36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 3 | 20240510 | 202300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240510 | 202200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240510 | 202100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240510 | 202000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240510 | 201900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240510 | 201800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240510 | 201700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240510 | 201600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240510 | 201500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240510 | 201400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240510 | 201300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240510 | 201200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240510 | 201100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240510 | 201000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240510 | 200900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240510 | 200800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240510 | 200700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240510 | 200600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240510 | 200500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240510 | 200400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240510 | 200300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240510 | 200200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240510 | 200100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240510 | 200000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240510 | 195900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240510 | 195800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240510 | 195700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240510 | 195600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240510 | 195500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240510 | 195400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 33 | 20240510 | 195300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240510 | 195200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240510 | 195100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240510 | 195000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240510 | 194900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240510 | 194800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240510 | 194700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240510 | 194600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240510 | 194500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240510 | 194400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240510 | 194300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240510 | 194200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240510 | 194100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240510 | 194000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240510 | 193900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240510 | 193800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240510 | 193700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240510 | 193600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240510 | 193500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240510 | 193400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240510 | 193300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240510 | 193200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240510 | 193100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240510 | 193000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240510 | 192900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240510 | 192800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240510 | 192700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240510 | 192600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240510 | 192500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240510 | 192400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 63 | 20240510 | 192300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240510 | 192200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240510 | 192100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240510 | 192000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240510 | 191900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240510 | 191800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240510 | 191700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240510 | 191600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240510 | 191500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240510 | 191400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240510 | 191300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240510 | 191200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240510 | 191100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240510 | 191000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240510 | 190900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240510 | 190800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240510 | 190700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240510 | 190600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240510 | 190500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240510 | 190400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240510 | 190300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240510 | 190200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240510 | 190100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240510 | 190000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240510 | 185900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240510 | 185800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240510 | 185700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240510 | 185600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240510 | 185500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240510 | 185400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 93 | 20240510 | 185300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240510 | 185200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240510 | 