36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 3 | 20241010 | 202900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20241010 | 202800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20241010 | 202700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20241010 | 202600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20241010 | 202500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20241010 | 202400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20241010 | 202300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20241010 | 202200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20241010 | 202100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20241010 | 202000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20241010 | 201900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20241010 | 201800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20241010 | 201700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20241010 | 201600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20241010 | 201500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20241010 | 201400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20241010 | 201300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20241010 | 201200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20241010 | 201100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20241010 | 201000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20241010 | 200900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20241010 | 200800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20241010 | 200700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20241010 | 200600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20241010 | 200500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20241010 | 200400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20241010 | 200300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20241010 | 200200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20241010 | 200100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20241010 | 200000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 33 | 20241010 | 195900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20241010 | 195800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20241010 | 195700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20241010 | 195600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20241010 | 195500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20241010 | 195400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20241010 | 195300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20241010 | 195200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20241010 | 195100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20241010 | 195000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20241010 | 194900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20241010 | 194800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20241010 | 194700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20241010 | 194600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20241010 | 194500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20241010 | 194400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20241010 | 194300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20241010 | 194200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20241010 | 194100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20241010 | 194000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20241010 | 193900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20241010 | 193800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20241010 | 193700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20241010 | 193600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20241010 | 193500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20241010 | 193400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20241010 | 193300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20241010 | 193200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20241010 | 193100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20241010 | 193000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 63 | 20241010 | 192900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20241010 | 192800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20241010 | 192700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20241010 | 192600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20241010 | 192500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20241010 | 192400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20241010 | 192300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20241010 | 192200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20241010 | 192100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20241010 | 192000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20241010 | 191900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20241010 | 191800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20241010 | 191700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20241010 | 191600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20241010 | 191500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20241010 | 191400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20241010 | 191300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20241010 | 191200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20241010 | 191100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20241010 | 191000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20241010 | 190900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20241010 | 190800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20241010 | 190700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20241010 | 190600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20241010 | 190500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20241010 | 190400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20241010 | 190300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20241010 | 190200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20241010 | 190100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20241010 | 190000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 93 | 20241010 | 185900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20241010 | 185800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20241010 | 185700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20241010 | 185600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20241010 | 185500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20241010 | 185400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20241010 | 185300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20241010 | 185200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20241010 | 185100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20241010 | 185000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20241010 | 184900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20241010 | 184800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20241010 | 184700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20241010 | 184600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20241010 | 184500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20241010 | 184400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20241010 | 184300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20241010 | 184200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20241010 | 184100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20241010 | 184000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20241010 | 183900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20241010 | 183800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20241010 | 183700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20241010 | 183600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20241010 | 183500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20241010 | 183400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20241010 | 183300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20241010 | 183200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20241010 | 