36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 3 | 20240418 | 200900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240418 | 200800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240418 | 200700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240418 | 200600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240418 | 200500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240418 | 200400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240418 | 200300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240418 | 200200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240418 | 200100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240418 | 200000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240418 | 195900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240418 | 195800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240418 | 195700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240418 | 195600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240418 | 195500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240418 | 195400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240418 | 195300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240418 | 195200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240418 | 195100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240418 | 195000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240418 | 194900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240418 | 194800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240418 | 194700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240418 | 194600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240418 | 194500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240418 | 194400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240418 | 194300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240418 | 194200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240418 | 194100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240418 | 194000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 33 | 20240418 | 193900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240418 | 193800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240418 | 193700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240418 | 193600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240418 | 193500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240418 | 193400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240418 | 193300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240418 | 193200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240418 | 193100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240418 | 193000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240418 | 192900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240418 | 192800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240418 | 192700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240418 | 192600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240418 | 192500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240418 | 192400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240418 | 192300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240418 | 192200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240418 | 192100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240418 | 192000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240418 | 191900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240418 | 191800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240418 | 191700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240418 | 191600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240418 | 191500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240418 | 191400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240418 | 191300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240418 | 191200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240418 | 191100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240418 | 191000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 63 | 20240418 | 190900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240418 | 190800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240418 | 190700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240418 | 190600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240418 | 190500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240418 | 190400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240418 | 190300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240418 | 190200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240418 | 190100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240418 | 190000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240418 | 185900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240418 | 185800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240418 | 185700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240418 | 185600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240418 | 185500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240418 | 185400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240418 | 185300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240418 | 185200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240418 | 185100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240418 | 185000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240418 | 184900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240418 | 184800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240418 | 184700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240418 | 184600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240418 | 184500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240418 | 184400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240418 | 184300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240418 | 184200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240418 | 184100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240418 | 184000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 93 | 20240418 | 183900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240418 | 183800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240418 | 183700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240418 | 183600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240418 | 183500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240418 | 183400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240418 | 183300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240418 | 183200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240418 | 183100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240418 | 183000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240418 | 182900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240418 | 182800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240418 | 182700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240418 | 182600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240418 | 182500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240418 | 182400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240418 | 182300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240418 | 182200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240418 | 182100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240418 | 182000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240418 | 181900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240418 | 181800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240418 | 181700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240418 | 181600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240418 | 181500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240418 | 181400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240418 | 181300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240418 | 181200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240418 | 181100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240418 | 181000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 123 | 20240418 | 180900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240418 | 180800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240418 | 180700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240418 | 180600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240418 | 180500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240418 | 180400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240418 | 180300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240418 | 180200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240418 | 180100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240418 | 180000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240418 | 175900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240418 | 175800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240418 | 175700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240418 | 175600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240418 | 175500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240418 | 175400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240418 | 175300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240418 | 175200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240418 | 175100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240418 | 175000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240418 | 174900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240418 | 174800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240418 | 174700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240418 | 174600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240418 | 174500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240418 | 174400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240418 | 174300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240418 | 174200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240418 | 174100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240418 | 174000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 153 | 20240418 | 173900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240418 | 173800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240418 | 173700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240418 | 173600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240418 | 173500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240418 | 173400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240418 | 173300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240418 | 173200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240418 | 173100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240418 | 173000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240418 | 172900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240418 | 172800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240418 | 172700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240418 | 172600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240418 | 172500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240418 | 172400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240418 | 172300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240418 | 172200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240418 | 172100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240418 | 172000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240418 | 171900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240418 | 171800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240418 | 171700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240418 | 171600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240418 | 171500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240418 | 171400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240418 | 171300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240418 | 171200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240418 | 171100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240418 | 171000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 183 | 20240418 | 170900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240418 | 170800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240418 | 170700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240418 | 170600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240418 | 170500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240418 | 170400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240418 | 170300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240418 | 170200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240418 | 170100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240418 | 170000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240418 | 165900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240418 | 165800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240418 | 165700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240418 | 165600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240418 | 165500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240418 | 165400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240418 | 165300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240418 | 165200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240418 | 165100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240418 | 165000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240418 | 164900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240418 | 164800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240418 | 164700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240418 | 164600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240418 | 164500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240418 | 164400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240418 | 164300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240418 | 164200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240418 | 164100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240418 | 164000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 213 | 20240418 | 163900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240418 | 163800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240418 | 163700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240418 | 163600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240418 | 163500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240418 | 163400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240418 | 163300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240418 | 163200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240418 | 163100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240418 | 163000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240418 | 162900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240418 | 162800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240418 | 162700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240418 | 162600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240418 | 162500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240418 | 162400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240418 | 162300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240418 | 162200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240418 | 162100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240418 | 162000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240418 | 161900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240418 | 161800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240418 | 161700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240418 | 161600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240418 | 161500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240418 | 161400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240418 | 161300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240418 | 161200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240418 | 161100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240418 | 161000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 243 | 20240418 | 160900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240418 | 160800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240418 | 160700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240418 | 160600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240418 | 160500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240418 | 160400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240418 | 160300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240418 | 160200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240418 | 160100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240418 | 160000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240418 | 155900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240418 | 155800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240418 | 155700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240418 | 155600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240418 | 155500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240418 | 155400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240418 | 155300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240418 | 155200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240418 | 155100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240418 | 155000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240418 | 154900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240418 | 154800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240418 | 154700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240418 | 154600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240418 | 154500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240418 | 154400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240418 | 154300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240418 | 154200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240418 | 154100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240418 | 154000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 273 | 20240418 | 153900 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240418 | 153800 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240418 | 153700 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240418 | 153600 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240418 | 153500 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240418 | 153400 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240418 | 153300 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240418 | 153200 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240418 | 153100 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240418 | 153000 | 11571534180 | 12700 | 12700 | 12700 | 12700 | 5593 |