185100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240510 | 185000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240510 | 184900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240510 | 184800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240510 | 184700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240510 | 184600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240510 | 184500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240510 | 184400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240510 | 184300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240510 | 184200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240510 | 184100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240510 | 184000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240510 | 183900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240510 | 183800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240510 | 183700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240510 | 183600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240510 | 183500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240510 | 183400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240510 | 183300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240510 | 183200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240510 | 183100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240510 | 183000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240510 | 182900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240510 | 182800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240510 | 182700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240510 | 182600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240510 | 182500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240510 | 182400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 123 | 20240510 | 182300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240510 | 182200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240510 | 182100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240510 | 182000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240510 | 181900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240510 | 181800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240510 | 181700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240510 | 181600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240510 | 181500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240510 | 181400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240510 | 181300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240510 | 181200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240510 | 181100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240510 | 181000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240510 | 180900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240510 | 180800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240510 | 180700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240510 | 180600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240510 | 180500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240510 | 180400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240510 | 180300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240510 | 180200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240510 | 180100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240510 | 180000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240510 | 175900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240510 | 175800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240510 | 175700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240510 | 175600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240510 | 175500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240510 | 175400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 153 | 20240510 | 175300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240510 | 175200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240510 | 175100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240510 | 175000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240510 | 174900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240510 | 174800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240510 | 174700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240510 | 174600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240510 | 174500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240510 | 174400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240510 | 174300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240510 | 174200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240510 | 174100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240510 | 174000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240510 | 173900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240510 | 173800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240510 | 173700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240510 | 173600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240510 | 173500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240510 | 173400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240510 | 173300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240510 | 173200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240510 | 173100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240510 | 173000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240510 | 172900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240510 | 172800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240510 | 172700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240510 | 172600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240510 | 172500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240510 | 172400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 183 | 20240510 | 172300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240510 | 172200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240510 | 172100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240510 | 172000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240510 | 171900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240510 | 