36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 3 | 20240312 | 202400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240312 | 202300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240312 | 202200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240312 | 202100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240312 | 202000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240312 | 201900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240312 | 201800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240312 | 201700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240312 | 201600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240312 | 201500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240312 | 201400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240312 | 201300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240312 | 201200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240312 | 201100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240312 | 201000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240312 | 200900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240312 | 200800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240312 | 200700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240312 | 200600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240312 | 200500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240312 | 200400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240312 | 200300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240312 | 200200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240312 | 200100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240312 | 200000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240312 | 195900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240312 | 195800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240312 | 195700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240312 | 195600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240312 | 195500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 33 | 20240312 | 195400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240312 | 195300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240312 | 195200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240312 | 195100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240312 | 195000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240312 | 194900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240312 | 194800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240312 | 194700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240312 | 194600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240312 | 194500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240312 | 194400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240312 | 194300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240312 | 194200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240312 | 194100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240312 | 194000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240312 | 193900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240312 | 193800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240312 | 193700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240312 | 193600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240312 | 193500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240312 | 193400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240312 | 193300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240312 | 193200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240312 | 193100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240312 | 193000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240312 | 192900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240312 | 192800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240312 | 192700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240312 | 192600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240312 | 192500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 63 | 20240312 | 192400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240312 | 192300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240312 | 192200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240312 | 192100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240312 | 192000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240312 | 191900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240312 | 191800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240312 | 191700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240312 | 191600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240312 | 191500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240312 | 191400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240312 | 191300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240312 | 191200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240312 | 191100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240312 | 191000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240312 | 190900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240312 | 190800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240312 | 190700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240312 | 190600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240312 | 190500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240312 | 190400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240312 | 190300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240312 | 190200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240312 | 190100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240312 | 190000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240312 | 185900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240312 | 185800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240312 | 185700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240312 | 185600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240312 | 185500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 93 | 20240312 | 185400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240312 | 185300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240312 | 185200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240312 | 185100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240312 | 185000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240312 | 184900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240312 | 184800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240312 | 184700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240312 | 184600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240312 | 184500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240312 | 184400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240312 | 184300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240312 | 184200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240312 | 184100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240312 | 184000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240312 | 183900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240312 | 183800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240312 | 183700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240312 | 183600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240312 | 183500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240312 | 183400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240312 | 183300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240312 | 183200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240312 | 183100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240312 | 183000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240312 | 182900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240312 | 182800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240312 | 182700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240312 | 182600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240312 | 182500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 123 | 20240312 | 182400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240312 | 182300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240312 | 182200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240312 | 182100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240312 | 182000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240312 | 181900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240312 | 181800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240312 | 181700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240312 | 181600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240312 | 181500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240312 | 181400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240312 | 181300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240312 | 181200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240312 | 181100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240312 | 181000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240312 | 180900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240312 | 180800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240312 | 180700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240312 | 180600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240312 | 180500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240312 | 180400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240312 | 180300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240312 | 180200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240312 | 180100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240312 | 180000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240312 | 175900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240312 | 175800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240312 | 175700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240312 | 175600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240312 | 175500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 153 | 20240312 | 175400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240312 | 175300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240312 | 175200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240312 | 175100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240312 | 175000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240312 | 174900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240312 | 174800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240312 | 174700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240312 | 174600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240312 | 174500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240312 | 174400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240312 | 174300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240312 | 174200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240312 | 174100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240312 | 174000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240312 | 173900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240312 | 173800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240312 | 173700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240312 | 173600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240312 | 173500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240312 | 173400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240312 | 173300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240312 | 173200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240312 | 173100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240312 | 173000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240312 | 172900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240312 | 172800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240312 | 172700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240312 | 172600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240312 | 172500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 183 | 20240312 | 172400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240312 | 172300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240312 | 172200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240312 | 172100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240312 | 172000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240312 | 171900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240312 | 171800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240312 | 171700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240312 | 171600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240312 | 171500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240312 | 171400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240312 | 171300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240312 | 171200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240312 | 171100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240312 | 171000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240312 | 170900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240312 | 170800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240312 | 170700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240312 | 170600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240312 | 170500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240312 | 170400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240312 | 170300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240312 | 170200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240312 | 170100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240312 | 170000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240312 | 165900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240312 | 165800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240312 | 165700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240312 | 165600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240312 | 165500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 213 | 20240312 | 165400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240312 | 165300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240312 | 165200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240312 | 165100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240312 | 165000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240312 | 164900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240312 | 164800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240312 | 164700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240312 | 164600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240312 | 164500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240312 | 164400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240312 | 164300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240312 | 164200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240312 | 164100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240312 | 164000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240312 | 163900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240312 | 163800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240312 | 163700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240312 | 163600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240312 | 163500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240312 | 163400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240312 | 163300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240312 | 163200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240312 | 163100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240312 | 163000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240312 | 162900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240312 | 162800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240312 | 162700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240312 | 162600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240312 | 162500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 243 | 20240312 | 162400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240312 | 162300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240312 | 162200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240312 | 162100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240312 | 162000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240312 | 161900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240312 | 161800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240312 | 161700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240312 | 161600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240312 | 161500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240312 | 161400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240312 | 161300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240312 | 161200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240312 | 161100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240312 | 161000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240312 | 160900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240312 | 160800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240312 | 160700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240312 | 160600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240312 | 160500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240312 | 160400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240312 | 160300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240312 | 160200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240312 | 160100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240312 | 160000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240312 | 155900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240312 | 155800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240312 | 155700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240312 | 155600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240312 | 155500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 273 | 20240312 | 155400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240312 | 155300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240312 | 155200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240312 | 155100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240312 | 155000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240312 | 154900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240312 | 154800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240312 | 154700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240312 | 154600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240312 | 154500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240312 | 154400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240312 | 154300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240312 | 154200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240312 | 154100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240312 | 154000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240312 | 153900 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240312 | 153800 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240312 | 153700 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240312 | 153600 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240312 | 153500 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240312 | 153400 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240312 | 153300 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240312 | 153200 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240312 | 153100 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240312 | 153000 | 4661913850 | 10150 | 10150 | 10150 | 10150 | 2656 |
| 298 | 20240312 | 152900 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240312 | 152800 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240312 | 152700 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240312 | 152600 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240312 | 152500 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 303 | 20240312 | 152400 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240312 | 152300 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240312 | 152200 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240312 | 152100 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240312 | 152000 | 4634955450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240312 | 151900 | 4634955450 | 10140 | 10140 | 10150 | 10100 | 74 |
| 309 | 20240312 | 151800 | 4634205820 | 10110 | 10140 | 10140 | 10100 | 860 |
| 310 | 20240312 | 151700 | 4625510700 | 10140 | 10150 | 10150 | 10140 | 138 |
| 311 | 20240312 | 151600 | 4624110090 | 10140 | 10140 | 10140 | 10140 | 357 |
| 312 | 20240312 | 151500 | 4620490110 | 10130 | 10140 | 10140 | 10130 | 22 |
| 313 | 20240312 | 151400 | 4620267230 | 10130 | 10130 | 10130 | 10130 | 41 |
| 314 | 20240312 | 151300 | 4619851900 | 10130 | 10130 | 10140 | 10130 | 617 |
| 315 | 20240312 | 151200 | 4613598680 | 10140 | 10130 | 10140 | 10130 | 148 |
| 316 | 20240312 | 151100 | 4612099400 | 10130 | 10140 | 10140 | 10130 | 26 |
| 317 | 20240312 | 151000 | 4611836010 | 10130 | 10100 | 10140 | 10100 | 967 |
| 318 | 20240312 | 150900 | 4602040800 | 10130 | 10130 | 10130 | 10130 | 30 |
| 319 | 20240312 | 150800 | 4601736900 | 10130 | 10130 | 10130 | 10110 | 51 |
| 320 | 20240312 | 150700 | 4601221210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20240312 | 150600 | 4601221210 | 10130 | 10130 | 10130 | 10130 | 12 |
| 322 | 20240312 | 150500 | 4601099650 | 10130 | 10120 | 10130 | 10120 | 154 |
| 323 | 20240312 | 150400 | 4599540090 | 10140 | 10140 | 10140 | 10140 | 10 |
| 324 | 20240312 | 150300 | 4599438690 | 10140 | 10120 | 10140 | 10100 | 658 |
| 325 | 20240312 | 150200 | 4592770280 | 10100 | 10100 | 10100 | 10100 | 19 |
| 326 | 20240312 | 150100 | 4592578380 | 10130 | 10130 | 10130 | 10130 | 1 |
| 327 | 20240312 | 150000 | 4592568250 | 10090 | 10120 | 10120 | 10090 | 375 |
| 328 | 20240312 | 145900 | 4588775510 | 10120 | 10110 | 10120 | 10110 | 110 |
| 329 | 20240312 | 145800 | 4587663080 | 10110 | 10090 | 10110 | 10090 | 7 |
| 330 | 20240312 | 145700 | 4587592430 | 10100 | 10100 | 10100 | 10100 | 88 |
| 331 | 20240312 | 145600 | 4586703630 | 10080 | 10100 | 10100 | 10080 | 408 |
| 332 | 20240312 | 145500 | 4582590790 | 10080 | 10070 | 10080 | 10070 | 531 |
| 333 | 20240312 | 145400 | 4577238400 | 10070 | 10070 | 10070 | 10070 | 34 |
| 334 | 20240312 | 145300 | 4576896020 | 10100 | 10080 | 10100 | 10080 | 130 |
| 335 | 20240312 | 145200 | 4575584000 | 10070 | 10070 | 10070 | 10070 | 150 |
| 336 | 20240312 | 145100 | 4574073500 | 10080 | 10100 | 10100 | 10080 | 59 |
| 337 | 20240312 | 145000 | 4573477640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20240312 | 144900 | 4573477640 | 10110 | 10110 | 10110 | 10110 | 0 |
| 339 | 20240312 | 144800 | 4573477640 | 10110 | 10110 | 10110 | 10110 | 3 |
| 340 | 20240312 | 144700 | 4573447310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 341 | 20240312 | 144600 | 4573447310 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20240312 | 144500 | 4573447310 | 10110 | 10110 | 10110 | 10110 | 1 |
| 343 | 20240312 | 144400 | 4573437200 | 10040 | 10130 | 10130 | 10040 | 6595 |
| 344 | 20240312 | 144300 | 4507025700 | 10110 | 10050 | 10110 | 10050 | 821 |
| 345 | 20240312 | 144200 | 4498744370 | 10060 | 10050 | 10060 | 10050 | 46 |
| 346 | 20240312 | 144100 | 4498281770 | 10050 | 10060 | 10060 | 10050 | 387 |
| 347 | 20240312 | 144000 | 4494392000 | 10060 | 10080 | 10080 | 10060 | 518 |
| 348 | 20240312 | 143900 | 4489177360 | 10100 | 10100 | 10100 | 10100 | 60 |
| 349 | 20240312 | 143800 | 4488571360 | 10100 | 10120 | 10120 | 10100 | 232 |
| 350 | 20240312 | 143700 | 4486228140 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20240312 | 143600 | 4486228140 | 10130 | 10080 | 10130 | 10070 | 620 |
| 352 | 20240312 | 143500 | 4479979340 | 10080 | 10080 | 10080 | 10080 | 46 |
| 353 | 20240312 | 143400 | 4479515660 | 10080 | 10070 | 10080 | 10070 | 458 |
| 354 | 20240312 | 143300 | 4474903300 | 10080 | 10080 | 10080 | 10070 | 390 |
| 355 | 20240312 | 143200 | 4470975960 | 10080 | 10110 | 10110 | 10080 | 10 |
| 356 | 20240312 | 143100 | 4470875060 | 10110 | 10110 | 10110 | 10110 | 105 |
| 357 | 20240312 | 143000 | 4469813510 | 10110 | 10070 | 10110 | 10070 | 644 |
| 358 | 20240312 | 142900 | 4463319980 | 10080 | 10080 | 10080 | 10080 | 5 |
| 359 | 20240312 | 142800 | 4463269580 | 10080 | 10070 | 10080 | 10060 | 463 |
| 360 | 20240312 | 142700 | 4458610960 | 10060 | 10070 | 10070 | 10060 | 195 |
| 361 | 20240312 | 142600 | 4456648790 | 10080 | 10090 | 10090 | 10080 | 50 |
| 362 | 20240312 | 142500 | 4456144380 | 10100 | 10100 | 10100 | 10100 | 2 |
| 363 | 20240312 | 142400 | 4456124180 | 10070 | 10040 | 10070 | 10040 | 326 |
| 364 | 20240312 | 142300 | 4452846460 | 10040 | 10030 | 10040 | 10000 | 2051 |
