900 | 354 |
| 438 | 20240425 | 131300 | 5542694900 | 54000 | 54000 | 54000 | 53900 | 205 |
| 439 | 20240425 | 131200 | 5531634700 | 53900 | 54000 | 54000 | 53900 | 71 |
| 440 | 20240425 | 131100 | 5527807300 | 54000 | 53900 | 54000 | 53700 | 261 |
| 441 | 20240425 | 131000 | 5513748900 | 53900 | 53900 | 53900 | 53800 | 154 |
| 442 | 20240425 | 130900 | 5505455800 | 53900 | 53900 | 53900 | 53800 | 109 |
| 443 | 20240425 | 130800 | 5499590200 | 53800 | 53800 | 53900 | 53800 | 233 |
| 444 | 20240425 | 130700 | 5487041800 | 53900 | 54000 | 54000 | 53800 | 100 |
| 445 | 20240425 | 130600 | 5481656000 | 54000 | 53800 | 54000 | 53800 | 123 |
| 446 | 20240425 | 130500 | 5475033700 | 53800 | 54000 | 54000 | 53800 | 268 |
| 447 | 20240425 | 130400 | 5460598300 | 54000 | 53800 | 54000 | 53800 | 68 |
| 448 | 20240425 | 130300 | 5456938300 | 53900 | 53900 | 53900 | 53900 | 66 |
| 449 | 20240425 | 130200 | 5453380900 | 53900 | 53800 | 54000 | 53700 | 588 |
| 450 | 20240425 | 130100 | 5421688400 | 53800 | 53800 | 53800 | 53700 | 103 |
| 451 | 20240425 | 130000 | 5416155600 | 53800 | 53800 | 53900 | 53800 | 187 |
| 452 | 20240425 | 125900 | 5406091200 | 53800 | 53800 | 53900 | 53700 | 116 |
| 453 | 20240425 | 125800 | 5399854200 | 53800 | 53700 | 53800 | 53700 | 134 |
| 454 | 20240425 | 125700 | 5392652900 | 53800 | 53800 | 53900 | 53700 | 102 |
| 455 | 20240425 | 125600 | 5387172400 | 53800 | 53900 | 53900 | 53700 | 63 |
| 456 | 20240425 | 125500 | 5383783800 | 53900 | 53700 | 53900 | 53700 | 180 |
| 457 | 20240425 | 125400 | 5374109000 | 53800 | 53800 | 53800 | 53800 | 18 |
| 458 | 20240425 | 125300 | 5373140600 | 53800 | 53700 | 53900 | 53700 | 140 |
| 459 | 20240425 | 125200 | 5365607900 | 53800 | 53800 | 53900 | 53700 | 140 |
| 460 | 20240425 | 125100 | 5358077100 | 53900 | 53800 | 53900 | 53800 | 329 |
| 461 | 20240425 | 125000 | 5340375100 | 53800 | 53700 | 53800 | 53600 | 258 |
| 462 | 20240425 | 124900 | 5326529700 | 53600 | 53700 | 53900 | 53600 | 359 |
| 463 | 20240425 | 124800 | 5307253000 | 53800 | 53800 | 53900 | 53700 | 138 |
| 464 | 20240425 | 124700 | 5299838800 | 53800 | 53800 | 53900 | 53700 | 213 |
| 465 | 20240425 | 124600 | 5288391100 | 53700 | 53800 | 53800 | 53700 | 151 |
| 466 | 20240425 | 124500 | 5280273800 | 53800 | 53800 | 53800 | 53700 | 147 |
| 467 | 20240425 | 124400 | 5272375700 | 53700 | 53800 | 53800 | 53700 | 93 |
| 468 | 20240425 | 124300 | 5267376900 | 53900 | 53900 | 53900 | 53800 | 26 |
| 469 | 20240425 | 124200 | 5265976600 | 53900 | 53800 | 53900 | 53700 | 119 |
| 470 | 20240425 | 124100 | 5259575700 | 53800 | 53900 | 53900 | 53700 | 113 |
| 471 | 20240425 | 124000 | 5253501000 | 53700 | 53600 | 53900 | 53600 | 178 |
| 472 | 20240425 | 123900 | 5243926800 | 53700 | 53700 | 53700 | 53600 | 94 |
| 473 | 20240425 | 123800 | 5238886300 | 53600 | 53800 | 53800 | 53600 | 279 |