171800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240510 | 171700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240510 | 171600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240510 | 171500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240510 | 171400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240510 | 171300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240510 | 171200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240510 | 171100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240510 | 171000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240510 | 170900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240510 | 170800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240510 | 170700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240510 | 170600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240510 | 170500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240510 | 170400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240510 | 170300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240510 | 170200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240510 | 170100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240510 | 170000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240510 | 165900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240510 | 165800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240510 | 165700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240510 | 165600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240510 | 165500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240510 | 165400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 213 | 20240510 | 165300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240510 | 165200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240510 | 165100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240510 | 165000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240510 | 164900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240510 | 164800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240510 | 164700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240510 | 164600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240510 | 164500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240510 | 164400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240510 | 164300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240510 | 164200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240510 | 164100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240510 | 164000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240510 | 163900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240510 | 163800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240510 | 163700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240510 | 163600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240510 | 163500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240510 | 163400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240510 | 163300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240510 | 163200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240510 | 163100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240510 | 163000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240510 | 162900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240510 | 162800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240510 | 162700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240510 | 162600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240510 | 162500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240510 | 162400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 243 | 20240510 | 162300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240510 | 162200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240510 | 162100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240510 | 162000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240510 | 161900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240510 | 161800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240510 | 161700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240510 | 161600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240510 | 161500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240510 | 161400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240510 | 161300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240510 | 161200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240510 | 161100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240510 | 161000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240510 | 160900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240510 | 160800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240510 | 160700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240510 | 160600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240510 | 160500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240510 | 160400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240510 | 160300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240510 | 160200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240510 | 160100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240510 | 160000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240510 | 155900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240510 | 155800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240510 | 155700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240510 | 155600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240510 | 155500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240510 | 155400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 273 | 20240510 | 155300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240510 | 155200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240510 | 155100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240510 | 155000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240510 | 154900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240510 | 154800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240510 | 154700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240510 | 154600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240510 | 