| 365 | 20240312 | 142200 | 4432286520 | 10040 | 10080 | 10080 | 10040 | 387 |
| 366 | 20240312 | 142100 | 4428396320 | 10080 | 10100 | 10100 | 10080 | 3 |
| 367 | 20240312 | 142000 | 4428366040 | 10010 | 10080 | 10080 | 10010 | 1112 |
| 368 | 20240312 | 141900 | 4417184070 | 10070 | 10070 | 10070 | 10060 | 234 |
| 369 | 20240312 | 141800 | 4414829800 | 10060 | 10070 | 10070 | 10060 | 568 |
| 370 | 20240312 | 141700 | 4409115260 | 10070 | 10090 | 10090 | 10070 | 222 |
| 371 | 20240312 | 141600 | 4406879490 | 10090 | 10100 | 10100 | 10090 | 100 |
| 372 | 20240312 | 141500 | 4405869520 | 10100 | 10120 | 10120 | 10100 | 160 |
| 373 | 20240312 | 141400 | 4404253380 | 10130 | 10130 | 10130 | 10130 | 6 |
| 374 | 20240312 | 141300 | 4404192600 | 10100 | 10090 | 10130 | 10090 | 606 |
| 375 | 20240312 | 141200 | 4398076140 | 10090 | 10110 | 10110 | 10080 | 275 |
| 376 | 20240312 | 141100 | 4395302380 | 10110 | 10130 | 10130 | 10110 | 50 |
| 377 | 20240312 | 141000 | 4394795970 | 10080 | 10080 | 10080 | 10080 | 12 |
| 378 | 20240312 | 140900 | 4394675010 | 10070 | 10070 | 10070 | 10070 | 0 |
| 379 | 20240312 | 140800 | 4394675010 | 10070 | 10090 | 10140 | 10070 | 719 |
| 380 | 20240312 | 140700 | 4387421410 | 10090 | 10100 | 10100 | 10090 | 168 |
| 381 | 20240312 | 140600 | 4385726130 | 10100 | 10120 | 10120 | 10100 | 12 |
| 382 | 20240312 | 140500 | 4385604910 | 10130 | 10130 | 10130 | 10130 | 100 |
| 383 | 20240312 | 140400 | 4384591910 | 10130 | 10140 | 10140 | 10130 | 241 |
| 384 | 20240312 | 140300 | 4382150530 | 10140 | 10140 | 10140 | 10140 | 2 |
| 385 | 20240312 | 140200 | 4382130250 | 10130 | 10070 | 10140 | 10070 | 1019 |
| 386 | 20240312 | 140100 | 4371822750 | 10050 | 10030 | 10050 | 10000 | 743 |
| 387 | 20240312 | 140000 | 4364366660 | 10000 | 10030 | 10060 | 10000 | 4757 |
| 388 | 20240312 | 135900 | 4316768280 | 10040 | 10060 | 10060 | 10040 | 1350 |
| 389 | 20240312 | 135800 | 4303195000 | 10060 | 10080 | 10080 | 10060 | 1042 |
| 390 | 20240312 | 135700 | 4292707690 | 10090 | 10100 | 10100 | 10080 | 757 |
| 391 | 20240312 | 135600 | 4285076370 | 10100 | 10100 | 10100 | 10100 | 1 |
| 392 | 20240312 | 135500 | 4285066270 | 10090 | 10090 | 10090 | 10090 | 300 |
| 393 | 20240312 | 135400 | 4282039270 | 10120 | 10120 | 10120 | 10110 | 346 |
| 394 | 20240312 | 135300 | 4278539630 | 10090 | 10100 | 10100 | 10090 | 1703 |
| 395 | 20240312 | 135200 | 4261355260 | 10090 | 10110 | 10110 | 10090 | 2001 |
| 396 | 20240312 | 135100 | 4241142300 | 10110 | 10110 | 10110 | 10090 | 1003 |
| 397 | 20240312 | 135000 | 4231004410 | 10110 | 10110 | 10110 | 10110 | 911 |
| 398 | 20240312 | 134900 | 4221794200 | 10110 | 10110 | 10110 | 10110 | 0 |
| 399 | 20240312 | 134800 | 4221794200 | 10110 | 10110 | 10120 | 10110 | 684 |
| 400 | 20240312 | 134700 | 4214878930 | 10110 | 10110 | 10110 | 10110 | 162 |
| 401 | 20240312 | 134600 | 4213241110 | 10110 | 10120 | 10120 | 10110 | 247 |
| 402 | 20240312 | 134500 | 4210743880 | 10120 | 10140 | 10140 | 10120 | 148 |
| 403 | 20240312 | 134400 | 4209245950 | 10110 | 10140 | 10140 | 10110 | 144 |
| 404 | 20240312 | 134300 | 4207787450 | 10140 | 10110 | 10140 | 10110 | 566 |
| 405 | 20240312 | 134200 | 4202064890 | 10110 | 10100 | 10110 | 10100 | 207 |
| 406 | 20240312 | 134100 | 4199974180 | 10100 | 10110 | 10110 | 10100 | 341 |
| 407 | 20240312 | 134000 | 4196530000 | 10110 | 10110 | 10120 | 10100 | 370 |
| 408 | 20240312 | 133900 | 4192787840 | 10110 | 10110 | 10110 | 10110 | 87 |
| 409 | 20240312 | 133800 | 4191908270 | 10110 | 10110 | 10110 | 10110 | 681 |
| 410 | 20240312 | 133700 | 4185023360 | 10110 | 10130 | 10130 | 10110 | 849 |
| 411 | 20240312 | 133600 | 4176436050 | 10130 | 10130 | 10130 | 10110 | 682 |
| 412 | 20240312 | 133500 | 4169534000 | 10150 | 10130 | 10150 | 10130 | 94 |
| 413 | 20240312 | 133400 | 4168581560 | 10130 | 10130 | 10130 | 10130 | 264 |
| 414 | 20240312 | 133300 | 4165907240 | 10120 | 10100 | 10120 | 10100 | 572 |
| 415 | 20240312 | 133200 | 4160125700 | 10100 | 10100 | 10100 | 10100 | 411 |
| 416 | 20240312 | 133100 | 4155974600 | 10100 | 10130 | 10130 | 10100 | 1785 |
| 417 | 20240312 | 133000 | 4137927350 | 10130 | 10150 | 10150 | 10130 | 2748 |
| 418 | 20240312 | 132900 | 4110040550 | 10160 | 10160 | 10160 | 10160 | 189 |
| 419 | 20240312 | 132800 | 4108120310 | 10160 | 10160 | 10160 | 10160 | 247 |
| 420 | 20240312 | 132700 | 4105610790 | 10160 | 10160 | 10160 | 10150 | 1003 |
| 421 | 20240312 | 132600 | 4095424270 | 10160 | 10170 | 10170 | 10160 | 599 |
| 422 | 20240312 | 132500 | 4089338360 | 10170 | 10180 | 10180 | 10170 | 532 |
| 423 | 20240312 | 132400 | 4083922700 | 10180 | 10200 | 10200 | 10180 | 155 |
| 424 | 20240312 | 132300 | 4082344660 | 10200 | 10210 | 10210 | 10200 | 1013 |
| 425 | 20240312 | 132200 | 4072011160 | 10200 | 10200 | 10210 | 10200 | 211 |
| 426 | 20240312 | 132100 | 4069858870 | 10210 | 10210 | 10210 | 10210 | 210 |
| 427 | 20240312 | 132000 | 4067714770 | 10210 | 10210 | 10220 | 10210 | 241 |
| 428 | 20240312 | 131900 | 4065254130 | 10220 | 10200 | 10220 | 10200 | 94 |
| 429 | 20240312 | 131800 | 4064293930 | 10220 | 10200 | 10220 | 10200 | 157 |
| 430 | 20240312 | 131700 | 4062690670 | 10220 | 10180 | 10220 | 10180 | 504 |
| 431 | 20240312 | 131600 | 4057552450 | 10170 | 10170 | 10170 | 10160 | 640 |
| 432 | 20240312 | 131500 | 4051047090 | 10160 | 10170 | 10170 | 10160 | 122 |
| 433 | 20240312 | 131400 | 4049806560 | 10190 | 10220 | 10220 | 10170 | 814 |
| 434 | 20240312 | 131300 | 4041522700 | 10220 | 10180 | 10220 | 10180 | 233 |
| 435 | 20240312 | 131200 | 4039149160 | 10190 | 10190 | 10190 | 10180 | 292 |
| 436 | 20240312 | 131100 | 4036175570 | 10200 | 10180 | 10200 | 10180 | 260 |
| 437 | 20240312 | 131000 | 4033526750 | 10180 | 10190 | 10190 | 10180 | 362 |
| 438 | 20240312 | 130900 | 4029839940 | 10190 | 10200 | 10200 | 10190 | 20 |
| 439 | 20240312 | 130800 | 4029636040 | 10190 | 10180 | 10190 | 10180 | 237 |
| 440 | 20240312 | 130700 | 4027222790 | 10180 | 10210 | 10210 | 10180 | 462 |
| 441 | 20240312 | 130600 | 4022519280 | 10210 | 10210 | 10220 | 10210 | 102 |
| 442 | 20240312 | 130500 | 4021476860 | 10230 | 10240 | 10240 | 10210 | 1606 |
| 443 | 20240312 | 130400 | 4005031530 | 10240 | 10240 | 10250 | 10200 | 1275 |
| 444 | 20240312 | 130300 | 3991964050 | 10250 | 10180 | 10290 | 10180 | 1035 |