| 474 | 20240425 | 123700 | 5223907000 | 53800 | 53800 | 53800 | 53700 | 101 |
| 475 | 20240425 | 123600 | 5218479700 | 53800 | 53800 | 53900 | 53700 | 201 |
| 476 | 20240425 | 123500 | 5207672900 | 53900 | 53900 | 53900 | 53700 | 96 |
| 477 | 20240425 | 123400 | 5202510100 | 53800 | 53900 | 53900 | 53700 | 165 |
| 478 | 20240425 | 123300 | 5193628200 | 53800 | 53800 | 53900 | 53800 | 96 |
| 479 | 20240425 | 123200 | 5188462200 | 53900 | 53900 | 53900 | 53900 | 93 |
| 480 | 20240425 | 123100 | 5183449500 | 53800 | 53900 | 53900 | 53700 | 169 |
| 481 | 20240425 | 123000 | 5174366200 | 53900 | 53800 | 54000 | 53800 | 465 |
| 482 | 20240425 | 122900 | 5149340700 | 53800 | 53700 | 53800 | 53700 | 247 |
| 483 | 20240425 | 122800 | 5136068100 | 53600 | 53700 | 53800 | 53600 | 180 |
| 484 | 20240425 | 122700 | 5126415900 | 53600 | 53800 | 53800 | 53600 | 149 |
| 485 | 20240425 | 122600 | 5118407100 | 53800 | 53800 | 53800 | 53600 | 330 |
| 486 | 20240425 | 122500 | 5100689600 | 53800 | 53800 | 53800 | 53700 | 160 |
| 487 | 20240425 | 122400 | 5092091300 | 53700 | 53700 | 53700 | 53600 | 72 |
| 488 | 20240425 | 122300 | 5088230900 | 53700 | 53800 | 53800 | 53600 | 460 |
| 489 | 20240425 | 122200 | 5063541400 | 53700 | 53700 | 53800 | 53700 | 115 |
| 490 | 20240425 | 122100 | 5057362100 | 53800 | 53700 | 53800 | 53700 | 87 |
| 491 | 20240425 | 122000 | 5052689000 | 53700 | 53800 | 53800 | 53700 | 182 |
| 492 | 20240425 | 121900 | 5042914500 | 53800 | 53800 | 53900 | 53700 | 109 |
| 493 | 20240425 | 121800 | 5037050400 | 53700 | 53800 | 53800 | 53700 | 213 |
| 494 | 20240425 | 121700 | 5025605100 | 53800 | 53900 | 53900 | 53800 | 110 |
| 495 | 20240425 | 121600 | 5019683500 | 53900 | 53800 | 53900 | 53800 | 240 |
| 496 | 20240425 | 121500 | 5006761100 | 53800 | 53900 | 53900 | 53700 | 131 |
| 497 | 20240425 | 121400 | 4999721500 | 53900 | 53800 | 53900 | 53700 | 167 |
| 498 | 20240425 | 121300 | 4990749700 | 53800 | 53800 | 53800 | 53700 | 120 |
| 499 | 20240425 | 121200 | 4984300100 | 53800 | 53700 | 53800 | 53700 | 334 |
| 500 | 20240425 | 121100 | 4966347200 | 53800 | 53600 | 53800 | 53600 | 153 |
| 501 | 20240425 | 121000 | 4958136900 | 53800 | 53700 | 53800 | 53600 | 139 |
| 502 | 20240425 | 120900 | 4950672200 | 53700 | 53700 | 53800 | 53700 | 202 |
| 503 | 20240425 | 120800 | 4939819400 | 53700 | 53800 | 53800 | 53600 | 291 |
| 504 | 20240425 | 120700 | 4924211300 | 53800 | 53700 | 53800 | 53700 | 225 |
| 505 | 20240425 | 120600 | 4912125600 | 53700 | 53700 | 53800 | 53700 | 180 |
| 506 | 20240425 | 120500 | 4902458700 | 53700 | 53700 | 53800 | 53600 | 243 |
| 507 | 20240425 | 120400 | 4889402600 | 53700 | 53700 | 53800 | 53600 | 230 |
| 508 | 20240425 | 120300 | 4877057700 | 53700 | 53700 | 53700 | 53600 | 229 |
| 509 | 20240425 | 120200 | 4864774600 | 53700 | 53600 | 53700 | 53600 | 123 |
| 510 | 20240425 | 120100 | 4858177100 | 53700 | 53600 | 53800 | 53600 | 217 |