154500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240510 | 154400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240510 | 154300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240510 | 154200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240510 | 154100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240510 | 154000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240510 | 153900 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240510 | 153800 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240510 | 153700 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240510 | 153600 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240510 | 153500 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240510 | 153400 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240510 | 153300 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240510 | 153200 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240510 | 153100 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240510 | 153000 | 9223460400 | 53100 | 53100 | 53100 | 53100 | 3581 |
| 297 | 20240510 | 152900 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240510 | 152800 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240510 | 152700 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240510 | 152600 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240510 | 152500 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20240510 | 152400 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 303 | 20240510 | 152300 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20240510 | 152200 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20240510 | 152100 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20240510 | 152000 | 9033309300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 307 | 20240510 | 151900 | 9033309300 | 53400 | 53400 | 53400 | 53200 | 861 |
| 308 | 20240510 | 151800 | 8987399800 | 53400 | 53400 | 53400 | 53300 | 461 |
| 309 | 20240510 | 151700 | 8962828100 | 53400 | 53300 | 53400 | 53200 | 1540 |
| 310 | 20240510 | 151600 | 8880871700 | 53200 | 53300 | 53300 | 53100 | 458 |
| 311 | 20240510 | 151500 | 8856506100 | 53300 | 53300 | 53300 | 53100 | 661 |
| 312 | 20240510 | 151400 | 8821338800 | 53300 | 53200 | 53400 | 53200 | 763 |
| 313 | 20240510 | 151300 | 8780674200 | 53200 | 53300 | 53300 | 53100 | 879 |
| 314 | 20240510 | 151200 | 8733901300 | 53300 | 53200 | 53400 | 53200 | 946 |
| 315 | 20240510 | 151100 | 8683567400 | 53400 | 53500 | 53500 | 53100 | 4327 |
| 316 | 20240510 | 151000 | 8453089600 | 53600 | 53400 | 53600 | 53400 | 315 |
| 317 | 20240510 | 150900 | 8436253900 | 53500 | 53400 | 53500 | 53400 | 325 |
| 318 | 20240510 | 150800 | 8418884600 | 53400 | 53400 | 53500 | 53400 | 353 |
| 319 | 20240510 | 150700 | 8400026100 | 53500 | 53400 | 53500 | 53400 | 231 |
| 320 | 20240510 | 150600 | 8387682600 | 53400 | 53400 | 53500 | 53400 | 237 |
| 321 | 20240510 | 150500 | 8375026200 | 53400 | 53400 | 53500 | 53400 | 307 |
| 322 | 20240510 | 150400 | 8358627600 | 53400 | 53400 | 53500 | 53400 | 264 |
| 323 | 20240510 | 150300 | 8344529400 | 53400 | 53500 | 53500 | 53400 | 380 |
| 324 | 20240510 | 150200 | 8324233600 | 53500 | 53400 | 53600 | 53400 | 1197 |
| 325 | 20240510 | 150100 | 8260210100 | 53500 | 53400 | 53500 | 53400 | 449 |
| 326 | 20240510 | 150000 | 8236232800 | 53400 | 53400 | 53500 | 53400 | 462 |
| 327 | 20240510 | 145900 | 8211549600 | 53400 | 53400 | 53500 | 53400 | 405 |
| 328 | 20240510 | 145800 | 8189911900 | 53500 | 53400 | 53500 | 53400 | 555 |
| 329 | 20240510 | 145700 | 8160270100 | 53500 | 53400 | 53500 | 53400 | 500 |
| 330 | 20240510 | 145600 | 8133564200 | 53500 | 53400 | 53500 | 53400 | 315 |
| 331 | 20240510 | 145500 | 8116739900 | 53500 | 53400 | 53500 | 53400 | 255 |
| 332 | 20240510 | 145400 | 8103119400 | 53400 | 53400 | 53500 | 53400 | 857 |
| 333 | 20240510 | 145300 | 8057286700 | 53400 | 53400 | 53500 | 53400 | 1155 |
| 334 | 20240510 | 145200 | 7995592000 | 53400 | 53400 | 53500 | 53400 | 213 |
| 335 | 20240510 | 145100 | 7984212600 | 53500 | 53400 | 53500 | 53400 | 408 |
| 336 | 20240510 | 145000 | 7962417200 | 53400 | 53400 | 53500 | 53400 | 166 |
| 337 | 20240510 | 144900 | 7953548700 | 53400 | 53400 | 53500 | 53400 | 406 |
| 338 | 20240510 | 144800 | 7931861600 | 53500 | 53400 | 53500 | 53400 | 468 |
| 339 | 20240510 | 144700 | 7906867000 | 53400 | 53400 | 53600 | 53400 | 289 |
| 340 | 20240510 | 144600 | 7891415700 | 53500 | 53500 | 53500 | 53400 | 327 |
| 341 | 20240510 | 144500 | 7873948500 | 53400 | 53500 | 53500 | 53400 | 383 |
| 342 | 20240510 | 144400 | 7853487600 | 53500 | 53400 | 53500 | 53400 | 371 |
| 343 | 20240510 | 144300 | 7833662700 | 53500 | 53600 | 53600 | 53400 | 360 |
| 344 | 20240510 | 144200 | 7814416800 | 53500 | 53400 | 53600 | 53400 | 937 |
| 345 | 20240510 | 144100 | 7764297700 | 53400 | 53600 | 53600 | 53400 | 5856 |
| 346 | 20240510 | 144000 | 7450960000 | 53700 | 53700 | 53800 | 53600 | 303 |
| 347 | 20240510 | 143900 | 7434703200 | 53600 | 53600 | 53700 | 53500 | 1976 |
| 348 | 20240510 | 143800 | 7328762800 | 53500 | 53600 | 53700 | 53500 | 5092 |
| 349 | 20240510 | 143700 | 7055867300 | 53600 | 53700 | 53700 | 53600 | 633 |
| 350 | 20240510 | 143600 | 7021933100 | 53600 | 53700 | 53700 | 53600 | 152 |
| 351 | 20240510 | 143500 | 7013783300 | 53600 | 53700 | 53800 | 53600 | 151 |
| 352 | 20240510 | 143400 | 7005678900 | 53600 | 53700 | 53700 | 53600 | 111 |
| 353 | 20240510 | 143300 | 6999721600 | 53700 | 53700 | 53700 | 53600 | 187 |
| 354 | 20240510 | 143200 | 6989693200 | 53600 | 53700 | 53700 | 53600 | 105 |
| 355 | 20240510 | 143100 | 6984062400 | 53600 | 53700 | 53800 | 53600 | 184 |
| 356 | 20240510 | 143000 | 6974194500 | 53700 | 53600 | 53800 | 53600 | 160 |
| 357 | 20240510 | 142900 | 6965613200 | 53600 | 53600 | 53800 | 53600 | 224 |
| 358 | 20240510 | 142800 | 6953590600 | 53600 | 53700 | 53800 | 53600 | 1074 |
| 359 | 20240510 | 142700 | 6895923300 | 53700 | 53700 | 53800 | 53700 | 174 |
| 360 | 20240510 | 142600 | 6886574400 | 53700 | 53800 | 53800 | 53700 | 170 |
| 361 | 20240510 | 142500 | 6877439500 | 53700 | 53700 | 53900 | 53700 | 127 |
| 362 | 20240510 | 142400 | 6870610600 | 53800 | 53800 | 53800 | 53700 | 168 |
| 363 | 20240510 | 142300 | 6861584600 | 53700 | 53800 | 53900 | 53700 | 242 |
| 364 | 20240510 | 142200 | 6848575400 | 53800 | 53800 | 53800 | 53700 | 1712 |