| 283 | 20240418 | 152900 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240418 | 152800 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240418 | 152700 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240418 | 152600 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240418 | 152500 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240418 | 152400 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240418 | 152300 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240418 | 152200 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240418 | 152100 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240418 | 152000 | 11500503080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240418 | 151900 | 11500503080 | 12750 | 12700 | 12750 | 12680 | 1263 |
| 294 | 20240418 | 151800 | 11484446150 | 12700 | 12650 | 12700 | 12620 | 2554 |
| 295 | 20240418 | 151700 | 11452043490 | 12680 | 12610 | 12680 | 12610 | 398 |
| 296 | 20240418 | 151600 | 11447014520 | 12630 | 12700 | 12700 | 12630 | 1067 |
| 297 | 20240418 | 151500 | 11433503250 | 12710 | 12680 | 12710 | 12630 | 1604 |
| 298 | 20240418 | 151400 | 11413169410 | 12670 | 12610 | 12670 | 12610 | 2308 |
| 299 | 20240418 | 151300 | 11384010070 | 12630 | 12630 | 12630 | 12620 | 274 |
| 300 | 20240418 | 151200 | 11380549720 | 12630 | 12610 | 12630 | 12560 | 1009 |
| 301 | 20240418 | 151100 | 11367818710 | 12610 | 12560 | 12620 | 12560 | 1826 |
| 302 | 20240418 | 151000 | 11344841660 | 12570 | 12570 | 12600 | 12560 | 611 |
| 303 | 20240418 | 150900 | 11337164740 | 12570 | 12560 | 12600 | 12530 | 4565 |
| 304 | 20240418 | 150800 | 11279822430 | 12560 | 12550 | 12630 | 12540 | 2871 |
| 305 | 20240418 | 150700 | 11243774450 | 12540 | 12720 | 12720 | 12540 | 4149 |
| 306 | 20240418 | 150600 | 11191563080 | 12710 | 12580 | 12720 | 12570 | 2009 |
| 307 | 20240418 | 150500 | 11166182810 | 12580 | 12630 | 12630 | 12540 | 4257 |
| 308 | 20240418 | 150400 | 11112653910 | 12620 | 12740 | 12770 | 12620 | 2693 |
| 309 | 20240418 | 150300 | 11078478900 | 12790 | 12820 | 12820 | 12740 | 1927 |
| 310 | 20240418 | 150200 | 11053821210 | 12820 | 12810 | 12820 | 12790 | 1576 |
| 311 | 20240418 | 150100 | 11033641160 | 12810 | 12800 | 12810 | 12790 | 1788 |
| 312 | 20240418 | 150000 | 11010760360 | 12800 | 12790 | 12800 | 12780 | 1745 |
| 313 | 20240418 | 145900 | 10988435500 | 12780 | 12770 | 12780 | 12770 | 1939 |
| 314 | 20240418 | 145800 | 10963660010 | 12770 | 12770 | 12770 | 12740 | 2019 |
| 315 | 20240418 | 145700 | 10937888000 | 12770 | 12760 | 12790 | 12760 | 656 |
| 316 | 20240418 | 145600 | 10929508050 | 12790 | 12740 | 12790 | 12740 | 1858 |
| 317 | 20240418 | 145500 | 10905797130 | 12750 | 12740 | 12760 | 12740 | 1513 |
| 318 | 20240418 | 145400 | 10886507590 | 12750 | 12700 | 12760 | 12700 | 965 |
| 319 | 20240418 | 145300 | 10874229890 | 12730 | 12730 | 12730 | 12700 | 2562 |
| 320 | 20240418 | 145200 | 10841641340 | 12730 | 12710 | 12760 | 12710 | 639 |
| 321 | 20240418 | 145100 | 10833505670 | 12720 | 12760 | 12760 | 12720 | 1292 |
| 322 | 20240418 | 145000 | 10817041230 | 12720 | 12700 | 12720 | 12690 | 1875 |
| 323 | 20240418 | 144900 | 10793225620 | 12720 | 12650 | 12720 | 12650 | 1511 |
| 324 | 20240418 | 144800 | 10774092230 | 12630 | 12720 | 12720 | 12630 | 1485 |
| 325 | 20240418 | 144700 | 10755236030 | 12720 | 12710 | 12780 | 12710 | 1773 |
| 326 | 20240418 | 144600 | 10732656570 | 12710 | 12660 | 12710 | 12630 | 1460 |
| 327 | 20240418 | 144500 | 10714173300 | 12660 | 12620 | 12660 | 12620 | 1229 |
| 328 | 20240418 | 144400 | 10698656740 | 12620 | 12560 | 12620 | 12560 | 4149 |
| 329 | 20240418 | 144300 | 10646465810 | 12560 | 12510 | 12560 | 12510 | 844 |
| 330 | 20240418 | 144200 | 10635885920 | 12510 | 12500 | 12550 | 12500 | 2229 |
| 331 | 20240418 | 144100 | 10608005540 | 12500 | 12520 | 12530 | 12500 | 1921 |
| 332 | 20240418 | 144000 | 10583976970 | 12510 | 12510 | 12560 | 12510 | 1430 |
| 333 | 20240418 | 143900 | 10566060010 | 12500 | 12570 | 12570 | 12500 | 2828 |
| 334 | 20240418 | 143800 | 10530598710 | 12570 | 12580 | 12590 | 12570 | 2812 |
| 335 | 20240418 | 143700 | 10495231170 | 12590 | 12600 | 12600 | 12590 | 658 |
| 336 | 20240418 | 143600 | 10486943530 | 12600 | 12610 | 12620 | 12590 | 1639 |
| 337 | 20240418 | 143500 | 10466288320 | 12600 | 12620 | 12630 | 12600 | 888 |
| 338 | 20240418 | 143400 | 10455087140 | 12620 | 12640 | 12640 | 12620 | 689 |
| 339 | 20240418 | 143300 | 10446386160 | 12630 | 12640 | 12650 | 12630 | 1013 |
| 340 | 20240418 | 143200 | 10433586700 | 12640 | 12650 | 12650 | 12640 | 730 |
| 341 | 20240418 | 143100 | 10424352210 | 12650 | 12650 | 12660 | 12630 | 1284 |
| 342 | 20240418 | 143000 | 10408115650 | 12650 | 12690 | 12690 | 12640 | 2291 |
| 343 | 20240418 | 142900 | 10379142020 | 12700 | 12710 | 12720 | 12680 | 1037 |
| 344 | 20240418 | 142800 | 10365968860 | 12720 | 12740 | 12740 | 12720 | 542 |
| 345 | 20240418 | 142700 | 10359071520 | 12740 | 12720 | 12740 | 12710 | 687 |
| 346 | 20240418 | 142600 | 10350323680 | 12680 | 12680 | 12680 | 12640 | 1500 |
| 347 | 20240418 | 142500 | 10331324660 | 12680 | 12640 | 12680 | 12640 | 795 |
| 348 | 20240418 | 142400 | 10321262000 | 12640 | 12650 | 12650 | 12640 | 951 |
| 349 | 20240418 | 142300 | 10309239760 | 12650 | 12680 | 12680 | 12640 | 1612 |
| 350 | 20240418 | 142200 | 10288829580 | 12680 | 12750 | 12750 | 12680 | 1172 |
| 351 | 20240418 | 142100 | 10273939700 | 12750 | 12710 | 12750 | 12690 | 2183 |
| 352 | 20240418 | 142000 | 10246204720 | 12710 | 12780 | 12790 | 12710 | 1386 |
| 353 | 20240418 | 141900 | 10228503520 | 12810 | 12830 | 12830 | 12800 | 428 |
| 354 | 20240418 | 141800 | 10223020940 | 12830 | 12820 | 12840 | 12820 | 756 |
| 355 | 20240418 | 141700 | 10213327990 | 12820 | 12790 | 12820 | 12780 | 1648 |
| 356 | 20240418 | 141600 | 10192229420 | 12790 | 12750 | 12790 | 12750 | 1937 |
| 357 | 20240418 | 141500 | 10167489440 | 12740 | 12730 | 12740 | 12730 | 912 |