| 511 | 20240425 | 120000 | 4846531500 | 53700 | 53600 | 53700 | 53600 | 121 |
| 512 | 20240425 | 115900 | 4840041800 | 53700 | 53400 | 54200 | 53400 | 1575 |
| 513 | 20240425 | 115800 | 4755284600 | 53600 | 53600 | 53600 | 53500 | 155 |
| 514 | 20240425 | 115700 | 4746982500 | 53500 | 53500 | 53600 | 53500 | 269 |
| 515 | 20240425 | 115600 | 4732582200 | 53600 | 53600 | 53600 | 53500 | 189 |
| 516 | 20240425 | 115500 | 4722466300 | 53500 | 53600 | 53700 | 53400 | 216 |
| 517 | 20240425 | 115400 | 4710906000 | 53700 | 53600 | 53700 | 53500 | 240 |
| 518 | 20240425 | 115300 | 4698055300 | 53500 | 53600 | 53600 | 53500 | 268 |
| 519 | 20240425 | 115200 | 4683703600 | 53500 | 53700 | 53700 | 53500 | 723 |
| 520 | 20240425 | 115100 | 4644982400 | 53600 | 53800 | 53800 | 53600 | 442 |
| 521 | 20240425 | 115000 | 4621272300 | 53800 | 53800 | 53800 | 53600 | 162 |
| 522 | 20240425 | 114900 | 4612577800 | 53700 | 53800 | 53800 | 53700 | 256 |
| 523 | 20240425 | 114800 | 4598812200 | 53900 | 53700 | 53900 | 53700 | 134 |
| 524 | 20240425 | 114700 | 4591602700 | 54000 | 53700 | 54000 | 53600 | 287 |
| 525 | 20240425 | 114600 | 4576170000 | 53700 | 53700 | 53800 | 53700 | 209 |
| 526 | 20240425 | 114500 | 4564942300 | 53600 | 53700 | 53800 | 53600 | 246 |
| 527 | 20240425 | 114400 | 4551741100 | 53600 | 53700 | 53700 | 53600 | 241 |
| 528 | 20240425 | 114300 | 4538817800 | 53600 | 53600 | 53800 | 53600 | 169 |
| 529 | 20240425 | 114200 | 4529758000 | 53700 | 53800 | 53800 | 53700 | 253 |
| 530 | 20240425 | 114100 | 4516166400 | 53800 | 53900 | 53900 | 53700 | 154 |
| 531 | 20240425 | 114000 | 4507890900 | 53900 | 53800 | 53900 | 53700 | 185 |
| 532 | 20240425 | 113900 | 4497945400 | 53800 | 53800 | 53900 | 53800 | 207 |
| 533 | 20240425 | 113800 | 4486803100 | 53900 | 53700 | 53900 | 53700 | 234 |
| 534 | 20240425 | 113700 | 4474221200 | 53700 | 53700 | 53900 | 53700 | 179 |
| 535 | 20240425 | 113600 | 4464599100 | 53800 | 53900 | 53900 | 53800 | 156 |
| 536 | 20240425 | 113500 | 4456198700 | 53900 | 53800 | 53900 | 53800 | 195 |
| 537 | 20240425 | 113400 | 4445707000 | 53800 | 53900 | 54000 | 53800 | 132 |
| 538 | 20240425 | 113300 | 4438598500 | 53900 | 53900 | 53900 | 53800 | 347 |
| 539 | 20240425 | 113200 | 4419909300 | 53900 | 53800 | 53900 | 53700 | 240 |
| 540 | 20240425 | 113100 | 4406996600 | 53900 | 53800 | 53900 | 53800 | 873 |
| 541 | 20240425 | 113000 | 4359949300 | 53900 | 53800 | 53900 | 53700 | 208 |
| 542 | 20240425 | 112900 | 4348761000 | 53800 | 54000 | 54000 | 53800 | 156 |
| 543 | 20240425 | 112800 | 4340358900 | 53900 | 53900 | 53900 | 53800 | 332 |
| 544 | 20240425 | 112700 | 4322477900 | 53800 | 54000 | 54100 | 53800 | 240 |
| 545 | 20240425 | 112600 | 4309538900 | 54000 | 53900 | 54000 | 53900 | 122 |
| 546 | 20240425 | 112500 | 4302956200 | 53900 | 53900 | 54100 | 53900 | 156 |