| 365 | 20240510 | 142100 | 6756611100 | 53900 | 53800 | 53900 | 53800 | 200 |
| 366 | 20240510 | 142000 | 6745848400 | 53800 | 53800 | 53900 | 53800 | 266 |
| 367 | 20240510 | 141900 | 6731532400 | 53800 | 53800 | 53900 | 53800 | 165 |
| 368 | 20240510 | 141800 | 6722648900 | 53800 | 53800 | 53900 | 53800 | 162 |
| 369 | 20240510 | 141700 | 6713930400 | 53800 | 53800 | 53900 | 53800 | 160 |
| 370 | 20240510 | 141600 | 6705317000 | 53800 | 53900 | 54000 | 53800 | 765 |
| 371 | 20240510 | 141500 | 6664088200 | 54000 | 53900 | 54000 | 53900 | 193 |
| 372 | 20240510 | 141400 | 6653682200 | 53900 | 53900 | 54000 | 53800 | 129 |
| 373 | 20240510 | 141300 | 6646736900 | 53800 | 53700 | 53900 | 53700 | 335 |
| 374 | 20240510 | 141200 | 6628691100 | 53700 | 53800 | 53900 | 53700 | 189 |
| 375 | 20240510 | 141100 | 6618524900 | 53800 | 53800 | 53800 | 53700 | 147 |
| 376 | 20240510 | 141000 | 6610623900 | 53900 | 53800 | 53900 | 53700 | 105 |
| 377 | 20240510 | 140900 | 6604980400 | 53700 | 53700 | 53800 | 53700 | 223 |
| 378 | 20240510 | 140800 | 6592992000 | 53800 | 53800 | 53900 | 53700 | 167 |
| 379 | 20240510 | 140700 | 6584016800 | 53800 | 53700 | 53900 | 53700 | 122 |
| 380 | 20240510 | 140600 | 6577454300 | 53800 | 53800 | 53900 | 53700 | 210 |
| 381 | 20240510 | 140500 | 6566169000 | 53800 | 53800 | 53900 | 53700 | 184 |
| 382 | 20240510 | 140400 | 6556273800 | 53900 | 53800 | 53900 | 53700 | 286 |
| 383 | 20240510 | 140300 | 6540879400 | 53700 | 53700 | 53900 | 53700 | 426 |
| 384 | 20240510 | 140200 | 6517979500 | 53700 | 53800 | 53900 | 53700 | 301 |
| 385 | 20240510 | 140100 | 6501778500 | 53800 | 53800 | 53900 | 53700 | 329 |
| 386 | 20240510 | 140000 | 6484075100 | 53800 | 53800 | 53900 | 53800 | 162 |
| 387 | 20240510 | 135900 | 6475358000 | 53800 | 53700 | 53900 | 53700 | 823 |
| 388 | 20240510 | 135800 | 6431096900 | 53800 | 53700 | 53800 | 53700 | 178 |
| 389 | 20240510 | 135700 | 6421531900 | 53700 | 53700 | 53800 | 53600 | 203 |
| 390 | 20240510 | 135600 | 6410638000 | 53700 | 53700 | 53800 | 53700 | 141 |
| 391 | 20240510 | 135500 | 6403065000 | 53800 | 53700 | 53800 | 53700 | 126 |
| 392 | 20240510 | 135400 | 6396296200 | 53700 | 53700 | 53800 | 53700 | 148 |
| 393 | 20240510 | 135300 | 6388346000 | 53700 | 53600 | 53800 | 53600 | 413 |
| 394 | 20240510 | 135200 | 6366168200 | 53700 | 53600 | 53700 | 53600 | 182 |
| 395 | 20240510 | 135100 | 6356409900 | 53600 | 53700 | 53700 | 53600 | 170 |
| 396 | 20240510 | 135000 | 6347295200 | 53600 | 53700 | 53800 | 53600 | 671 |
| 397 | 20240510 | 134900 | 6311264600 | 53500 | 53600 | 53700 | 53500 | 170 |
| 398 | 20240510 | 134800 | 6302160600 | 53600 | 53700 | 53700 | 53500 | 142 |
| 399 | 20240510 | 134700 | 6294555100 | 53500 | 53600 | 53600 | 53500 | 114 |
| 400 | 20240510 | 134600 | 6288447900 | 53600 | 53600 | 53700 | 53600 | 151 |
| 401 | 20240510 | 134500 | 6280349400 | 53600 | 53600 | 53700 | 53600 | 160 |
| 402 | 20240510 | 134400 | 6271772100 | 53700 | 53600 | 53700 | 53600 | 201 |
| 403 | 20240510 | 134300 | 6260995500 | 53600 | 53600 | 53700 | 53600 | 136 |
| 404 | 20240510 | 134200 | 6253703300 | 53600 | 53600 | 53700 | 53600 | 286 |
| 405 | 20240510 | 134100 | 6238372400 | 53600 | 53500 | 53700 | 53500 | 183 |
| 406 | 20240510 | 134000 | 6228568800 | 53500 | 53500 | 53700 | 53500 | 262 |
| 407 | 20240510 | 133900 | 6214521900 | 53600 | 53700 | 53700 | 53600 | 175 |
| 408 | 20240510 | 133800 | 6205139900 | 53700 | 53700 | 53700 | 53600 | 141 |
| 409 | 20240510 | 133700 | 6197579500 | 53700 | 53600 | 53700 | 53600 | 773 |
| 410 | 20240510 | 133600 | 6156107800 | 53600 | 53600 | 53700 | 53600 | 650 |
| 411 | 20240510 | 133500 | 6121263600 | 53600 | 53600 | 53800 | 53600 | 262 |
| 412 | 20240510 | 133400 | 6107207300 | 53700 | 53600 | 53700 | 53600 | 99 |
| 413 | 20240510 | 133300 | 6101897300 | 53600 | 53600 | 53700 | 53600 | 137 |
| 414 | 20240510 | 133200 | 6094546000 | 53600 | 53700 | 53700 | 53600 | 124 |
| 415 | 20240510 | 133100 | 6087894700 | 53600 | 53600 | 53700 | 53500 | 863 |
| 416 | 20240510 | 133000 | 6041627600 | 53600 | 53600 | 53700 | 53600 | 192 |
| 417 | 20240510 | 132900 | 6031335000 | 53600 | 53600 | 53700 | 53600 | 197 |
| 418 | 20240510 | 132800 | 6020767800 | 53600 | 53800 | 53800 | 53600 | 413 |
| 419 | 20240510 | 132700 | 5998595100 | 53700 | 53700 | 53900 | 53700 | 124 |
| 420 | 20240510 | 132600 | 5991932100 | 53700 | 53800 | 53900 | 53700 | 218 |
| 421 | 20240510 | 132500 | 5980219400 | 53800 | 53800 | 53900 | 53700 | 155 |
| 422 | 20240510 | 132400 | 5971883100 | 53700 | 53800 | 53900 | 53700 | 174 |
| 423 | 20240510 | 132300 | 5962521900 | 53800 | 53900 | 53900 | 53800 | 104 |
| 424 | 20240510 | 132200 | 5956918900 | 54000 | 53900 | 54000 | 53800 | 172 |
| 425 | 20240510 | 132100 | 5947647000 | 53900 | 53900 | 53900 | 53800 | 180 |
| 426 | 20240510 | 132000 | 5937957100 | 53900 | 54000 | 54000 | 53800 | 92 |
| 427 | 20240510 | 131900 | 5932998400 | 53900 | 53800 | 54000 | 53800 | 155 |
| 428 | 20240510 | 131800 | 5924644100 | 53800 | 53800 | 53900 | 53700 | 208 |
| 429 | 20240510 | 131700 | 5913453400 | 53800 | 53800 | 53900 | 53800 | 218 |
| 430 | 20240510 | 131600 | 5901716900 | 53800 | 53800 | 53900 | 53800 | 106 |
| 431 | 20240510 | 131500 | 5896012400 | 53800 | 53800 | 54000 | 53800 | 186 |
| 432 | 20240510 | 131400 | 5885995300 | 53800 | 54000 | 54000 | 53800 | 167 |
| 433 | 20240510 | 131300 | 5876998200 | 53900 | 53900 | 54000 | 53900 | 140 |
| 434 | 20240510 | 131200 | 5869447100 | 53900 | 53900 | 54000 | 53800 | 277 |
| 435 | 20240510 | 131100 | 5854516400 | 54000 | 53900 | 54000 | 53900 | 161 |
| 436 | 20240510 | 131000 | 5845835700 | 53900 | 54000 | 54000 | 53900 | 290 |
| 437 | 20240510 | 130900 | 5830178700 | 53800 | 53800 | 54000 | 53800 | 475 |
| 438 | 20240510 | 130800 | 5804555700 | 53900 | 53900 | 54000 | 53800 | 253 |
| 439 | 20240510 | 130700 | 5790918900 | 53800 | 53700 | 53800 | 53700 | 179 |
| 440 | 20240510 | 130600 | 5781300000 | 53700 | 53800 | 53900 | 53700 | 145 |
| 441 | 20240510 | 130500 | 5773501800 | 53800 | 54000 | 54000 | 53800 | 162 |
| 442 | 20240510 | 130400 | 5764779100 | 53800 | 53700 | 53900 | 53600 | 895 |
| 443 | 20240510 | 130300 | 5716627400 | 53600 | 53600 | 53700 | 53500 | 313 |
| 444 | 20240510 | 130200 | 5699848100 | 53600 | 53700 | 53700 | 53600 | 213 |