| 358 | 20240418 | 141400 | 10155872420 | 12730 | 12690 | 12730 | 12690 | 2139 |
| 359 | 20240418 | 141300 | 10128691410 | 12700 | 12690 | 12700 | 12690 | 509 |
| 360 | 20240418 | 141200 | 10122230610 | 12680 | 12680 | 12680 | 12670 | 1852 |
| 361 | 20240418 | 141100 | 10098752550 | 12680 | 12680 | 12680 | 12680 | 1354 |
| 362 | 20240418 | 141000 | 10081583830 | 12680 | 12690 | 12710 | 12680 | 1377 |
| 363 | 20240418 | 140900 | 10064099780 | 12690 | 12720 | 12720 | 12690 | 478 |
| 364 | 20240418 | 140800 | 10058026670 | 12720 | 12660 | 12720 | 12640 | 1375 |
| 365 | 20240418 | 140700 | 10040614710 | 12680 | 12680 | 12700 | 12680 | 699 |
| 366 | 20240418 | 140600 | 10031749890 | 12700 | 12690 | 12720 | 12630 | 1806 |
| 367 | 20240418 | 140500 | 10008836020 | 12690 | 12720 | 12720 | 12650 | 1339 |
| 368 | 20240418 | 140400 | 9991853180 | 12720 | 12610 | 12720 | 12610 | 1940 |
| 369 | 20240418 | 140300 | 9967364700 | 12610 | 12600 | 12620 | 12590 | 1019 |
| 370 | 20240418 | 140200 | 9954524410 | 12600 | 12600 | 12600 | 12580 | 3465 |
| 371 | 20240418 | 140100 | 9910898320 | 12600 | 12610 | 12620 | 12600 | 1274 |
| 372 | 20240418 | 140000 | 9894835440 | 12620 | 12620 | 12620 | 12600 | 589 |
| 373 | 20240418 | 135900 | 9887403420 | 12620 | 12580 | 12620 | 12580 | 1899 |
| 374 | 20240418 | 135800 | 9863488040 | 12590 | 12580 | 12590 | 12580 | 1231 |
| 375 | 20240418 | 135700 | 9847994190 | 12580 | 12580 | 12590 | 12580 | 676 |
| 376 | 20240418 | 135600 | 9839485800 | 12590 | 12600 | 12600 | 12580 | 1283 |
| 377 | 20240418 | 135500 | 9823340380 | 12600 | 12620 | 12620 | 12580 | 1883 |
| 378 | 20240418 | 135400 | 9799614530 | 12620 | 12580 | 12620 | 12570 | 1640 |
| 379 | 20240418 | 135300 | 9778981890 | 12570 | 12570 | 12600 | 12570 | 3127 |
| 380 | 20240418 | 135200 | 9739641070 | 12580 | 12590 | 12590 | 12570 | 805 |
| 381 | 20240418 | 135100 | 9729510450 | 12600 | 12560 | 12620 | 12550 | 2092 |
| 382 | 20240418 | 135000 | 9703234300 | 12550 | 12550 | 12560 | 12540 | 1111 |
| 383 | 20240418 | 134900 | 9689293610 | 12540 | 12540 | 12550 | 12530 | 1638 |
| 384 | 20240418 | 134800 | 9668747970 | 12530 | 12540 | 12540 | 12510 | 3619 |
| 385 | 20240418 | 134700 | 9623418900 | 12550 | 12610 | 12610 | 12530 | 2915 |
| 386 | 20240418 | 134600 | 9586827860 | 12610 | 12620 | 12630 | 12600 | 1856 |
| 387 | 20240418 | 134500 | 9563421840 | 12620 | 12640 | 12640 | 12620 | 2172 |
| 388 | 20240418 | 134400 | 9535982840 | 12630 | 12620 | 12650 | 12620 | 2971 |
| 389 | 20240418 | 134300 | 9498455480 | 12630 | 12670 | 12670 | 12620 | 2214 |
| 390 | 20240418 | 134200 | 9470472380 | 12670 | 12700 | 12710 | 12660 | 1414 |
| 391 | 20240418 | 134100 | 9452522620 | 12720 | 12710 | 12750 | 12710 | 1912 |
| 392 | 20240418 | 134000 | 9428197460 | 12710 | 12710 | 12770 | 12700 | 1488 |
| 393 | 20240418 | 133900 | 9409264270 | 12700 | 12790 | 12790 | 12700 | 6492 |
| 394 | 20240418 | 133800 | 9326543360 | 12790 | 12800 | 12800 | 12790 | 857 |
| 395 | 20240418 | 133700 | 9315581770 | 12790 | 12790 | 12800 | 12790 | 1069 |
| 396 | 20240418 | 133600 | 9301904670 | 12800 | 12800 | 12800 | 12790 | 1467 |
| 397 | 20240418 | 133500 | 9283137860 | 12840 | 12810 | 12880 | 12790 | 475 |
| 398 | 20240418 | 133400 | 9277060110 | 12810 | 12800 | 12810 | 12780 | 2692 |
| 399 | 20240418 | 133300 | 9242620150 | 12790 | 12810 | 12810 | 12790 | 1147 |
| 400 | 20240418 | 133200 | 9227937730 | 12810 | 12810 | 12860 | 12810 | 3253 |
| 401 | 20240418 | 133100 | 9186230210 | 12820 | 12840 | 12840 | 12800 | 1126 |
| 402 | 20240418 | 133000 | 9171812400 | 12850 | 12840 | 12850 | 12840 | 288 |
| 403 | 20240418 | 132900 | 9168112020 | 12790 | 12800 | 12800 | 12790 | 1006 |
| 404 | 20240418 | 132800 | 9155238700 | 12800 | 12810 | 12810 | 12800 | 316 |
| 405 | 20240418 | 132700 | 9151193560 | 12800 | 12810 | 12860 | 12800 | 1368 |
| 406 | 20240418 | 132600 | 9133634230 | 12800 | 12800 | 12800 | 12790 | 2082 |
| 407 | 20240418 | 132500 | 9106994230 | 12800 | 12920 | 12920 | 12800 | 3099 |
| 408 | 20240418 | 132400 | 9067232800 | 12920 | 12980 | 12980 | 12910 | 5066 |
| 409 | 20240418 | 132300 | 9001678930 | 12990 | 13000 | 13000 | 12990 | 1689 |
| 410 | 20240418 | 132200 | 8979727940 | 13010 | 13010 | 13010 | 12990 | 1475 |
| 411 | 20240418 | 132100 | 8960551490 | 13020 | 13030 | 13030 | 13010 | 1644 |
| 412 | 20240418 | 132000 | 8939144030 | 13000 | 12980 | 13030 | 12980 | 2090 |
| 413 | 20240418 | 131900 | 8911993330 | 12980 | 12980 | 12980 | 12980 | 332 |
| 414 | 20240418 | 131800 | 8907683970 | 12980 | 12980 | 13000 | 12980 | 963 |
| 415 | 20240418 | 131700 | 8895177590 | 12980 | 13000 | 13000 | 12980 | 555 |
| 416 | 20240418 | 131600 | 8887971270 | 13000 | 12990 | 13010 | 12980 | 4073 |
| 417 | 20240418 | 131500 | 8835030770 | 12990 | 13000 | 13000 | 12990 | 229 |
| 418 | 20240418 | 131400 | 8832054980 | 13000 | 12990 | 13000 | 12990 | 725 |
| 419 | 20240418 | 131300 | 8822631680 | 13000 | 13030 | 13030 | 13000 | 1424 |
| 420 | 20240418 | 131200 | 8804100760 | 13030 | 13040 | 13040 | 13020 | 2365 |
| 421 | 20240418 | 131100 | 8773300160 | 13040 | 13060 | 13070 | 13040 | 1639 |
| 422 | 20240418 | 131000 | 8751908630 | 13080 | 13030 | 13080 | 13030 | 2450 |
| 423 | 20240418 | 130900 | 8719979780 | 13040 | 13000 | 13040 | 13000 | 2035 |
| 424 | 20240418 | 130800 | 8693524660 | 13000 | 13000 | 13000 | 12970 | 3463 |
| 425 | 20240418 | 130700 | 8648511470 | 13000 | 12970 | 13000 | 12970 | 1253 |
| 426 | 20240418 | 130600 | 8632249160 | 12980 | 12990 | 12990 | 12980 | 387 |
| 427 | 20240418 | 130500 | 8627223190 | 13000 | 12980 | 13000 | 12980 | 982 |
| 428 | 20240418 | 130400 | 8614462190 | 12980 | 12980 | 12980 | 12980 | 544 |
| 429 | 20240418 | 130300 | 8607401070 | 12990 | 13000 | 13040 | 12980 | 677 |
| 430 | 20240418 | 130200 | 8598601780 | 13000 | 13070 | 13070 | 13000 | 809 |
| 431 | 20240418 | 130100 | 8588078020 | 13090 | 13000 | 13090 | 13000 | 2452 |
| 432 | 20240418 | 130000 | 8556195560 | 13000 | 12990 | 13000 | 12960 | 2622 |
| 433 | 20240418 | 125900 | 8522124190 | 12970 | 13020 | 13020 | 12970 | 4199 |
| 434 | 20240418 | 125800 | 8467542150 | 13020 | 13060 | 13060 | 13020 | 3826 |
| 435 | 20240418 | 125700 | 8417653400 | 13060 | 13130 | 13130 | 13060 | 5774 |