| 547 | 20240425 | 112400 | 4294546300 | 53900 | 53800 | 54000 | 53800 | 414 |
| 548 | 20240425 | 112300 | 4272227500 | 53700 | 53800 | 53900 | 53700 | 432 |
| 549 | 20240425 | 112200 | 4248997300 | 53800 | 53900 | 53900 | 53800 | 348 |
| 550 | 20240425 | 112100 | 4230264800 | 53800 | 53900 | 53900 | 53800 | 269 |
| 551 | 20240425 | 112000 | 4215786000 | 53900 | 53900 | 53900 | 53800 | 279 |
| 552 | 20240425 | 111900 | 4200768700 | 53900 | 53900 | 53900 | 53800 | 104 |
| 553 | 20240425 | 111800 | 4195170800 | 53800 | 53900 | 53900 | 53800 | 249 |
| 554 | 20240425 | 111700 | 4181769900 | 53900 | 53900 | 53900 | 53800 | 172 |
| 555 | 20240425 | 111600 | 4172510100 | 54000 | 53900 | 54000 | 53900 | 117 |
| 556 | 20240425 | 111500 | 4166201000 | 53900 | 54000 | 54000 | 53900 | 251 |
| 557 | 20240425 | 111400 | 4152662900 | 53900 | 53900 | 54000 | 53900 | 265 |
| 558 | 20240425 | 111300 | 4138378600 | 54000 | 53900 | 54100 | 53900 | 179 |
| 559 | 20240425 | 111200 | 4128720400 | 53900 | 54000 | 54000 | 53900 | 176 |
| 560 | 20240425 | 111100 | 4119229400 | 54000 | 54100 | 54100 | 54000 | 233 |
| 561 | 20240425 | 111000 | 4106640200 | 54100 | 54000 | 54100 | 53900 | 374 |
| 562 | 20240425 | 110900 | 4086442600 | 54000 | 54000 | 54000 | 53900 | 136 |
| 563 | 20240425 | 110800 | 4079111600 | 54000 | 54000 | 54100 | 53900 | 225 |
| 564 | 20240425 | 110700 | 4066970300 | 54100 | 54000 | 54100 | 54000 | 131 |
| 565 | 20240425 | 110600 | 4059893200 | 54000 | 54100 | 54100 | 54000 | 202 |
| 566 | 20240425 | 110500 | 4048984100 | 54200 | 54200 | 54200 | 54100 | 255 |
| 567 | 20240425 | 110400 | 4035178500 | 54200 | 54200 | 54200 | 54100 | 149 |
| 568 | 20240425 | 110300 | 4027116000 | 54100 | 54100 | 54200 | 54100 | 249 |
| 569 | 20240425 | 110200 | 4013638100 | 54100 | 54200 | 54200 | 54100 | 123 |
| 570 | 20240425 | 110100 | 4006976300 | 54100 | 54200 | 54200 | 54100 | 196 |
| 571 | 20240425 | 110000 | 3996367700 | 54200 | 54200 | 54300 | 54100 | 389 |
| 572 | 20240425 | 105900 | 3975289800 | 54200 | 54100 | 54200 | 54100 | 262 |
| 573 | 20240425 | 105800 | 3961114200 | 54200 | 54300 | 54300 | 54100 | 365 |
| 574 | 20240425 | 105700 | 3941327500 | 54200 | 54200 | 54300 | 54200 | 230 |
| 575 | 20240425 | 105600 | 3928861200 | 54200 | 54200 | 54200 | 54100 | 267 |
| 576 | 20240425 | 105500 | 3914395200 | 54100 | 54100 | 54200 | 54000 | 181 |
| 577 | 20240425 | 105400 | 3904609400 | 54000 | 53900 | 54100 | 53900 | 784 |
| 578 | 20240425 | 105300 | 3862244000 | 54000 | 54000 | 54000 | 53900 | 215 |
| 579 | 20240425 | 105200 | 3850650300 | 54000 | 54000 | 54000 | 53900 | 231 |
| 580 | 20240425 | 105100 | 3838190600 | 54000 | 54100 | 54100 | 53900 | 250 |
| 581 | 20240425 | 105000 | 3824689600 | 54000 | 54100 | 54100 | 54000 | 157 |
| 582 | 20240425 | 104900 | 3816207200 | 54000 | 54000 | 54100 | 54000 | 268 |