| 445 | 20240510 | 130100 | 5688424000 | 53600 | 53600 | 53700 | 53500 | 121 |
| 446 | 20240510 | 130000 | 5681938800 | 53500 | 53500 | 53600 | 53500 | 143 |
| 447 | 20240510 | 125900 | 5674279600 | 53500 | 53400 | 53500 | 53400 | 162 |
| 448 | 20240510 | 125800 | 5665623600 | 53400 | 53500 | 53600 | 53400 | 175 |
| 449 | 20240510 | 125700 | 5656265200 | 53500 | 53500 | 53600 | 53400 | 137 |
| 450 | 20240510 | 125600 | 5648939500 | 53400 | 53400 | 53500 | 53400 | 117 |
| 451 | 20240510 | 125500 | 5642688500 | 53400 | 53400 | 53500 | 53400 | 129 |
| 452 | 20240510 | 125400 | 5635798400 | 53500 | 53400 | 53500 | 53400 | 145 |
| 453 | 20240510 | 125300 | 5628050300 | 53400 | 53400 | 53500 | 53400 | 199 |
| 454 | 20240510 | 125200 | 5617420500 | 53400 | 53400 | 53400 | 53400 | 70 |
| 455 | 20240510 | 125100 | 5613682500 | 53400 | 53400 | 53600 | 53400 | 132 |
| 456 | 20240510 | 125000 | 5606629400 | 53500 | 53400 | 53700 | 53400 | 265 |
| 457 | 20240510 | 124900 | 5592431500 | 53400 | 53400 | 53500 | 53400 | 149 |
| 458 | 20240510 | 124800 | 5584469400 | 53500 | 53500 | 53500 | 53400 | 110 |
| 459 | 20240510 | 124700 | 5578591000 | 53500 | 53400 | 53500 | 53400 | 156 |
| 460 | 20240510 | 124600 | 5570252700 | 53500 | 53400 | 53500 | 53400 | 98 |
| 461 | 20240510 | 124500 | 5565018500 | 53400 | 53400 | 53500 | 53400 | 127 |
| 462 | 20240510 | 124400 | 5558236200 | 53400 | 53400 | 53400 | 53400 | 164 |
| 463 | 20240510 | 124300 | 5549478600 | 53400 | 53400 | 53500 | 53400 | 39 |
| 464 | 20240510 | 124200 | 5547392800 | 53400 | 53500 | 53500 | 53400 | 204 |
| 465 | 20240510 | 124100 | 5536487800 | 53500 | 53400 | 53500 | 53400 | 89 |
| 466 | 20240510 | 124000 | 5531728700 | 53500 | 53400 | 53600 | 53400 | 175 |
| 467 | 20240510 | 123900 | 5522365700 | 53400 | 53500 | 53600 | 53400 | 135 |
| 468 | 20240510 | 123800 | 5515152200 | 53500 | 53500 | 53500 | 53400 | 323 |
| 469 | 20240510 | 123700 | 5497881800 | 53400 | 53400 | 53500 | 53400 | 83 |
| 470 | 20240510 | 123600 | 5493446600 | 53400 | 53400 | 53400 | 53400 | 110 |
| 471 | 20240510 | 123500 | 5487572600 | 53400 | 53500 | 53500 | 53400 | 152 |
| 472 | 20240510 | 123400 | 5479452900 | 53400 | 53400 | 53500 | 53400 | 76 |
| 473 | 20240510 | 123300 | 5475394400 | 53400 | 53500 | 53500 | 53400 | 149 |
| 474 | 20240510 | 123200 | 5467435300 | 53400 | 53400 | 53700 | 53400 | 137 |
| 475 | 20240510 | 123100 | 5460109700 | 53700 | 53500 | 53700 | 53400 | 2049 |
| 476 | 20240510 | 123000 | 5350619400 | 53600 | 53500 | 53600 | 53500 | 156 |
| 477 | 20240510 | 122900 | 5342261100 | 53600 | 53600 | 53600 | 53500 | 172 |
| 478 | 20240510 | 122800 | 5333051900 | 53600 | 53500 | 53700 | 53500 | 142 |
| 479 | 20240510 | 122700 | 5325440200 | 53500 | 53500 | 53600 | 53500 | 295 |
| 480 | 20240510 | 122600 | 5309656300 | 53500 | 53600 | 53700 | 53500 | 420 |
| 481 | 20240510 | 122500 | 5287167300 | 53600 | 53600 | 53600 | 53600 | 115 |
| 482 | 20240510 | 122400 | 5281003300 | 53500 | 53600 | 53600 | 53500 | 126 |
| 483 | 20240510 | 122300 | 5274256100 | 53600 | 53500 | 53700 | 53500 | 115 |
| 484 | 20240510 | 122200 | 5268097500 | 53600 | 53700 | 53700 | 53600 | 118 |
| 485 | 20240510 | 122100 | 5261772600 | 53600 | 53600 | 53700 | 53600 | 90 |
| 486 | 20240510 | 122000 | 5256946300 | 53600 | 53500 | 53600 | 53500 | 163 |
| 487 | 20240510 | 121900 | 5248219800 | 53500 | 53500 | 53600 | 53500 | 38 |
| 488 | 20240510 | 121800 | 5246184300 | 53500 | 53500 | 53600 | 53500 | 178 |
| 489 | 20240510 | 121700 | 5236660200 | 53500 | 53600 | 53600 | 53500 | 166 |
| 490 | 20240510 | 121600 | 5227764000 | 53500 | 53500 | 53500 | 53500 | 116 |
| 491 | 20240510 | 121500 | 5221558000 | 53500 | 53600 | 53600 | 53500 | 133 |
| 492 | 20240510 | 121400 | 5214440700 | 53500 | 53500 | 53500 | 53500 | 101 |
| 493 | 20240510 | 121300 | 5209037200 | 53500 | 53600 | 53600 | 53500 | 182 |
| 494 | 20240510 | 121200 | 5199294800 | 53600 | 53600 | 53600 | 53500 | 74 |
| 495 | 20240510 | 121100 | 5195334800 | 53500 | 53600 | 53600 | 53500 | 143 |
| 496 | 20240510 | 121000 | 5187674200 | 53600 | 53500 | 53600 | 53500 | 97 |
| 497 | 20240510 | 120900 | 5182482100 | 53500 | 53500 | 53600 | 53500 | 49 |
| 498 | 20240510 | 120800 | 5179857600 | 53500 | 53500 | 53600 | 53500 | 102 |
| 499 | 20240510 | 120700 | 5174399800 | 53500 | 53500 | 53700 | 53500 | 143 |
| 500 | 20240510 | 120600 | 5166747100 | 53600 | 53500 | 53600 | 53500 | 165 |
| 501 | 20240510 | 120500 | 5157905400 | 53500 | 53500 | 53600 | 53500 | 87 |
| 502 | 20240510 | 120400 | 5153250800 | 53500 | 53500 | 53600 | 53400 | 233 |
| 503 | 20240510 | 120300 | 5140783200 | 53500 | 53500 | 53600 | 53400 | 176 |
| 504 | 20240510 | 120200 | 5131362700 | 53500 | 53500 | 53500 | 53400 | 180 |
| 505 | 20240510 | 120100 | 5121733800 | 53500 | 53400 | 53600 | 53400 | 155 |
| 506 | 20240510 | 120000 | 5113438000 | 53400 | 53400 | 53600 | 53400 | 464 |
| 507 | 20240510 | 115900 | 5088657600 | 53400 | 53500 | 53500 | 53400 | 323 |
| 508 | 20240510 | 115800 | 5071403700 | 53400 | 53500 | 53500 | 53400 | 198 |
| 509 | 20240510 | 115700 | 5060820900 | 53600 | 53500 | 53600 | 53400 | 263 |
| 510 | 20240510 | 115600 | 5046772500 | 53400 | 53500 | 53500 | 53400 | 200 |
| 511 | 20240510 | 115500 | 5036087100 | 53500 | 53500 | 53500 | 53400 | 192 |
| 512 | 20240510 | 115400 | 5025832200 | 53500 | 53500 | 53500 | 53400 | 142 |
| 513 | 20240510 | 115300 | 5018240600 | 53500 | 53500 | 53600 | 53500 | 322 |
| 514 | 20240510 | 115200 | 5001013400 | 53500 | 53500 | 53600 | 53500 | 242 |
| 515 | 20240510 | 115100 | 4988066300 | 53500 | 53600 | 53700 | 53500 | 280 |
| 516 | 20240510 | 115000 | 4973062500 | 53500 | 53500 | 53600 | 53500 | 255 |
| 517 | 20240510 | 114900 | 4959407100 | 53500 | 53500 | 53600 | 53500 | 331 |
| 518 | 20240510 | 114800 | 4941695400 | 53500 | 53500 | 53600 | 53500 | 160 |
| 519 | 20240510 | 114700 | 4933133000 | 53500 | 53600 | 53600 | 53500 | 198 |
| 520 | 20240510 | 114600 | 4922534600 | 53500 | 53600 | 53600 | 53500 | 143 |
| 521 | 20240510 | 114500 | 4914883600 | 53500 | 53600 | 53700 | 53500 | 481 |
| 522 | 20240510 | 114400 | 4889142500 | 53600 | 53600 | 53600 | 53500 | 188 |
| 523 | 20240510 | 114300 | 4879077000 | 53600 | 53500 | 53600 | 53500 | 354 |
| 524 | 20240510 | 114200 | 4860129300 | 53500 | 53500 | 53600 | 53500 | 258 |
| 525 | 20240510 | 114100 | 4846325800 | 53500 | 53500 | 53600 | 53500 | 266 |