| 445 | 20240312 | 130200 | 3981386090 | 10180 | 10180 | 10190 | 10180 | 475 |
| 446 | 20240312 | 130100 | 3976550560 | 10170 | 10170 | 10170 | 10170 | 290 |
| 447 | 20240312 | 130000 | 3973601260 | 10170 | 10180 | 10180 | 10170 | 146 |
| 448 | 20240312 | 125900 | 3972116430 | 10170 | 10180 | 10180 | 10170 | 449 |
| 449 | 20240312 | 125800 | 3967548610 | 10180 | 10190 | 10190 | 10180 | 160 |
| 450 | 20240312 | 125700 | 3965919800 | 10190 | 10190 | 10190 | 10180 | 284 |
| 451 | 20240312 | 125600 | 3963028470 | 10190 | 10190 | 10190 | 10190 | 62 |
| 452 | 20240312 | 125500 | 3962396690 | 10190 | 10190 | 10190 | 10190 | 484 |
| 453 | 20240312 | 125400 | 3957464730 | 10200 | 10210 | 10210 | 10200 | 22 |
| 454 | 20240312 | 125300 | 3957240230 | 10210 | 10190 | 10210 | 10190 | 11 |
| 455 | 20240312 | 125200 | 3957128120 | 10180 | 10190 | 10190 | 10180 | 366 |
| 456 | 20240312 | 125100 | 3953400030 | 10190 | 10190 | 10190 | 10190 | 4 |
| 457 | 20240312 | 125000 | 3953359270 | 10190 | 10190 | 10190 | 10190 | 346 |
| 458 | 20240312 | 124900 | 3949833530 | 10190 | 10190 | 10190 | 10190 | 7 |
| 459 | 20240312 | 124800 | 3949762200 | 10200 | 10210 | 10210 | 10200 | 339 |
| 460 | 20240312 | 124700 | 3946304390 | 10200 | 10210 | 10210 | 10200 | 227 |
| 461 | 20240312 | 124600 | 3943988450 | 10210 | 10230 | 10230 | 10210 | 201 |
| 462 | 20240312 | 124500 | 3941935520 | 10200 | 10210 | 10210 | 10200 | 117 |
| 463 | 20240312 | 124400 | 3940742010 | 10200 | 10210 | 10210 | 10200 | 379 |
| 464 | 20240312 | 124300 | 3936874000 | 10210 | 10220 | 10220 | 10210 | 25 |
| 465 | 20240312 | 124200 | 3936618680 | 10220 | 10230 | 10230 | 10220 | 241 |
| 466 | 20240312 | 124100 | 3934155630 | 10230 | 10220 | 10230 | 10220 | 185 |
| 467 | 20240312 | 124000 | 3932264650 | 10220 | 10220 | 10220 | 10220 | 452 |
| 468 | 20240312 | 123900 | 3927645210 | 10230 | 10230 | 10230 | 10230 | 3 |
| 469 | 20240312 | 123800 | 3927614520 | 10230 | 10230 | 10230 | 10230 | 354 |
| 470 | 20240312 | 123700 | 3923993100 | 10220 | 10220 | 10220 | 10220 | 134 |
| 471 | 20240312 | 123600 | 3922623620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 472 | 20240312 | 123500 | 3922623620 | 10220 | 10230 | 10230 | 10220 | 771 |
| 473 | 20240312 | 123400 | 3914738870 | 10230 | 10230 | 10230 | 10230 | 9 |
| 474 | 20240312 | 123300 | 3914646800 | 10230 | 10240 | 10240 | 10230 | 612 |
| 475 | 20240312 | 123200 | 3908382200 | 10250 | 10250 | 10250 | 10240 | 209 |
| 476 | 20240312 | 123100 | 3906240010 | 10270 | 10260 | 10270 | 10260 | 31 |
| 477 | 20240312 | 123000 | 3905921940 | 10260 | 10270 | 10270 | 10260 | 588 |
| 478 | 20240312 | 122900 | 3899888990 | 10270 | 10270 | 10270 | 10270 | 339 |
| 479 | 20240312 | 122800 | 3896407460 | 10270 | 10270 | 10270 | 10270 | 112 |
| 480 | 20240312 | 122700 | 3895257220 | 10270 | 10280 | 10290 | 10270 | 257 |
| 481 | 20240312 | 122600 | 3892617120 | 10290 | 10270 | 10300 | 10270 | 520 |
| 482 | 20240312 | 122500 | 3887266050 | 10280 | 10280 | 10280 | 10280 | 158 |
| 483 | 20240312 | 122400 | 3885641810 | 10270 | 10300 | 10300 | 10270 | 647 |
| 484 | 20240312 | 122300 | 3878992220 | 10290 | 10300 | 10300 | 10280 | 370 |
| 485 | 20240312 | 122200 | 3875184810 | 10300 | 10300 | 10320 | 10290 | 253 |
| 486 | 20240312 | 122100 | 3872578270 | 10290 | 10280 | 10300 | 10280 | 194 |
| 487 | 20240312 | 122000 | 3870580130 | 10270 | 10320 | 10320 | 10270 | 162 |
| 488 | 20240312 | 121900 | 3868909840 | 10300 | 10300 | 10330 | 10270 | 1414 |
| 489 | 20240312 | 121800 | 3854343020 | 10300 | 10270 | 10330 | 10270 | 522 |
| 490 | 20240312 | 121700 | 3848969170 | 10290 | 10280 | 10290 | 10280 | 459 |
| 491 | 20240312 | 121600 | 3844250640 | 10280 | 10280 | 10280 | 10280 | 225 |
| 492 | 20240312 | 121500 | 3841937640 | 10280 | 10270 | 10290 | 10270 | 499 |
| 493 | 20240312 | 121400 | 3836808330 | 10270 | 10270 | 10270 | 10270 | 7 |
| 494 | 20240312 | 121300 | 3836736440 | 10270 | 10260 | 10270 | 10260 | 74 |
| 495 | 20240312 | 121200 | 3835977110 | 10260 | 10280 | 10290 | 10260 | 225 |
| 496 | 20240312 | 121100 | 3833664240 | 10280 | 10240 | 10280 | 10240 | 227 |
| 497 | 20240312 | 121000 | 3831334340 | 10220 | 10290 | 10290 | 10220 | 767 |
| 498 | 20240312 | 120900 | 3823468610 | 10300 | 10300 | 10310 | 10300 | 920 |
| 499 | 20240312 | 120800 | 3813990580 | 10320 | 10320 | 10320 | 10320 | 24 |
| 500 | 20240312 | 120700 | 3813742900 | 10320 | 10320 | 10320 | 10320 | 307 |
| 501 | 20240312 | 120600 | 3810574660 | 10320 | 10300 | 10320 | 10300 | 357 |
| 502 | 20240312 | 120500 | 3806896540 | 10300 | 10310 | 10310 | 10280 | 1415 |
| 503 | 20240312 | 120400 | 3792337000 | 10310 | 10320 | 10320 | 10310 | 148 |
| 504 | 20240312 | 120300 | 3790809830 | 10330 | 10350 | 10350 | 10330 | 1845 |
| 505 | 20240312 | 120200 | 3771735350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 506 | 20240312 | 120100 | 3771735350 | 10350 | 10360 | 10380 | 10350 | 30 |
| 507 | 20240312 | 120000 | 3771424630 | 10360 | 10350 | 10360 | 10350 | 479 |
| 508 | 20240312 | 115900 | 3766464920 | 10360 | 10360 | 10370 | 10360 | 304 |
| 509 | 20240312 | 115800 | 3763315470 | 10360 | 10370 | 10370 | 10360 | 49 |
| 510 | 20240312 | 115700 | 3762807350 | 10370 | 10380 | 10380 | 10370 | 189 |
| 511 | 20240312 | 115600 | 3760847410 | 10380 | 10390 | 10390 | 10370 | 13 |
| 512 | 20240312 | 115500 | 3760712550 | 10390 | 10380 | 10390 | 10380 | 537 |
| 513 | 20240312 | 115400 | 3755136770 | 10380 | 10400 | 10400 | 10380 | 354 |
| 514 | 20240312 | 115300 | 3751456790 | 10410 | 10410 | 10420 | 10410 | 38 |
| 515 | 20240312 | 115200 | 3751061110 | 10410 | 10410 | 10410 | 10400 | 482 |
| 516 | 20240312 | 115100 | 3746047200 | 10420 | 10480 | 10480 | 10420 | 2145 |
| 517 | 20240312 | 115000 | 3723578120 | 10450 | 10410 | 10470 | 10410 | 1200 |
| 518 | 20240312 | 114900 | 3711029400 | 10410 | 10350 | 10410 | 10350 | 1903 |
| 519 | 20240312 | 114800 | 3691244060 | 10340 | 10300 | 10340 | 10300 | 924 |
| 520 | 20240312 | 114700 | 3681711460 | 10300 | 10260 | 10300 | 10260 | 1015 |
| 521 | 20240312 | 114600 | 3671261800 | 10260 | 10240 | 10260 | 10240 | 346 |
| 522 | 20240312 | 114500 | 3667714080 | 10220 | 10230 | 10230 | 10220 | 101 |
| 523 | 20240312 | 114400 | 3666680860 | 10230 | 10200 | 10230 | 10200 | 535 |
| 524 | 20240312 | 114300 | 3661218720 | 10210 | 10200 | 10210 | 10200 | 199 |