| 436 | 20240418 | 125600 | 8342109470 | 13140 | 13150 | 13160 | 13140 | 377 |
| 437 | 20240418 | 125500 | 8337152580 | 13150 | 13140 | 13160 | 13140 | 1001 |
| 438 | 20240418 | 125400 | 8323989880 | 13150 | 13160 | 13160 | 13120 | 1749 |
| 439 | 20240418 | 125300 | 8301023910 | 13160 | 13160 | 13160 | 13140 | 216 |
| 440 | 20240418 | 125200 | 8298182510 | 13160 | 13130 | 13160 | 13130 | 681 |
| 441 | 20240418 | 125100 | 8289230980 | 13110 | 13090 | 13130 | 13090 | 500 |
| 442 | 20240418 | 125000 | 8282674660 | 13130 | 13140 | 13140 | 13040 | 3943 |
| 443 | 20240418 | 124900 | 8231147430 | 13080 | 13090 | 13140 | 13080 | 1110 |
| 444 | 20240418 | 124800 | 8216626820 | 13080 | 13150 | 13150 | 13080 | 3015 |
| 445 | 20240418 | 124700 | 8177164470 | 13090 | 13140 | 13150 | 13090 | 88 |
| 446 | 20240418 | 124600 | 8176008770 | 13140 | 13120 | 13150 | 13080 | 4263 |
| 447 | 20240418 | 124500 | 8120224760 | 13090 | 13100 | 13120 | 13080 | 2718 |
| 448 | 20240418 | 124400 | 8084648150 | 13140 | 13100 | 13140 | 13080 | 3665 |
| 449 | 20240418 | 124300 | 8036651220 | 13100 | 13160 | 13180 | 13090 | 2017 |
| 450 | 20240418 | 124200 | 8010196980 | 13150 | 13150 | 13150 | 13090 | 1535 |
| 451 | 20240418 | 124100 | 7990042630 | 13150 | 13140 | 13150 | 13090 | 4758 |
| 452 | 20240418 | 124000 | 7927623520 | 13130 | 13210 | 13260 | 13130 | 3298 |
| 453 | 20240418 | 123900 | 7884229750 | 13250 | 13260 | 13260 | 13160 | 6754 |
| 454 | 20240418 | 123800 | 7795181180 | 13270 | 13340 | 13370 | 13270 | 1331 |
| 455 | 20240418 | 123700 | 7777454910 | 13350 | 13400 | 13410 | 13340 | 2867 |
| 456 | 20240418 | 123600 | 7739091150 | 13410 | 13410 | 13420 | 13400 | 504 |
| 457 | 20240418 | 123500 | 7732332220 | 13410 | 13380 | 13410 | 13380 | 1210 |
| 458 | 20240418 | 123400 | 7716133840 | 13420 | 13410 | 13430 | 13380 | 2515 |
| 459 | 20240418 | 123300 | 7682422380 | 13410 | 13430 | 13440 | 13400 | 2529 |
| 460 | 20240418 | 123200 | 7648478080 | 13430 | 13420 | 13440 | 13420 | 2528 |
| 461 | 20240418 | 123100 | 7614525550 | 13420 | 13420 | 13430 | 13380 | 5194 |
| 462 | 20240418 | 123000 | 7544904470 | 13420 | 13380 | 13440 | 13380 | 6986 |
| 463 | 20240418 | 122900 | 7451296820 | 13380 | 13290 | 13380 | 13290 | 12357 |
| 464 | 20240418 | 122800 | 7286683180 | 13290 | 13250 | 13290 | 13250 | 2745 |
| 465 | 20240418 | 122700 | 7250223070 | 13250 | 13220 | 13280 | 13220 | 7267 |
| 466 | 20240418 | 122600 | 7153967370 | 13230 | 13210 | 13230 | 13200 | 2446 |
| 467 | 20240418 | 122500 | 7121627670 | 13210 | 13220 | 13220 | 13200 | 1247 |
| 468 | 20240418 | 122400 | 7105149180 | 13210 | 13190 | 13210 | 13190 | 1686 |
| 469 | 20240418 | 122300 | 7082896810 | 13190 | 13190 | 13190 | 13180 | 345 |
| 470 | 20240418 | 122200 | 7078346290 | 13190 | 13190 | 13200 | 13190 | 997 |
| 471 | 20240418 | 122100 | 7065185930 | 13180 | 13180 | 13200 | 13180 | 789 |
| 472 | 20240418 | 122000 | 7054781190 | 13170 | 13170 | 13180 | 13120 | 1695 |
| 473 | 20240418 | 121900 | 7032476560 | 13170 | 13150 | 13170 | 13150 | 297 |
| 474 | 20240418 | 121800 | 7028569960 | 13150 | 13170 | 13170 | 13150 | 497 |
| 475 | 20240418 | 121700 | 7022026350 | 13170 | 13180 | 13190 | 13150 | 763 |
| 476 | 20240418 | 121600 | 7011985610 | 13190 | 13200 | 13200 | 13190 | 853 |
| 477 | 20240418 | 121500 | 7000732190 | 13190 | 13200 | 13200 | 13190 | 1263 |
| 478 | 20240418 | 121400 | 6984061780 | 13190 | 13200 | 13200 | 13150 | 1435 |
| 479 | 20240418 | 121300 | 6965127470 | 13200 | 13190 | 13200 | 13150 | 736 |
| 480 | 20240418 | 121200 | 6955418810 | 13200 | 13120 | 13200 | 13120 | 6515 |
| 481 | 20240418 | 121100 | 6869499590 | 13110 | 13060 | 13110 | 13050 | 1091 |
| 482 | 20240418 | 121000 | 6855222600 | 13080 | 13120 | 13140 | 13050 | 3146 |
| 483 | 20240418 | 120900 | 6814061190 | 13120 | 13140 | 13140 | 13120 | 465 |
| 484 | 20240418 | 120800 | 6807958070 | 13120 | 13180 | 13190 | 13120 | 2056 |
| 485 | 20240418 | 120700 | 6780911850 | 13190 | 13190 | 13190 | 13150 | 906 |
| 486 | 20240418 | 120600 | 6768994320 | 13200 | 13260 | 13260 | 13160 | 4937 |
| 487 | 20240418 | 120500 | 6703754650 | 13260 | 13210 | 13260 | 13210 | 1392 |
| 488 | 20240418 | 120400 | 6685331140 | 13210 | 13270 | 13280 | 13210 | 1809 |
| 489 | 20240418 | 120300 | 6661356700 | 13270 | 13240 | 13270 | 13200 | 4922 |
| 490 | 20240418 | 120200 | 6596203460 | 13230 | 13200 | 13250 | 13160 | 8087 |
| 491 | 20240418 | 120100 | 6489273650 | 13200 | 13130 | 13200 | 13130 | 14460 |
| 492 | 20240418 | 120000 | 6298543560 | 13130 | 13040 | 13130 | 13040 | 20130 |
| 493 | 20240418 | 115900 | 6034921780 | 13040 | 13040 | 13050 | 13030 | 874 |
| 494 | 20240418 | 115800 | 6023525250 | 13030 | 13050 | 13050 | 13020 | 1455 |
| 495 | 20240418 | 115700 | 6004577880 | 13050 | 13030 | 13050 | 13020 | 1553 |
| 496 | 20240418 | 115600 | 5984320570 | 13030 | 13010 | 13030 | 13010 | 1165 |
| 497 | 20240418 | 115500 | 5969147590 | 13040 | 13040 | 13050 | 13040 | 797 |
| 498 | 20240418 | 115400 | 5958750940 | 13040 | 13010 | 13050 | 12950 | 3443 |
| 499 | 20240418 | 115300 | 5913934460 | 13010 | 13000 | 13010 | 13000 | 545 |
| 500 | 20240418 | 115200 | 5906847540 | 13000 | 13030 | 13030 | 13000 | 1154 |
| 501 | 20240418 | 115100 | 5891830670 | 13030 | 13000 | 13030 | 12940 | 1093 |
| 502 | 20240418 | 115000 | 5877603270 | 12940 | 12960 | 13000 | 12920 | 2041 |
| 503 | 20240418 | 114900 | 5851103020 | 12970 | 13030 | 13030 | 12970 | 2132 |
| 504 | 20240418 | 114800 | 5823407840 | 13030 | 12990 | 13050 | 12980 | 6586 |
| 505 | 20240418 | 114700 | 5737717790 | 12980 | 12950 | 12980 | 12950 | 1597 |
| 506 | 20240418 | 114600 | 5717003380 | 12950 | 12890 | 12950 | 12890 | 1387 |
| 507 | 20240418 | 114500 | 5699081070 | 12890 | 12840 | 12890 | 12840 | 2019 |
| 508 | 20240418 | 114400 | 5673124070 | 12840 | 12810 | 12840 | 12810 | 626 |
| 509 | 20240418 | 114300 | 5665096750 | 12800 | 12760 | 12800 | 12760 | 331 |
| 510 | 20240418 | 114200 | 5660862030 | 12760 | 12800 | 12800 | 12760 | 151 |
| 511 | 20240418 | 114100 | 5658932040 | 12800 | 12760 | 12800 | 12750 | 800 |
| 512 | 20240418 | 114000 | 5648712490 | 12770 | 12770 | 12770 | 12740 | 1865 |
| 513 | 20240418 | 113900 | 5624920710 | 12750 | 12800 | 12800 | 12750 | 431 |
| 514 | 20240418 | 113800 | 5619413500 | 12800 | 12780 | 12800 | 12780 | 28 |