| 526 | 20240510 | 114000 | 4832086600 | 53500 | 53500 | 53600 | 53500 | 366 |
| 527 | 20240510 | 113900 | 4812483400 | 53500 | 53500 | 53600 | 53500 | 267 |
| 528 | 20240510 | 113800 | 4798192700 | 53500 | 53500 | 53600 | 53500 | 162 |
| 529 | 20240510 | 113700 | 4789523200 | 53500 | 53500 | 53600 | 53500 | 160 |
| 530 | 20240510 | 113600 | 4780958000 | 53500 | 53500 | 53700 | 53500 | 424 |
| 531 | 20240510 | 113500 | 4758253200 | 53500 | 53400 | 53600 | 53400 | 124 |
| 532 | 20240510 | 113400 | 4751617000 | 53400 | 53500 | 53500 | 53400 | 299 |
| 533 | 20240510 | 113300 | 4735622700 | 53500 | 53500 | 53600 | 53400 | 194 |
| 534 | 20240510 | 113200 | 4725243000 | 53500 | 53600 | 53600 | 53400 | 593 |
| 535 | 20240510 | 113100 | 4693493400 | 53600 | 53600 | 53700 | 53500 | 227 |
| 536 | 20240510 | 113000 | 4681334300 | 53500 | 53400 | 53500 | 53400 | 273 |
| 537 | 20240510 | 112900 | 4666745600 | 53400 | 53400 | 53600 | 53400 | 221 |
| 538 | 20240510 | 112800 | 4654936800 | 53400 | 53400 | 53500 | 53400 | 298 |
| 539 | 20240510 | 112700 | 4639020400 | 53400 | 53500 | 53600 | 53400 | 76 |
| 540 | 20240510 | 112600 | 4634956500 | 53500 | 53400 | 53500 | 53400 | 465 |
| 541 | 20240510 | 112500 | 4610093700 | 53400 | 53400 | 53500 | 53400 | 55 |
| 542 | 20240510 | 112400 | 4607156600 | 53400 | 53500 | 53600 | 53400 | 401 |
| 543 | 20240510 | 112300 | 4585715900 | 53600 | 53500 | 53600 | 53400 | 1021 |
| 544 | 20240510 | 112200 | 4531120500 | 53500 | 53700 | 53700 | 53500 | 500 |
| 545 | 20240510 | 112100 | 4504323500 | 53700 | 53700 | 53800 | 53700 | 239 |
| 546 | 20240510 | 112000 | 4491488900 | 53700 | 53800 | 53800 | 53700 | 383 |
| 547 | 20240510 | 111900 | 4470916600 | 53800 | 53700 | 53800 | 53700 | 195 |
| 548 | 20240510 | 111800 | 4460442000 | 53700 | 53600 | 53700 | 53600 | 434 |
| 549 | 20240510 | 111700 | 4437145700 | 53600 | 53500 | 53700 | 53500 | 306 |
| 550 | 20240510 | 111600 | 4420754500 | 53500 | 53500 | 53600 | 53500 | 267 |
| 551 | 20240510 | 111500 | 4406469900 | 53600 | 53700 | 53800 | 53500 | 2561 |
| 552 | 20240510 | 111400 | 4269330100 | 53700 | 53600 | 53700 | 53500 | 1071 |
| 553 | 20240510 | 111300 | 4211918300 | 53600 | 53600 | 53700 | 53600 | 317 |
| 554 | 20240510 | 111200 | 4194917500 | 53700 | 53600 | 53700 | 53500 | 285 |
| 555 | 20240510 | 111100 | 4179639300 | 53600 | 53900 | 53900 | 53600 | 620 |
| 556 | 20240510 | 111000 | 4146371300 | 53800 | 53600 | 53800 | 53600 | 467 |
| 557 | 20240510 | 110900 | 4121294900 | 53600 | 53600 | 53700 | 53500 | 440 |
| 558 | 20240510 | 110800 | 4097704400 | 53700 | 53500 | 53700 | 53500 | 453 |
| 559 | 20240510 | 110700 | 4073413300 | 53400 | 53500 | 53500 | 53400 | 944 |
| 560 | 20240510 | 110600 | 4022986200 | 53500 | 53500 | 53600 | 53500 | 160 |
| 561 | 20240510 | 110500 | 4014426100 | 53500 | 53500 | 53500 | 53400 | 799 |
| 562 | 20240510 | 110400 | 3971686700 | 53400 | 53400 | 53500 | 53400 | 428 |
| 563 | 20240510 | 110300 | 3948822200 | 53400 | 53500 | 53500 | 53400 | 483 |
| 564 | 20240510 | 110200 | 3923015200 | 53500 | 53600 | 53600 | 53500 | 181 |
| 565 | 20240510 | 110100 | 3913331500 | 53500 | 53600 | 53600 | 53500 | 696 |
| 566 | 20240510 | 110000 | 3876094800 | 53600 | 53500 | 53700 | 53500 | 2791 |
| 567 | 20240510 | 105900 | 3726704000 | 53700 | 53600 | 53700 | 53500 | 503 |
| 568 | 20240510 | 105800 | 3699754300 | 53700 | 53700 | 53700 | 53600 | 316 |
| 569 | 20240510 | 105700 | 3682801800 | 53600 | 53600 | 53700 | 53500 | 286 |
| 570 | 20240510 | 105600 | 3667496200 | 53500 | 53700 | 53700 | 53500 | 217 |
| 571 | 20240510 | 105500 | 3655860400 | 53600 | 53600 | 53700 | 53500 | 771 |
| 572 | 20240510 | 105400 | 3614528900 | 53700 | 53600 | 53700 | 53600 | 122 |
| 573 | 20240510 | 105300 | 3607989000 | 53600 | 53600 | 53700 | 53500 | 409 |
| 574 | 20240510 | 105200 | 3586075700 | 53600 | 53600 | 53700 | 53600 | 239 |
| 575 | 20240510 | 105100 | 3573264600 | 53700 | 53700 | 53700 | 53600 | 172 |
| 576 | 20240510 | 105000 | 3564044500 | 53600 | 53700 | 53800 | 53600 | 1544 |
| 577 | 20240510 | 104900 | 3481264400 | 53700 | 53700 | 53800 | 53600 | 1243 |
| 578 | 20240510 | 104800 | 3414519300 | 53700 | 53800 | 53900 | 53700 | 166 |
| 579 | 20240510 | 104700 | 3405594200 | 53800 | 53800 | 53900 | 53700 | 499 |
| 580 | 20240510 | 104600 | 3378759800 | 53800 | 53900 | 53900 | 53800 | 693 |
| 581 | 20240510 | 104500 | 3341475100 | 53900 | 54000 | 54000 | 53900 | 762 |
| 582 | 20240510 | 104400 | 3300344700 | 54100 | 53900 | 54100 | 53900 | 1447 |
| 583 | 20240510 | 104300 | 3222301400 | 53900 | 54000 | 54000 | 53900 | 150 |
| 584 | 20240510 | 104200 | 3214205400 | 54000 | 54000 | 54100 | 53900 | 1151 |
| 585 | 20240510 | 104100 | 3152051300 | 54000 | 54100 | 54100 | 54000 | 133 |
| 586 | 20240510 | 104000 | 3144869100 | 54000 | 54200 | 54200 | 54000 | 294 |
| 587 | 20240510 | 103900 | 3128982000 | 54100 | 54100 | 54100 | 54000 | 208 |
| 588 | 20240510 | 103800 | 3117738900 | 54000 | 54100 | 54100 | 54000 | 303 |
| 589 | 20240510 | 103700 | 3101376600 | 54000 | 54000 | 54200 | 54000 | 210 |
| 590 | 20240510 | 103600 | 3090026400 | 54200 | 54000 | 54200 | 54000 | 442 |
| 591 | 20240510 | 103500 | 3066136400 | 54100 | 54100 | 54100 | 54000 | 390 |
| 592 | 20240510 | 103400 | 3045072400 | 54000 | 54000 | 54200 | 54000 | 478 |
| 593 | 20240510 | 103300 | 3019238000 | 54100 | 54000 | 54100 | 54000 | 197 |
| 594 | 20240510 | 103200 | 3008595200 | 54000 | 54000 | 54100 | 54000 | 244 |
| 595 | 20240510 | 103100 | 2995417300 | 54100 | 54200 | 54200 | 54000 | 105 |
| 596 | 20240510 | 103000 | 2989740700 | 54000 | 54100 | 54200 | 54000 | 535 |
| 597 | 20240510 | 102900 | 2960803700 | 54100 | 54100 | 54100 | 54000 | 457 |
| 598 | 20240510 | 102800 | 2936116600 | 54100 | 54100 | 54200 | 54000 | 295 |
| 599 | 20240510 | 102700 | 2920158400 | 54100 | 54100 | 54200 | 54100 | 226 |
| 600 | 20240510 | 102600 | 2907931300 | 54100 | 54100 | 54200 | 54100 | 109 |
| 601 | 20240510 | 102500 | 2902033900 | 54100 | 54200 | 54300 | 54100 | 1115 |
| 602 | 20240510 | 102400 | 2841614500 | 54300 | 54200 | 54300 | 54200 | 110 |
| 603 | 20240510 | 102300 | 2835651100 | 54300 | 54200 | 54300 | 54200 | 354 |
| 604 | 20240510 | 102200 | 2816459000 | 54100 | 54100 | 54200 | 54100 | 102 |
| 605 | 20240510 | 102100 | 2810938300 | 54100 | 54200 | 54200 | 54100 | 359 |