| 525 | 20240312 | 114200 | 3659187040 | 10190 | 10220 | 10220 | 10190 | 325 |
| 526 | 20240312 | 114100 | 3655874390 | 10220 | 10270 | 10270 | 10200 | 184 |
| 527 | 20240312 | 114000 | 3653993480 | 10270 | 10250 | 10270 | 10250 | 214 |
| 528 | 20240312 | 113900 | 3651798900 | 10230 | 10190 | 10230 | 10190 | 1092 |
| 529 | 20240312 | 113800 | 3640648690 | 10190 | 10170 | 10200 | 10170 | 104 |
| 530 | 20240312 | 113700 | 3639589480 | 10170 | 10150 | 10170 | 10150 | 1134 |
| 531 | 20240312 | 113600 | 3628065510 | 10170 | 10160 | 10170 | 10160 | 193 |
| 532 | 20240312 | 113500 | 3626103320 | 10170 | 10170 | 10190 | 10170 | 111 |
| 533 | 20240312 | 113400 | 3624973270 | 10130 | 10150 | 10150 | 10130 | 1187 |
| 534 | 20240312 | 113300 | 3612947480 | 10190 | 10150 | 10190 | 10140 | 1251 |
| 535 | 20240312 | 113200 | 3600230540 | 10160 | 10180 | 10180 | 10160 | 894 |
| 536 | 20240312 | 113100 | 3591142460 | 10180 | 10250 | 10250 | 10180 | 584 |
| 537 | 20240312 | 113000 | 3585177870 | 10250 | 10190 | 10310 | 10190 | 1366 |
| 538 | 20240312 | 112900 | 3571211380 | 10180 | 10190 | 10230 | 10170 | 766 |
| 539 | 20240312 | 112800 | 3563402140 | 10190 | 10210 | 10210 | 10190 | 205 |
| 540 | 20240312 | 112700 | 3561312920 | 10210 | 10160 | 10250 | 10160 | 635 |
| 541 | 20240312 | 112600 | 3554850710 | 10160 | 10180 | 10180 | 10160 | 1371 |
| 542 | 20240312 | 112500 | 3540914730 | 10200 | 10220 | 10220 | 10200 | 46 |
| 543 | 20240312 | 112400 | 3540444830 | 10250 | 10190 | 10250 | 10190 | 354 |
| 544 | 20240312 | 112300 | 3536835070 | 10180 | 10270 | 10270 | 10170 | 2833 |
| 545 | 20240312 | 112200 | 3507931710 | 10310 | 10240 | 10330 | 10240 | 1512 |
| 546 | 20240312 | 112100 | 3492369910 | 10240 | 10220 | 10240 | 10200 | 1421 |
| 547 | 20240312 | 112000 | 3477844730 | 10230 | 10250 | 10260 | 10230 | 1153 |
| 548 | 20240312 | 111900 | 3466036690 | 10250 | 10240 | 10280 | 10240 | 1386 |
| 549 | 20240312 | 111800 | 3451830100 | 10250 | 10280 | 10280 | 10230 | 2872 |
| 550 | 20240312 | 111700 | 3422401310 | 10280 | 10320 | 10320 | 10280 | 1548 |
| 551 | 20240312 | 111600 | 3406462770 | 10330 | 10340 | 10340 | 10330 | 126 |
| 552 | 20240312 | 111500 | 3405160130 | 10340 | 10360 | 10360 | 10340 | 486 |
| 553 | 20240312 | 111400 | 3400129330 | 10320 | 10370 | 10370 | 10320 | 100 |
| 554 | 20240312 | 111300 | 3399092630 | 10380 | 10300 | 10380 | 10290 | 2042 |
| 555 | 20240312 | 111200 | 3378002930 | 10300 | 10300 | 10330 | 10300 | 450 |
| 556 | 20240312 | 111100 | 3373363880 | 10310 | 10270 | 10310 | 10250 | 1004 |
| 557 | 20240312 | 111000 | 3363036860 | 10270 | 10300 | 10300 | 10220 | 3247 |
| 558 | 20240312 | 110900 | 3329726810 | 10300 | 10330 | 10330 | 10300 | 3203 |
| 559 | 20240312 | 110800 | 3296713240 | 10310 | 10260 | 10310 | 10260 | 1356 |
| 560 | 20240312 | 110700 | 3282751260 | 10260 | 10290 | 10310 | 10250 | 2800 |
| 561 | 20240312 | 110600 | 3254003750 | 10310 | 10290 | 10310 | 10270 | 571 |
| 562 | 20240312 | 110500 | 3248128700 | 10270 | 10280 | 10330 | 10250 | 1433 |
| 563 | 20240312 | 110400 | 3233388680 | 10290 | 10310 | 10310 | 10220 | 5730 |
| 564 | 20240312 | 110300 | 3174578190 | 10320 | 10370 | 10370 | 10320 | 855 |
| 565 | 20240312 | 110200 | 3165745860 | 10380 | 10330 | 10380 | 10320 | 1346 |
| 566 | 20240312 | 110100 | 3151837870 | 10330 | 10340 | 10400 | 10330 | 1097 |
| 567 | 20240312 | 110000 | 3140490540 | 10340 | 10380 | 10420 | 10340 | 975 |
| 568 | 20240312 | 105900 | 3130378370 | 10380 | 10400 | 10470 | 10380 | 1592 |
| 569 | 20240312 | 105800 | 3113794180 | 10410 | 10380 | 10450 | 10380 | 1528 |
| 570 | 20240312 | 105700 | 3097896630 | 10340 | 10400 | 10420 | 10330 | 2694 |
| 571 | 20240312 | 105600 | 3069976440 | 10400 | 10430 | 10440 | 10400 | 1849 |
| 572 | 20240312 | 105500 | 3050718230 | 10440 | 10490 | 10490 | 10440 | 1493 |
| 573 | 20240312 | 105400 | 3035085630 | 10470 | 10450 | 10480 | 10430 | 1279 |
| 574 | 20240312 | 105300 | 3021707050 | 10440 | 10460 | 10460 | 10420 | 1751 |
| 575 | 20240312 | 105200 | 3003442620 | 10460 | 10460 | 10480 | 10450 | 1349 |
| 576 | 20240312 | 105100 | 2989328240 | 10480 | 10440 | 10490 | 10400 | 2075 |
| 577 | 20240312 | 105000 | 2967691640 | 10450 | 10510 | 10520 | 10450 | 2939 |
| 578 | 20240312 | 104900 | 2936885900 | 10530 | 10540 | 10590 | 10520 | 1804 |
| 579 | 20240312 | 104800 | 2917841430 | 10540 | 10580 | 10590 | 10540 | 974 |
| 580 | 20240312 | 104700 | 2907541130 | 10530 | 10570 | 10570 | 10520 | 3197 |
| 581 | 20240312 | 104600 | 2873842340 | 10580 | 10610 | 10650 | 10580 | 2691 |
| 582 | 20240312 | 104500 | 2845303080 | 10610 | 10650 | 10650 | 10600 | 593 |
| 583 | 20240312 | 104400 | 2839003180 | 10650 | 10700 | 10700 | 10640 | 2356 |
| 584 | 20240312 | 104300 | 2813862150 | 10670 | 10740 | 10750 | 10670 | 649 |
| 585 | 20240312 | 104200 | 2806919850 | 10750 | 10710 | 10750 | 10700 | 914 |
| 586 | 20240312 | 104100 | 2797115760 | 10710 | 10690 | 10730 | 10690 | 1285 |
| 587 | 20240312 | 104000 | 2783365580 | 10680 | 10610 | 10680 | 10590 | 2152 |
| 588 | 20240312 | 103900 | 2760466230 | 10620 | 10640 | 10640 | 10610 | 878 |
| 589 | 20240312 | 103800 | 2751131370 | 10660 | 10780 | 10790 | 10650 | 3171 |
| 590 | 20240312 | 103700 | 2717205440 | 10760 | 10750 | 10790 | 10720 | 1747 |
| 591 | 20240312 | 103600 | 2698407890 | 10700 | 10650 | 10760 | 10650 | 7544 |
| 592 | 20240312 | 103500 | 2617757330 | 10650 | 10620 | 10660 | 10500 | 7714 |
| 593 | 20240312 | 103400 | 2535905270 | 10620 | 10940 | 10950 | 10500 | 23034 |
| 594 | 20240312 | 103300 | 2286692280 | 10940 | 10770 | 10940 | 10760 | 13755 |
| 595 | 20240312 | 103200 | 2137287970 | 10770 | 10720 | 10870 | 10720 | 17978 |
| 596 | 20240312 | 103100 | 1943017750 | 10780 | 10640 | 10780 | 10630 | 12756 |
| 597 | 20240312 | 103000 | 1806959130 | 10630 | 10630 | 10630 | 10630 | 0 |
| 598 | 20240312 | 102900 | 1806959130 | 10630 | 10620 | 10630 | 10600 | 5353 |
| 599 | 20240312 | 102800 | 1750071470 | 10620 | 10540 | 10620 | 10530 | 3667 |
| 600 | 20240312 | 102700 | 1711230350 | 10550 | 10490 | 10600 | 10490 | 3196 |
| 601 | 20240312 | 102600 | 1677405770 | 10510 | 10450 | 10530 | 10420 | 9480 |
| 602 | 20240312 | 102500 | 1577916290 | 10390 | 10430 | 10450 | 10380 | 4137 |
| 603 | 20240312 | 102400 | 1534755580 | 10430 | 10370 | 10430 | 10370 | 3915 |
| 604 | 20240312 | 102300 | 1494005620 | 10370 | 10380 | 10390 | 10360 | 942 |