| 583 | 20240425 | 104800 | 3801729800 | 54000 | 54100 | 54200 | 54000 | 208 |
| 584 | 20240425 | 104700 | 3790483200 | 54200 | 54100 | 54200 | 54100 | 234 |
| 585 | 20240425 | 104600 | 3777814800 | 54200 | 54200 | 54300 | 54100 | 122 |
| 586 | 20240425 | 104500 | 3771212400 | 54200 | 54100 | 54300 | 54100 | 302 |
| 587 | 20240425 | 104400 | 3754854800 | 54100 | 54100 | 54100 | 54100 | 146 |
| 588 | 20240425 | 104300 | 3746956200 | 54100 | 54100 | 54200 | 54100 | 343 |
| 589 | 20240425 | 104200 | 3728379900 | 54100 | 54200 | 54200 | 54100 | 153 |
| 590 | 20240425 | 104100 | 3720098900 | 54200 | 54200 | 54200 | 54200 | 223 |
| 591 | 20240425 | 104000 | 3708012300 | 54200 | 54300 | 54300 | 54200 | 488 |
| 592 | 20240425 | 103900 | 3681520100 | 54300 | 54300 | 54400 | 54300 | 285 |
| 593 | 20240425 | 103800 | 3666037400 | 54300 | 54400 | 54400 | 54300 | 201 |
| 594 | 20240425 | 103700 | 3655105700 | 54400 | 54300 | 54400 | 54300 | 513 |
| 595 | 20240425 | 103600 | 3627205000 | 54300 | 54300 | 54300 | 54300 | 201 |
| 596 | 20240425 | 103500 | 3616290700 | 54300 | 54400 | 54400 | 54300 | 141 |
| 597 | 20240425 | 103400 | 3608633800 | 54300 | 54400 | 54400 | 54300 | 1015 |
| 598 | 20240425 | 103300 | 3553432200 | 54400 | 54400 | 54500 | 54400 | 76 |
| 599 | 20240425 | 103200 | 3549297700 | 54400 | 54300 | 54400 | 54300 | 250 |
| 600 | 20240425 | 103100 | 3535705700 | 54300 | 54300 | 54400 | 54300 | 256 |
| 601 | 20240425 | 103000 | 3521792100 | 54300 | 54300 | 54300 | 54300 | 139 |
| 602 | 20240425 | 102900 | 3514244400 | 54300 | 54400 | 54400 | 54200 | 760 |
| 603 | 20240425 | 102800 | 3472981900 | 54400 | 54300 | 54400 | 54300 | 150 |
| 604 | 20240425 | 102700 | 3464836400 | 54300 | 54300 | 54400 | 54300 | 425 |
| 605 | 20240425 | 102600 | 3441754900 | 54300 | 54400 | 54400 | 54300 | 184 |
| 606 | 20240425 | 102500 | 3431761300 | 54300 | 54300 | 54500 | 54300 | 366 |
| 607 | 20240425 | 102400 | 3411858100 | 54300 | 54300 | 54300 | 54300 | 292 |
| 608 | 20240425 | 102300 | 3396002500 | 54300 | 54300 | 54300 | 54200 | 633 |
| 609 | 20240425 | 102200 | 3361636000 | 54300 | 54200 | 54300 | 54200 | 177 |
| 610 | 20240425 | 102100 | 3352025500 | 54300 | 54300 | 54400 | 54300 | 429 |
| 611 | 20240425 | 102000 | 3328706200 | 54300 | 54400 | 54400 | 54300 | 767 |
| 612 | 20240425 | 101900 | 3287027100 | 54400 | 54400 | 54400 | 54300 | 2059 |
| 613 | 20240425 | 101800 | 3175052700 | 54300 | 54600 | 54600 | 54300 | 854 |
| 614 | 20240425 | 101700 | 3128519300 | 54600 | 54600 | 54600 | 54500 | 534 |
| 615 | 20240425 | 101600 | 3099374300 | 54600 | 54700 | 54700 | 54600 | 427 |
| 616 | 20240425 | 101500 | 3076018200 | 54800 | 54700 | 54800 | 54700 | 111 |
| 617 | 20240425 | 101400 | 3069943700 | 54700 | 54700 | 54800 | 54600 | 665 |
| 618 | 20240425 | 101300 | 3033543400 | 54700 | 54700 | 54800 | 54700 | 110 |