| 606 | 20240510 | 102000 | 2791502200 | 54100 | 54100 | 54200 | 54100 | 221 |
| 607 | 20240510 | 101900 | 2779540300 | 54100 | 54200 | 54200 | 54100 | 441 |
| 608 | 20240510 | 101800 | 2755671600 | 54100 | 54100 | 54200 | 54100 | 159 |
| 609 | 20240510 | 101700 | 2747068200 | 54100 | 54100 | 54200 | 54100 | 234 |
| 610 | 20240510 | 101600 | 2734408300 | 54100 | 54200 | 54200 | 54100 | 279 |
| 611 | 20240510 | 101500 | 2719308600 | 54100 | 54100 | 54200 | 54100 | 254 |
| 612 | 20240510 | 101400 | 2705565200 | 54200 | 54200 | 54300 | 54100 | 182 |
| 613 | 20240510 | 101300 | 2695703500 | 54200 | 54000 | 54200 | 54000 | 287 |
| 614 | 20240510 | 101200 | 2680182600 | 54000 | 54100 | 54100 | 54000 | 182 |
| 615 | 20240510 | 101100 | 2670338100 | 54100 | 54100 | 54200 | 54000 | 589 |
| 616 | 20240510 | 101000 | 2638477600 | 54100 | 54100 | 54200 | 54000 | 120 |
| 617 | 20240510 | 100900 | 2631986400 | 54100 | 53900 | 54200 | 53900 | 677 |
| 618 | 20240510 | 100800 | 2595425700 | 54000 | 54000 | 54100 | 53900 | 207 |
| 619 | 20240510 | 100700 | 2584265400 | 53900 | 54000 | 54000 | 53900 | 300 |
| 620 | 20240510 | 100600 | 2568086500 | 53900 | 54000 | 54000 | 53900 | 449 |
| 621 | 20240510 | 100500 | 2543865400 | 54100 | 54100 | 54100 | 53900 | 376 |
| 622 | 20240510 | 100400 | 2523572000 | 53900 | 54100 | 54200 | 53900 | 2175 |
| 623 | 20240510 | 100300 | 2406094700 | 54100 | 54200 | 54300 | 54100 | 1892 |
| 624 | 20240510 | 100200 | 2303646800 | 54200 | 54200 | 54200 | 54100 | 537 |
| 625 | 20240510 | 100100 | 2274544900 | 54200 | 54100 | 54300 | 54100 | 1127 |
| 626 | 20240510 | 100000 | 2213539300 | 54100 | 54100 | 54300 | 54100 | 485 |
| 627 | 20240510 | 095900 | 2187284400 | 54100 | 54200 | 54200 | 54100 | 260 |
| 628 | 20240510 | 095800 | 2173209400 | 54200 | 54200 | 54300 | 54100 | 448 |
| 629 | 20240510 | 095700 | 2148952100 | 54100 | 54200 | 54200 | 54100 | 194 |
| 630 | 20240510 | 095600 | 2138443900 | 54200 | 54100 | 54200 | 54000 | 357 |
| 631 | 20240510 | 095500 | 2119125500 | 54100 | 54000 | 54200 | 54000 | 688 |
| 632 | 20240510 | 095400 | 2081949800 | 54100 | 54200 | 54200 | 54100 | 1770 |
| 633 | 20240510 | 095300 | 1986160800 | 54200 | 54200 | 54300 | 54100 | 363 |
| 634 | 20240510 | 095200 | 1966511800 | 54200 | 54200 | 54300 | 54100 | 621 |
| 635 | 20240510 | 095100 | 1932853500 | 54300 | 54200 | 54300 | 54100 | 352 |
| 636 | 20240510 | 095000 | 1913780300 | 54200 | 54100 | 54300 | 54100 | 601 |
| 637 | 20240510 | 094900 | 1881231300 | 54100 | 54200 | 54200 | 54100 | 446 |
| 638 | 20240510 | 094800 | 1857091700 | 54200 | 54200 | 54200 | 54200 | 472 |
| 639 | 20240510 | 094700 | 1831509300 | 54200 | 54300 | 54300 | 54200 | 201 |
| 640 | 20240510 | 094600 | 1820612400 | 54300 | 54300 | 54300 | 54200 | 608 |
| 641 | 20240510 | 094500 | 1787621100 | 54100 | 54300 | 54400 | 54100 | 1025 |
| 642 | 20240510 | 094400 | 1731999600 | 54200 | 54400 | 54500 | 54200 | 1057 |
| 643 | 20240510 | 094300 | 1674560000 | 54500 | 54400 | 54600 | 54400 | 1384 |
| 644 | 20240510 | 094200 | 1599134500 | 54500 | 54600 | 54600 | 54500 | 2162 |
| 645 | 20240510 | 094100 | 1481246000 | 54600 | 54700 | 54800 | 54600 | 617 |
| 646 | 20240510 | 094000 | 1447513800 | 54800 | 54800 | 54800 | 54700 | 259 |
| 647 | 20240510 | 093900 | 1433341200 | 54700 | 54800 | 54800 | 54700 | 297 |
| 648 | 20240510 | 093800 | 1417069000 | 54800 | 54700 | 54900 | 54700 | 168 |
| 649 | 20240510 | 093700 | 1407873200 | 54700 | 54800 | 54900 | 54700 | 1787 |
| 650 | 20240510 | 093600 | 1310115900 | 54800 | 54800 | 54900 | 54700 | 934 |
| 651 | 20240510 | 093500 | 1258937800 | 54800 | 54900 | 55000 | 54800 | 1067 |
| 652 | 20240510 | 093400 | 1200363600 | 54900 | 54900 | 55100 | 54900 | 466 |
| 653 | 20240510 | 093300 | 1174773600 | 54900 | 55200 | 55200 | 54900 | 1724 |
| 654 | 20240510 | 093200 | 1080008800 | 55100 | 55200 | 55300 | 55100 | 505 |
| 655 | 20240510 | 093100 | 1052147300 | 55300 | 55300 | 55400 | 55000 | 4484 |
| 656 | 20240510 | 093000 | 804929300 | 55500 | 55400 | 55500 | 55300 | 213 |
| 657 | 20240510 | 092900 | 793133400 | 55300 | 55400 | 55400 | 55300 | 98 |
| 658 | 20240510 | 092800 | 787713900 | 55300 | 55500 | 55500 | 55300 | 397 |
| 659 | 20240510 | 092700 | 765727600 | 55600 | 55600 | 55600 | 55500 | 233 |
| 660 | 20240510 | 092600 | 752789800 | 55500 | 55500 | 55600 | 55400 | 186 |
| 661 | 20240510 | 092500 | 742464900 | 55400 | 55400 | 55500 | 55300 | 187 |
| 662 | 20240510 | 092400 | 732104100 | 55400 | 55400 | 55500 | 55300 | 210 |
| 663 | 20240510 | 092300 | 720466500 | 55400 | 55200 | 55400 | 55200 | 424 |
| 664 | 20240510 | 092200 | 697025100 | 55300 | 55300 | 55400 | 55300 | 442 |
| 665 | 20240510 | 092100 | 672569000 | 55300 | 55300 | 55300 | 55200 | 311 |
| 666 | 20240510 | 092000 | 655400500 | 55200 | 55300 | 55500 | 55200 | 395 |
| 667 | 20240510 | 091900 | 633557600 | 55300 | 55400 | 55500 | 55300 | 1160 |
| 668 | 20240510 | 091800 | 569300800 | 55300 | 55600 | 55600 | 55300 | 719 |
| 669 | 20240510 | 091700 | 529437500 | 55600 | 55500 | 55600 | 55500 | 169 |
| 670 | 20240510 | 091600 | 520056900 | 55500 | 55500 | 55500 | 55500 | 623 |
| 671 | 20240510 | 091500 | 485480400 | 55500 | 55500 | 55500 | 55400 | 169 |
| 672 | 20240510 | 091400 | 476107100 | 55500 | 55800 | 55800 | 55500 | 237 |
| 673 | 20240510 | 091300 | 462951200 | 55500 | 55800 | 55800 | 55500 | 2923 |
| 674 | 20240510 | 091200 | 300514500 | 55800 | 55700 | 56000 | 55600 | 1659 |
| 675 | 20240510 | 091100 | 208135300 | 55700 | 55900 | 55900 | 55700 | 612 |
| 676 | 20240510 | 091000 | 173973000 | 56000 | 56000 | 56000 | 55900 | 202 |
| 677 | 20240510 | 090900 | 162670800 | 55900 | 56000 | 56000 | 55900 | 144 |
| 678 | 20240510 | 090800 | 154615200 | 56000 | 56000 | 56200 | 55900 | 275 |
| 679 | 20240510 | 090700 | 139209100 | 56100 | 55900 | 56100 | 55900 | 778 |
| 680 | 20240510 | 090600 | 95645300 | 55900 | 56000 | 56000 | 55900 | 90 |
| 681 | 20240510 | 090500 | 90613100 | 55900 | 55800 | 55900 | 55800 | 83 |
| 682 | 20240510 | 090400 | 85977700 | 55800 | 56000 | 56100 | 55800 | 454 |
| 683 | 20240510 | 090300 | 60561800 | 56000 | 55800 | 56400 | 55700 | 155 |
| 684 | 20240510 | 090200 | 51890100 | 55800 | 56000 | 56000 | 55800 | 193 |
| 685 | 20240510 | 090100 | 41115700 | 56000 | 56100 | 56100 | 55800 | 293 |
| 686 | 20240510 | 090000 | 24727700 | 55900 | 56100 | 56200 | 55900 | 436 |