| 605 | 20240312 | 102200 | 1484232490 | 10380 | 10410 | 10420 | 10380 | 719 |
| 606 | 20240312 | 102100 | 1476746350 | 10420 | 10340 | 10420 | 10330 | 4920 |
| 607 | 20240312 | 102000 | 1425645980 | 10340 | 10300 | 10340 | 10290 | 2872 |
| 608 | 20240312 | 101900 | 1395999580 | 10300 | 10280 | 10340 | 10280 | 5074 |
| 609 | 20240312 | 101800 | 1343660310 | 10330 | 10190 | 10340 | 10190 | 13630 |
| 610 | 20240312 | 101700 | 1204263490 | 10200 | 10150 | 10200 | 10150 | 8338 |
| 611 | 20240312 | 101600 | 1119476740 | 10150 | 10090 | 10150 | 10090 | 645 |
| 612 | 20240312 | 101500 | 1112952310 | 10090 | 10080 | 10090 | 10070 | 869 |
| 613 | 20240312 | 101400 | 1104194680 | 10080 | 10100 | 10100 | 10080 | 81 |
| 614 | 20240312 | 101300 | 1103377390 | 10100 | 10160 | 10160 | 10100 | 37 |
| 615 | 20240312 | 101200 | 1103002780 | 10150 | 10140 | 10150 | 10140 | 894 |
| 616 | 20240312 | 101100 | 1093929520 | 10150 | 10110 | 10150 | 10100 | 4533 |
| 617 | 20240312 | 101000 | 1047965380 | 10110 | 10100 | 10110 | 10100 | 388 |
| 618 | 20240312 | 100900 | 1044042770 | 10050 | 10060 | 10130 | 10050 | 4985 |
| 619 | 20240312 | 100800 | 993652840 | 10070 | 10020 | 10080 | 10000 | 247 |
| 620 | 20240312 | 100700 | 991166970 | 10000 | 9980 | 10000 | 9980 | 1365 |
| 621 | 20240312 | 100600 | 977527710 | 9970 | 9970 | 9970 | 9970 | 188 |
| 622 | 20240312 | 100500 | 975653350 | 9980 | 9980 | 9980 | 9980 | 7 |
| 623 | 20240312 | 100400 | 975583490 | 9980 | 9980 | 9980 | 9970 | 5 |
| 624 | 20240312 | 100300 | 975533610 | 10000 | 9960 | 10000 | 9950 | 1666 |
| 625 | 20240312 | 100200 | 958954100 | 9950 | 10000 | 10000 | 9950 | 1969 |
| 626 | 20240312 | 100100 | 939314920 | 10000 | 10050 | 10050 | 10000 | 2857 |
| 627 | 20240312 | 100000 | 910699820 | 10030 | 10070 | 10070 | 10030 | 349 |
| 628 | 20240312 | 095900 | 907194810 | 10050 | 10130 | 10130 | 10050 | 1920 |
| 629 | 20240312 | 095800 | 887797840 | 10130 | 10130 | 10140 | 10120 | 575 |
| 630 | 20240312 | 095700 | 881973370 | 10130 | 10130 | 10140 | 10120 | 626 |
| 631 | 20240312 | 095600 | 875626640 | 10120 | 10130 | 10130 | 10120 | 378 |
| 632 | 20240312 | 095500 | 871797660 | 10140 | 10120 | 10140 | 10120 | 1059 |
| 633 | 20240312 | 095400 | 861080020 | 10120 | 10150 | 10150 | 10120 | 1809 |
| 634 | 20240312 | 095300 | 842739450 | 10150 | 10160 | 10160 | 10140 | 547 |
| 635 | 20240312 | 095200 | 837186780 | 10150 | 10160 | 10160 | 10140 | 1990 |
| 636 | 20240312 | 095100 | 816973180 | 10160 | 10170 | 10170 | 10160 | 1678 |
| 637 | 20240312 | 095000 | 799920250 | 10170 | 10140 | 10170 | 10140 | 3314 |
| 638 | 20240312 | 094900 | 766287060 | 10130 | 10120 | 10140 | 10120 | 3232 |
| 639 | 20240312 | 094800 | 733523620 | 10120 | 10120 | 10130 | 10100 | 6825 |
| 640 | 20240312 | 094700 | 664392950 | 10120 | 10070 | 10120 | 10070 | 5642 |
| 641 | 20240312 | 094600 | 607463440 | 10060 | 10050 | 10070 | 10040 | 1217 |
| 642 | 20240312 | 094500 | 595223360 | 10050 | 10020 | 10050 | 10000 | 401 |
| 643 | 20240312 | 094400 | 591208700 | 10020 | 10020 | 10050 | 10020 | 496 |
| 644 | 20240312 | 094300 | 586232730 | 10020 | 10040 | 10040 | 10000 | 822 |
| 645 | 20240312 | 094200 | 577987370 | 10050 | 10060 | 10060 | 10050 | 357 |
| 646 | 20240312 | 094100 | 574398900 | 10050 | 10050 | 10060 | 10050 | 276 |
| 647 | 20240312 | 094000 | 571624990 | 10050 | 10040 | 10050 | 10040 | 376 |
| 648 | 20240312 | 093900 | 567847760 | 10040 | 10050 | 10050 | 10040 | 1363 |
| 649 | 20240312 | 093800 | 554152240 | 10050 | 9990 | 10050 | 9990 | 3386 |
| 650 | 20240312 | 093700 | 520237690 | 10000 | 9980 | 10000 | 9970 | 649 |
| 651 | 20240312 | 093600 | 513752210 | 9980 | 9970 | 9980 | 9960 | 161 |
| 652 | 20240312 | 093500 | 512145640 | 9960 | 9960 | 9960 | 9960 | 9 |
| 653 | 20240312 | 093400 | 512056000 | 9960 | 9970 | 9970 | 9960 | 441 |
| 654 | 20240312 | 093300 | 507662410 | 9980 | 9990 | 9990 | 9980 | 405 |
| 655 | 20240312 | 093200 | 503616640 | 9990 | 9990 | 10000 | 9990 | 769 |
| 656 | 20240312 | 093100 | 495930820 | 9990 | 9980 | 9990 | 9980 | 162 |
| 657 | 20240312 | 093000 | 494313840 | 9990 | 10000 | 10000 | 9990 | 866 |
| 658 | 20240312 | 092900 | 485656260 | 10000 | 9990 | 10000 | 9990 | 1006 |
| 659 | 20240312 | 092800 | 475603300 | 9990 | 9980 | 10000 | 9980 | 816 |
| 660 | 20240312 | 092700 | 467446920 | 10000 | 9940 | 10000 | 9940 | 9139 |
| 661 | 20240312 | 092600 | 376301600 | 9940 | 9940 | 9940 | 9940 | 1252 |
| 662 | 20240312 | 092500 | 363856720 | 9940 | 9910 | 9940 | 9910 | 3308 |
| 663 | 20240312 | 092400 | 331037040 | 9900 | 9880 | 9900 | 9880 | 3839 |
| 664 | 20240312 | 092300 | 293046240 | 9890 | 9890 | 9890 | 9890 | 750 |
| 665 | 20240312 | 092200 | 285628740 | 9880 | 9850 | 9880 | 9840 | 3773 |
| 666 | 20240312 | 092100 | 248416640 | 9840 | 9840 | 9840 | 9840 | 231 |
| 667 | 20240312 | 092000 | 246143600 | 9850 | 9850 | 9850 | 9850 | 11 |
| 668 | 20240312 | 091900 | 246035250 | 9840 | 9840 | 9860 | 9840 | 9 |
| 669 | 20240312 | 091800 | 245946650 | 9840 | 9840 | 9840 | 9840 | 245 |
| 670 | 20240312 | 091700 | 243535850 | 9840 | 9840 | 9840 | 9840 | 40 |
| 671 | 20240312 | 091600 | 243142250 | 9830 | 9870 | 9870 | 9830 | 2423 |
| 672 | 20240312 | 091500 | 219285370 | 9870 | 9860 | 9870 | 9860 | 48 |
| 673 | 20240312 | 091400 | 218811990 | 9860 | 9860 | 9860 | 9860 | 115 |
| 674 | 20240312 | 091300 | 217678090 | 9860 | 9880 | 9880 | 9860 | 474 |
| 675 | 20240312 | 091200 | 212996130 | 9880 | 9890 | 9890 | 9870 | 807 |
| 676 | 20240312 | 091100 | 205020540 | 9890 | 9870 | 9890 | 9840 | 2408 |
| 677 | 20240312 | 091000 | 181252890 | 9870 | 9840 | 9870 | 9820 | 1631 |
| 678 | 20240312 | 090900 | 165198850 | 9840 | 9850 | 9850 | 9830 | 2122 |
| 679 | 20240312 | 090800 | 144319220 | 9850 | 9850 | 9850 | 9840 | 258 |
| 680 | 20240312 | 090700 | 141779450 | 9850 | 9830 | 9850 | 9830 | 335 |
| 681 | 20240312 | 090600 | 138485270 | 9830 | 9830 | 9860 | 9830 | 349 |
| 682 | 20240312 | 090500 | 135054570 | 9830 | 9800 | 9860 | 9790 | 311 |
| 683 | 20240312 | 090400 | 132001670 | 9810 | 9890 | 9890 | 9800 | 1908 |
| 684 | 20240312 | 090300 | 113210990 | 9890 | 9890 | 9910 | 9850 | 2140 |
| 685 | 20240312 | 090200 | 92076820 | 9900 | 9830 | 9930 | 9830 | 5419 |
| 686 | 20240312 | 090100 | 38628170 | 9840 | 9590 | 9840 | 9590 | 2061 |
| 687 | 20240312 | 090000 | 18673960 | 9570 | 9670 | 9670 | 9570 | 1934 |