| 619 | 20240425 | 101200 | 3027524400 | 54700 | 54900 | 54900 | 54700 | 220 |
| 620 | 20240425 | 101100 | 3015468400 | 54800 | 54800 | 54900 | 54800 | 164 |
| 621 | 20240425 | 101000 | 3006481100 | 54800 | 54800 | 54800 | 54800 | 2 |
| 622 | 20240425 | 100900 | 3006371500 | 54900 | 54800 | 54900 | 54700 | 252 |
| 623 | 20240425 | 100800 | 2992564500 | 54800 | 54800 | 54800 | 54800 | 132 |
| 624 | 20240425 | 100700 | 2985330900 | 54800 | 54700 | 54800 | 54700 | 217 |
| 625 | 20240425 | 100600 | 2973445200 | 54700 | 54800 | 54800 | 54600 | 165 |
| 626 | 20240425 | 100500 | 2964415400 | 54800 | 54800 | 54800 | 54800 | 4 |
| 627 | 20240425 | 100400 | 2964196200 | 54800 | 54900 | 54900 | 54800 | 150 |
| 628 | 20240425 | 100300 | 2955962200 | 55000 | 54600 | 55100 | 54600 | 7312 |
| 629 | 20240425 | 100200 | 2553980700 | 54600 | 54600 | 54700 | 54600 | 72 |
| 630 | 20240425 | 100100 | 2550043000 | 54700 | 54700 | 54700 | 54600 | 173 |
| 631 | 20240425 | 100000 | 2540590900 | 54700 | 54700 | 54700 | 54600 | 444 |
| 632 | 20240425 | 095900 | 2516308700 | 54700 | 54900 | 54900 | 54700 | 146 |
| 633 | 20240425 | 095800 | 2508304200 | 55000 | 54700 | 55000 | 54600 | 930 |
| 634 | 20240425 | 095700 | 2457397300 | 54700 | 54900 | 54900 | 54700 | 347 |
| 635 | 20240425 | 095600 | 2438365500 | 54900 | 55100 | 55200 | 54900 | 777 |
| 636 | 20240425 | 095500 | 2395582500 | 55100 | 55000 | 55100 | 55000 | 844 |
| 637 | 20240425 | 095400 | 2349097000 | 55000 | 55100 | 55100 | 55000 | 91 |
| 638 | 20240425 | 095300 | 2344089300 | 55000 | 55100 | 55100 | 55000 | 796 |
| 639 | 20240425 | 095200 | 2300236500 | 55000 | 55100 | 55100 | 55000 | 53 |
| 640 | 20240425 | 095100 | 2297316800 | 55100 | 55000 | 55100 | 55000 | 448 |
| 641 | 20240425 | 095000 | 2272637200 | 55000 | 54800 | 55000 | 54800 | 1588 |
| 642 | 20240425 | 094900 | 2185321700 | 54800 | 54800 | 54900 | 54800 | 594 |
| 643 | 20240425 | 094800 | 2152725100 | 54800 | 54600 | 54800 | 54600 | 384 |
| 644 | 20240425 | 094700 | 2131721600 | 54600 | 54600 | 54700 | 54600 | 91 |
| 645 | 20240425 | 094600 | 2126751500 | 54500 | 54500 | 54500 | 54400 | 190 |
| 646 | 20240425 | 094500 | 2116401000 | 54500 | 54500 | 54500 | 54500 | 115 |
| 647 | 20240425 | 094400 | 2110133500 | 54500 | 54500 | 54500 | 54500 | 17 |
| 648 | 20240425 | 094300 | 2109207000 | 54600 | 54200 | 54600 | 54200 | 227 |
| 649 | 20240425 | 094200 | 2096867500 | 54300 | 54300 | 54500 | 54200 | 667 |
| 650 | 20240425 | 094100 | 2060589000 | 54300 | 54200 | 54300 | 54100 | 671 |
| 651 | 20240425 | 094000 | 2024219700 | 54200 | 54500 | 54500 | 54200 | 489 |
| 652 | 20240425 | 093900 | 1997623500 | 54500 | 54500 | 54600 | 54400 | 1300 |
| 653 | 20240425 | 093800 | 1926772900 | 54600 | 54700 | 54800 | 54500 | 715 |
| 654 | 20240425 | 093700 | 1887719500 | 54800 | 54700 | 54900 | 54700 | 451 |
| 655 | 20240425 | 093600 | 1862989800 | 54800 | 54600 | 54900 | 54600 | 1039 |