| 515 | 20240418 | 113700 | 5619055500 | 12780 | 12810 | 12810 | 12780 | 1189 |
| 516 | 20240418 | 113600 | 5603849550 | 12810 | 12830 | 12840 | 12810 | 920 |
| 517 | 20240418 | 113500 | 5592043500 | 12850 | 12840 | 12850 | 12830 | 1223 |
| 518 | 20240418 | 113400 | 5576340960 | 12850 | 12840 | 12850 | 12840 | 281 |
| 519 | 20240418 | 113300 | 5572731070 | 12800 | 12790 | 12850 | 12790 | 1686 |
| 520 | 20240418 | 113200 | 5551099660 | 12790 | 12770 | 12790 | 12770 | 366 |
| 521 | 20240418 | 113100 | 5546424470 | 12760 | 12770 | 12770 | 12740 | 134 |
| 522 | 20240418 | 113000 | 5544715620 | 12770 | 12710 | 12770 | 12710 | 71 |
| 523 | 20240418 | 112900 | 5543809780 | 12710 | 12780 | 12780 | 12710 | 163 |
| 524 | 20240418 | 112800 | 5541728290 | 12700 | 12700 | 12820 | 12700 | 633 |
| 525 | 20240418 | 112700 | 5533662050 | 12690 | 12670 | 12730 | 12660 | 629 |
| 526 | 20240418 | 112600 | 5525691170 | 12670 | 12670 | 12730 | 12660 | 697 |
| 527 | 20240418 | 112500 | 5516857450 | 12660 | 12830 | 12830 | 12580 | 5424 |
| 528 | 20240418 | 112400 | 5447692610 | 12840 | 12900 | 12900 | 12840 | 3529 |
| 529 | 20240418 | 112300 | 5402281980 | 12870 | 12880 | 12900 | 12870 | 481 |
| 530 | 20240418 | 112200 | 5396081100 | 12900 | 12870 | 12900 | 12850 | 2586 |
| 531 | 20240418 | 112100 | 5362796780 | 12870 | 12920 | 12990 | 12870 | 4873 |
| 532 | 20240418 | 112000 | 5299954440 | 13050 | 12920 | 13050 | 12850 | 7581 |
| 533 | 20240418 | 111900 | 5201965580 | 12860 | 12980 | 13080 | 12800 | 15577 |
| 534 | 20240418 | 111800 | 5000727700 | 13040 | 12900 | 13110 | 12850 | 45540 |
| 535 | 20240418 | 111700 | 4408622080 | 12930 | 12900 | 12950 | 12810 | 11817 |
| 536 | 20240418 | 111600 | 4256145880 | 12900 | 12770 | 12940 | 12760 | 23371 |
| 537 | 20240418 | 111500 | 3956051220 | 12770 | 12700 | 12770 | 12690 | 9216 |
| 538 | 20240418 | 111400 | 3838774580 | 12700 | 12630 | 12700 | 12630 | 2479 |
| 539 | 20240418 | 111300 | 3807319750 | 12640 | 12630 | 12640 | 12630 | 443 |
| 540 | 20240418 | 111200 | 3801722460 | 12620 | 12610 | 12630 | 12610 | 382 |
| 541 | 20240418 | 111100 | 3796902830 | 12600 | 12590 | 12600 | 12590 | 239 |
| 542 | 20240418 | 111000 | 3793892850 | 12580 | 12580 | 12580 | 12580 | 291 |
| 543 | 20240418 | 110900 | 3790232070 | 12580 | 12580 | 12580 | 12580 | 84 |
| 544 | 20240418 | 110800 | 3789175350 | 12580 | 12520 | 12580 | 12520 | 499 |
| 545 | 20240418 | 110700 | 3782912860 | 12520 | 12560 | 12570 | 12520 | 2773 |
| 546 | 20240418 | 110600 | 3748188810 | 12580 | 12580 | 12580 | 12580 | 210 |
| 547 | 20240418 | 110500 | 3745547010 | 12580 | 12590 | 12590 | 12580 | 46 |
| 548 | 20240418 | 110400 | 3744968310 | 12590 | 12570 | 12590 | 12570 | 1477 |
| 549 | 20240418 | 110300 | 3726390190 | 12570 | 12500 | 12570 | 12500 | 385 |
| 550 | 20240418 | 110200 | 3721551790 | 12500 | 12550 | 12570 | 12500 | 415 |
| 551 | 20240418 | 110100 | 3716342290 | 12570 | 12570 | 12570 | 12570 | 11 |
| 552 | 20240418 | 110000 | 3716204020 | 12570 | 12490 | 12570 | 12490 | 627 |
| 553 | 20240418 | 105900 | 3708349270 | 12480 | 12510 | 12510 | 12480 | 2440 |
| 554 | 20240418 | 105800 | 3677868620 | 12510 | 12570 | 12570 | 12510 | 1543 |
| 555 | 20240418 | 105700 | 3658522290 | 12580 | 12570 | 12590 | 12570 | 354 |
| 556 | 20240418 | 105600 | 3654071560 | 12570 | 12560 | 12570 | 12550 | 171 |
| 557 | 20240418 | 105500 | 3651924490 | 12550 | 12560 | 12560 | 12550 | 41 |
| 558 | 20240418 | 105400 | 3651409640 | 12560 | 12510 | 12560 | 12500 | 588 |
| 559 | 20240418 | 105300 | 3644037200 | 12510 | 12530 | 12530 | 12510 | 86 |
| 560 | 20240418 | 105200 | 3642960770 | 12550 | 12550 | 12550 | 12550 | 110 |
| 561 | 20240418 | 105100 | 3641580270 | 12560 | 12560 | 12560 | 12560 | 80 |
| 562 | 20240418 | 105000 | 3640575470 | 12570 | 12520 | 12570 | 12510 | 1222 |
| 563 | 20240418 | 104900 | 3625268310 | 12520 | 12530 | 12530 | 12520 | 1657 |
| 564 | 20240418 | 104800 | 3604506360 | 12530 | 12530 | 12530 | 12530 | 332 |
| 565 | 20240418 | 104700 | 3600346400 | 12580 | 12530 | 12580 | 12530 | 128 |
| 566 | 20240418 | 104600 | 3598737560 | 12580 | 12520 | 12580 | 12520 | 380 |
| 567 | 20240418 | 104500 | 3593979900 | 12520 | 12660 | 12700 | 12500 | 6526 |
| 568 | 20240418 | 104400 | 3511696270 | 12660 | 12700 | 12700 | 12660 | 1550 |
| 569 | 20240418 | 104300 | 3492063000 | 12700 | 12700 | 12700 | 12670 | 4201 |
| 570 | 20240418 | 104200 | 3438828780 | 12700 | 12680 | 12720 | 12680 | 281 |
| 571 | 20240418 | 104100 | 3435259990 | 12680 | 12680 | 12730 | 12680 | 2341 |
| 572 | 20240418 | 104000 | 3405559320 | 12670 | 12660 | 12670 | 12660 | 197 |
| 573 | 20240418 | 103900 | 3403064550 | 12660 | 12650 | 12660 | 12650 | 675 |
| 574 | 20240418 | 103800 | 3394525410 | 12650 | 12700 | 12700 | 12650 | 2251 |
| 575 | 20240418 | 103700 | 3365976790 | 12730 | 12700 | 12730 | 12700 | 527 |
| 576 | 20240418 | 103600 | 3359268160 | 12730 | 12700 | 12730 | 12690 | 716 |
| 577 | 20240418 | 103500 | 3350153990 | 12710 | 12700 | 12710 | 12700 | 998 |
| 578 | 20240418 | 103400 | 3337478210 | 12690 | 12660 | 12690 | 12650 | 1517 |
| 579 | 20240418 | 103300 | 3318252370 | 12680 | 12670 | 12690 | 12660 | 167 |
| 580 | 20240418 | 103200 | 3316136090 | 12680 | 12680 | 12690 | 12650 | 151 |
| 581 | 20240418 | 103100 | 3314224060 | 12690 | 12690 | 12690 | 12690 | 1360 |
| 582 | 20240418 | 103000 | 3296965660 | 12700 | 12630 | 12700 | 12630 | 462 |
| 583 | 20240418 | 102900 | 3291110290 | 12630 | 12730 | 12730 | 12630 | 1597 |
| 584 | 20240418 | 102800 | 3270908470 | 12700 | 12690 | 12700 | 12690 | 960 |
| 585 | 20240418 | 102700 | 3258724070 | 12690 | 12690 | 12730 | 12690 | 443 |
| 586 | 20240418 | 102600 | 3253102360 | 12730 | 12720 | 12730 | 12690 | 227 |
| 587 | 20240418 | 102500 | 3250215480 | 12720 | 12690 | 12720 | 12690 | 299 |
| 588 | 20240418 | 102400 | 3246415440 | 12690 | 12710 | 12710 | 12690 | 398 |
| 589 | 20240418 | 102300 | 3241359000 | 12700 | 12680 | 12700 | 12660 | 916 |
| 590 | 20240418 | 102200 | 3229738290 | 12690 | 12660 | 12690 | 12660 | 653 |
| 591 | 20240418 | 102100 | 3221464760 | 12700 | 12690 | 12700 | 12690 | 4394 |
| 592 | 20240418 | 102000 | 3165695620 | 12690 | 12670 | 12690 | 12650 | 1861 |
| 593 | 20240418 | 101900 | 3142140590 | 12660 | 12690 | 12700 | 12660 | 1449 |