| 656 | 20240425 | 093500 | 1806073400 | 54600 | 54500 | 54600 | 54500 | 693 |
| 657 | 20240425 | 093400 | 1768246300 | 54500 | 54600 | 54600 | 54500 | 1105 |
| 658 | 20240425 | 093300 | 1707964800 | 54400 | 54300 | 54600 | 54200 | 2412 |
| 659 | 20240425 | 093200 | 1576933200 | 54300 | 54000 | 54300 | 54000 | 1639 |
| 660 | 20240425 | 093100 | 1488010200 | 54000 | 54100 | 54200 | 54000 | 321 |
| 661 | 20240425 | 093000 | 1470637000 | 54100 | 54100 | 54200 | 54100 | 580 |
| 662 | 20240425 | 092900 | 1439222700 | 54100 | 54000 | 54300 | 54000 | 1731 |
| 663 | 20240425 | 092800 | 1345608300 | 54000 | 53800 | 54000 | 53800 | 581 |
| 664 | 20240425 | 092700 | 1314281700 | 53900 | 53800 | 53900 | 53800 | 149 |
| 665 | 20240425 | 092600 | 1306260200 | 53900 | 53900 | 53900 | 53800 | 188 |
| 666 | 20240425 | 092500 | 1296127700 | 53900 | 53900 | 53900 | 53800 | 231 |
| 667 | 20240425 | 092400 | 1283677800 | 53900 | 53800 | 53900 | 53800 | 184 |
| 668 | 20240425 | 092300 | 1273764800 | 53900 | 53900 | 53900 | 53900 | 131 |
| 669 | 20240425 | 092200 | 1266703900 | 53800 | 53600 | 53800 | 53600 | 300 |
| 670 | 20240425 | 092100 | 1250605200 | 53500 | 53600 | 53600 | 53500 | 116 |
| 671 | 20240425 | 092000 | 1244388400 | 53600 | 53600 | 53600 | 53600 | 516 |
| 672 | 20240425 | 091900 | 1216730800 | 53600 | 53700 | 53700 | 53600 | 97 |
| 673 | 20240425 | 091800 | 1211528100 | 53700 | 53800 | 54000 | 53700 | 947 |
| 674 | 20240425 | 091700 | 1160561700 | 53800 | 53800 | 53900 | 53700 | 344 |
| 675 | 20240425 | 091600 | 1142033900 | 53700 | 53700 | 53700 | 53700 | 144 |
| 676 | 20240425 | 091500 | 1134301100 | 53700 | 53900 | 53900 | 53700 | 1075 |
| 677 | 20240425 | 091400 | 1076503300 | 53900 | 54000 | 54000 | 53800 | 427 |
| 678 | 20240425 | 091300 | 1053484600 | 54000 | 53900 | 54000 | 53900 | 1573 |
| 679 | 20240425 | 091200 | 968642500 | 53900 | 53900 | 54100 | 53800 | 1232 |
| 680 | 20240425 | 091100 | 902210800 | 53900 | 53400 | 53900 | 53400 | 697 |
| 681 | 20240425 | 091000 | 864731300 | 53600 | 53500 | 53600 | 53400 | 800 |
| 682 | 20240425 | 090900 | 821986400 | 53500 | 53400 | 53500 | 53400 | 200 |
| 683 | 20240425 | 090800 | 811287500 | 53500 | 53600 | 53600 | 53400 | 651 |
| 684 | 20240425 | 090700 | 776464300 | 53600 | 53700 | 53700 | 53600 | 538 |
| 685 | 20240425 | 090600 | 747590500 | 53700 | 53300 | 53700 | 53300 | 615 |
| 686 | 20240425 | 090500 | 714668200 | 53300 | 53400 | 53400 | 53200 | 2257 |
| 687 | 20240425 | 090400 | 594275500 | 53400 | 53400 | 53500 | 53400 | 458 |
| 688 | 20240425 | 090300 | 569778600 | 53500 | 53100 | 53700 | 53100 | 2357 |
| 689 | 20240425 | 090200 | 443827300 | 52900 | 52800 | 53200 | 52800 | 973 |
| 690 | 20240425 | 090100 | 392338200 | 52700 | 52600 | 52900 | 52600 | 1661 |
| 691 | 20240425 | 090000 | 304741000 | 52600 | 53000 | 53000 | 52200 | 5736 |