| 594 | 20240418 | 101800 | 3123770150 | 12700 | 12680 | 12700 | 12680 | 6 |
| 595 | 20240418 | 101700 | 3123693970 | 12670 | 12670 | 12680 | 12670 | 2193 |
| 596 | 20240418 | 101600 | 3095907040 | 12670 | 12740 | 12740 | 12670 | 3662 |
| 597 | 20240418 | 101500 | 3049407160 | 12740 | 12750 | 12770 | 12720 | 1814 |
| 598 | 20240418 | 101400 | 3026274130 | 12720 | 12720 | 12750 | 12720 | 2227 |
| 599 | 20240418 | 101300 | 2997927690 | 12720 | 12700 | 12740 | 12690 | 1852 |
| 600 | 20240418 | 101200 | 2974372650 | 12690 | 12700 | 12720 | 12690 | 557 |
| 601 | 20240418 | 101100 | 2967300370 | 12690 | 12700 | 12750 | 12690 | 2352 |
| 602 | 20240418 | 101000 | 2937411220 | 12700 | 12690 | 12750 | 12680 | 10782 |
| 603 | 20240418 | 100900 | 2800583180 | 12740 | 12730 | 12740 | 12680 | 633 |
| 604 | 20240418 | 100800 | 2792526710 | 12680 | 12690 | 12730 | 12680 | 4661 |
| 605 | 20240418 | 100700 | 2733278890 | 12690 | 12710 | 12710 | 12690 | 4322 |
| 606 | 20240418 | 100600 | 2678388390 | 12710 | 12680 | 12710 | 12670 | 4574 |
| 607 | 20240418 | 100500 | 2620341270 | 12680 | 12670 | 12680 | 12670 | 2423 |
| 608 | 20240418 | 100400 | 2589623580 | 12670 | 12690 | 12690 | 12620 | 1800 |
| 609 | 20240418 | 100300 | 2566832010 | 12690 | 12680 | 12700 | 12660 | 3935 |
| 610 | 20240418 | 100200 | 2516889080 | 12670 | 12660 | 12670 | 12610 | 2201 |
| 611 | 20240418 | 100100 | 2489042280 | 12660 | 12620 | 12660 | 12600 | 2663 |
| 612 | 20240418 | 100000 | 2455387530 | 12610 | 12610 | 12620 | 12600 | 1242 |
| 613 | 20240418 | 095900 | 2439726600 | 12620 | 12600 | 12620 | 12600 | 1029 |
| 614 | 20240418 | 095800 | 2426747580 | 12620 | 12610 | 12620 | 12600 | 744 |
| 615 | 20240418 | 095700 | 2417358840 | 12610 | 12600 | 12610 | 12590 | 2065 |
| 616 | 20240418 | 095600 | 2391334550 | 12600 | 12600 | 12600 | 12590 | 1306 |
| 617 | 20240418 | 095500 | 2374879450 | 12600 | 12590 | 12600 | 12590 | 1795 |
| 618 | 20240418 | 095400 | 2352266980 | 12590 | 12570 | 12590 | 12570 | 834 |
| 619 | 20240418 | 095300 | 2341768920 | 12590 | 12560 | 12590 | 12560 | 675 |
| 620 | 20240418 | 095200 | 2333271730 | 12580 | 12560 | 12580 | 12560 | 1003 |
| 621 | 20240418 | 095100 | 2320657550 | 12590 | 12550 | 12590 | 12540 | 1413 |
| 622 | 20240418 | 095000 | 2302921820 | 12550 | 12480 | 12550 | 12480 | 3556 |
| 623 | 20240418 | 094900 | 2258306210 | 12480 | 12500 | 12550 | 12460 | 400 |
| 624 | 20240418 | 094800 | 2253304130 | 12500 | 12450 | 12510 | 12450 | 2005 |
| 625 | 20240418 | 094700 | 2228291760 | 12450 | 12460 | 12490 | 12450 | 3656 |
| 626 | 20240418 | 094600 | 2182707730 | 12460 | 12460 | 12490 | 12460 | 109 |
| 627 | 20240418 | 094500 | 2181349500 | 12460 | 12490 | 12490 | 12460 | 584 |
| 628 | 20240418 | 094400 | 2174072620 | 12490 | 12460 | 12490 | 12460 | 261 |
| 629 | 20240418 | 094300 | 2170820230 | 12460 | 12460 | 12500 | 12450 | 3215 |
| 630 | 20240418 | 094200 | 2130788040 | 12460 | 12500 | 12500 | 12460 | 1182 |
| 631 | 20240418 | 094100 | 2116060100 | 12510 | 12520 | 12520 | 12490 | 550 |
| 632 | 20240418 | 094000 | 2109181770 | 12550 | 12580 | 12580 | 12520 | 368 |
| 633 | 20240418 | 093900 | 2104557440 | 12580 | 12600 | 12600 | 12580 | 733 |
| 634 | 20240418 | 093800 | 2095322380 | 12570 | 12600 | 12600 | 12570 | 891 |
| 635 | 20240418 | 093700 | 2084099650 | 12600 | 12610 | 12610 | 12570 | 174 |
| 636 | 20240418 | 093600 | 2081909310 | 12610 | 12600 | 12610 | 12570 | 1776 |
| 637 | 20240418 | 093500 | 2059554080 | 12600 | 12610 | 12610 | 12580 | 639 |
| 638 | 20240418 | 093400 | 2051502330 | 12600 | 12580 | 12610 | 12570 | 4341 |
| 639 | 20240418 | 093300 | 1996806930 | 12580 | 12480 | 12580 | 12460 | 3615 |
| 640 | 20240418 | 093200 | 1951580420 | 12460 | 12500 | 12500 | 12460 | 161 |
| 641 | 20240418 | 093100 | 1949571650 | 12520 | 12520 | 12520 | 12460 | 5175 |
| 642 | 20240418 | 093000 | 1884922690 | 12550 | 12530 | 12560 | 12530 | 311 |
| 643 | 20240418 | 092900 | 1881023370 | 12530 | 12420 | 12540 | 12420 | 1703 |
| 644 | 20240418 | 092800 | 1859703930 | 12420 | 12410 | 12480 | 12400 | 196 |
| 645 | 20240418 | 092700 | 1857266050 | 12400 | 12480 | 12500 | 12390 | 696 |
| 646 | 20240418 | 092600 | 1848595920 | 12480 | 12480 | 12530 | 12480 | 108 |
| 647 | 20240418 | 092500 | 1847248030 | 12480 | 12530 | 12540 | 12380 | 4879 |
| 648 | 20240418 | 092400 | 1786349270 | 12490 | 12530 | 12530 | 12480 | 1863 |
| 649 | 20240418 | 092300 | 1763081800 | 12540 | 12510 | 12590 | 12500 | 1678 |
| 650 | 20240418 | 092200 | 1742070060 | 12590 | 12580 | 12600 | 12530 | 3076 |
| 651 | 20240418 | 092100 | 1703439910 | 12580 | 12600 | 12630 | 12580 | 2877 |
| 652 | 20240418 | 092000 | 1667182130 | 12600 | 12610 | 12610 | 12590 | 1066 |
| 653 | 20240418 | 091900 | 1653749270 | 12610 | 12660 | 12660 | 12600 | 1359 |
| 654 | 20240418 | 091800 | 1636613530 | 12670 | 12600 | 12670 | 12600 | 3483 |
| 655 | 20240418 | 091700 | 1592634780 | 12600 | 12600 | 12620 | 12560 | 3099 |
| 656 | 20240418 | 091600 | 1553632220 | 12600 | 12530 | 12600 | 12530 | 4460 |
| 657 | 20240418 | 091500 | 1497514880 | 12530 | 12480 | 12530 | 12370 | 5659 |
| 658 | 20240418 | 091400 | 1426953500 | 12480 | 12430 | 12500 | 12360 | 2271 |
| 659 | 20240418 | 091300 | 1398600880 | 12340 | 12300 | 12430 | 12250 | 6031 |
| 660 | 20240418 | 091200 | 1324187130 | 12300 | 12240 | 12310 | 12240 | 854 |
| 661 | 20240418 | 091100 | 1313692000 | 12240 | 12280 | 12290 | 12200 | 3858 |
| 662 | 20240418 | 091000 | 1266450120 | 12250 | 12230 | 12290 | 12230 | 1206 |
| 663 | 20240418 | 090900 | 1251675870 | 12240 | 12240 | 12240 | 12240 | 392 |
| 664 | 20240418 | 090800 | 1246877790 | 12240 | 12170 | 12260 | 12130 | 15726 |
| 665 | 20240418 | 090700 | 1055527990 | 12170 | 12140 | 12190 | 12120 | 3585 |
| 666 | 20240418 | 090600 | 1011967790 | 12240 | 12270 | 12270 | 12140 | 8199 |
| 667 | 20240418 | 090500 | 911818750 | 12270 | 12310 | 12330 | 12210 | 5341 |
| 668 | 20240418 | 090400 | 846296430 | 12330 | 12250 | 12340 | 12250 | 1419 |
| 669 | 20240418 | 090300 | 828797640 | 12240 | 12160 | 12340 | 12100 | 2541 |
| 670 | 20240418 | 090200 | 797733200 | 12160 | 12150 | 12230 | 12100 | 9914 |
| 671 | 20240418 | 090100 | 677500740 | 12120 | 12450 | 12570 | 12120 | 25912 |
| 672 | 20240418 | 090000 | 357579410 | 12450 | 12540 | 12740 | 12440 | 25625 |