183100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20241010 | 183000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 123 | 20241010 | 182900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20241010 | 182800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20241010 | 182700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20241010 | 182600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20241010 | 182500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20241010 | 182400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20241010 | 182300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20241010 | 182200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20241010 | 182100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20241010 | 182000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20241010 | 181900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20241010 | 181800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20241010 | 181700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20241010 | 181600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20241010 | 181500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20241010 | 181400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20241010 | 181300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20241010 | 181200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20241010 | 181100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20241010 | 181000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20241010 | 180900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20241010 | 180800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20241010 | 180700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20241010 | 180600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20241010 | 180500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20241010 | 180400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20241010 | 180300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20241010 | 180200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20241010 | 180100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20241010 | 180000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 153 | 20241010 | 175900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20241010 | 175800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20241010 | 175700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20241010 | 175600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20241010 | 175500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20241010 | 175400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20241010 | 175300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20241010 | 175200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20241010 | 175100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20241010 | 175000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20241010 | 174900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20241010 | 174800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20241010 | 174700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20241010 | 174600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20241010 | 174500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20241010 | 174400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20241010 | 174300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20241010 | 174200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20241010 | 174100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20241010 | 174000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20241010 | 173900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20241010 | 173800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20241010 | 173700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20241010 | 173600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20241010 | 173500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20241010 | 173400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20241010 | 173300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20241010 | 173200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20241010 | 173100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20241010 | 173000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 183 | 20241010 | 172900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20241010 | 172800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20241010 | 172700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20241010 | 172600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20241010 | 172500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20241010 | 172400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20241010 | 172300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20241010 | 172200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20241010 | 172100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20241010 | 172000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20241010 | 171900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20241010 | 171800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20241010 | 171700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20241010 | 171600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20241010 | 171500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20241010 | 171400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20241010 | 171300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20241010 | 171200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20241010 | 171100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20241010 | 171000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20241010 | 170900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20241010 | 170800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20241010 | 170700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20241010 | 170600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20241010 | 170500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20241010 | 170400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20241010 | 170300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20241010 | 170200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20241010 | 170100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20241010 | 170000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 213 | 20241010 | 165900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20241010 | 165800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20241010 | 165700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20241010 | 165600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20241010 | 165500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20241010 | 165400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20241010 | 165300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20241010 | 165200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20241010 | 165100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20241010 | 165000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20241010 | 164900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20241010 | 164800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20241010 | 164700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20241010 | 164600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20241010 | 164500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20241010 | 164400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20241010 | 164300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20241010 | 164200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20241010 | 164100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20241010 | 164000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20241010 | 163900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20241010 | 163800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20241010 | 163700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20241010 | 163600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20241010 | 163500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20241010 | 163400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20241010 | 163300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20241010 | 163200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20241010 | 163100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20241010 | 163000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 243 | 20241010 | 162900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20241010 | 162800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20241010 | 162700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20241010 | 162600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20241010 | 162500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20241010 | 162400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20241010 | 162300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20241010 | 162200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20241010 | 162100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20241010 | 162000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20241010 | 161900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20241010 | 161800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20241010 | 161700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20241010 | 161600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20241010 | 161500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20241010 | 161400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20241010 | 161300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20241010 | 161200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20241010 | 161100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20241010 | 161000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20241010 | 160900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20241010 | 160800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20241010 | 160700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20241010 | 160600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20241010 | 160500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20241010 | 160400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20241010 | 160300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241010 | 160200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241010 | 160100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241010 | 160000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 3124 |
| 273 | 20241010 | 155900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241010 | 155800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241010 | 155700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241010 | 155600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241010 | 155500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241010 | 155400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241010 | 155300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20241010 | 155200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20241010 | 155100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20241010 | 155000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20241010 | 154900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20241010 | 154800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20241010 | 154700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20241010 | 154600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20241010 | 154500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20241010 | 154400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20241010 | 154300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20241010 | 154200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20241010 | 154100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20241010 | 154000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20241010 | 153900 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20241010 | 153800 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20241010 | 153700 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20241010 | 153600 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20241010 | 153500 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20241010 | 153400 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20241010 | 153300 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20241010 | 153200 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20241010 | 153100 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20241010 | 153000 | 2919619770 | 13700 | 13700 | 13700 | 13700 | 6248 |
| 303 | 20241010 | 152900 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20241010 | 152800 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20241010 | 152700 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20241010 | 152600 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20241010 | 152500 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20241010 | 152400 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20241010 | 152300 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20241010 | 152200 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20241010 | 152100 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20241010 | 152000 | 2876820970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20241010 | 151900 | 2876820970 | 13650 | 13670 | 13680 | 13650 | 23 |
| 314 | 20241010 | 151800 | 2876506970 | 13640 | 13650 | 13650 | 13640 | 613 |
| 315 | 20241010 | 151700 | 2868139590 | 13650 | 13690 | 13690 | 13650 | 2545 |
| 316 | 20241010 | 151600 | 2833360120 | 13670 | 13690 | 13690 | 13670 | 14 |
| 317 | 20241010 | 151500 | 2833168480 | 13700 | 13660 | 13700 | 13660 | 380 |
| 318 | 20241010 | 151400 | 2827969600 | 13670 | 13690 | 13700 | 13660 | 91 |
| 319 | 20241010 | 151300 | 2826725300 | 13690 | 13680 | 13690 | 13680 | 101 |
| 320 | 20241010 | 151200 | 2825342640 | 13680 | 13680 | 13680 | 13620 | 19 |
| 321 | 20241010 | 151100 | 2825083040 | 13620 | 13620 | 13620 | 13620 | 7 |
| 322 | 20241010 | 151000 | 2824987700 | 13690 | 13610 | 13690 | 13610 | 34 |
| 323 | 20241010 | 150900 | 2824523360 | 13670 | 13630 | 13670 | 13620 | 533 |
| 324 | 20241010 | 150800 | 2817255730 | 13640 | 13650 | 13650 | 13610 | 1103 |
| 325 | 20241010 | 150700 | 2802225000 | 13650 | 13670 | 13670 | 13640 | 873 |
| 326 | 20241010 | 150600 | 2790308860 | 13680 | 13690 | 13700 | 13660 | 300 |
| 327 | 20241010 | 150500 | 2786205670 | 13710 | 13680 | 13710 | 13670 | 28 |
| 328 | 20241010 | 150400 | 2785822460 | 13680 | 13710 | 13710 | 13680 | 108 |
| 329 | 20241010 | 150300 | 2784341960 | 13710 | 13700 | 13720 | 13700 | 117 |
| 330 | 20241010 | 150200 | 2782738260 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20241010 | 150100 | 2782738260 | 13700 | 13710 | 13710 | 13700 | 116 |
| 332 | 20241010 | 150000 | 2781149000 | 13710 | 13670 | 13710 | 13670 | 147 |
| 333 | 20241010 | 145900 | 2779135270 | 13670 | 13670 | 13670 | 13670 | 103 |
| 334 | 20241010 | 145800 | 2777727260 | 13680 | 13690 | 13690 | 13680 | 14 |
| 335 | 20241010 | 145700 | 2777535700 | 13690 | 13680 | 13690 | 13680 | 591 |
| 336 | 20241010 | 145600 | 2769449200 | 13700 | 13660 | 13700 | 13610 | 241 |
| 337 | 20241010 | 145500 | 2766165630 | 13730 | 13730 | 13730 | 13710 | 408 |
| 338 | 20241010 | 145400 | 2760567480 | 13750 | 13710 | 13750 | 13710 | 540 |
| 339 | 20241010 | 145300 | 2753153760 | 13750 | 13720 | 13750 | 13710 | 32 |
| 340 | 20241010 | 145200 | 2752714590 | 13750 | 13780 | 13780 | 13640 | 508 |
| 341 | 20241010 | 145100 | 2745751010 | 13540 | 13740 | 13760 | 13540 | 5880 |
| 342 | 20241010 | 145000 | 2665750930 | 13740 | 13780 | 13790 | 13740 | 310 |
| 343 | 20241010 | 144900 | 2661477030 | 13790 | 13790 | 13790 | 13790 | 1 |
| 344 | 20241010 | 144800 | 2661463240 | 13760 | 13740 | 13760 | 13730 | 251 |
| 345 | 20241010 | 144700 | 2658012420 | 13750 | 13750 | 13750 | 13750 | 38 |
| 346 | 20241010 | 144600 | 2657489920 | 13790 | 13780 | 13790 | 13780 | 59 |
| 347 | 20241010 | 144500 | 2656676560 | 13800 | 13770 | 13800 | 13770 | 597 |
| 348 | 20241010 | 144400 | 2648445910 | 13770 | 13770 | 13770 | 13770 | 38 |
| 349 | 20241010 | 144300 | 2647922650 | 13770 | 13770 | 13770 | 13770 | 1640 |
| 350 | 20241010 | 144200 | 2625339850 | 13770 | 13760 | 13770 | 13760 | 317 |
| 351 | 20241010 | 144100 | 2620974990 | 13760 | 13760 | 13760 | 13760 | 0 |
| 352 | 20241010 | 144000 | 2620974990 | 13760 | 13760 | 13760 | 13760 | 360 |
| 353 | 20241010 | 143900 | 2616021390 | 13760 | 13750 | 13760 | 13750 | 158 |
| 354 | 20241010 | 143800 | 2613847510 | 13750 | 13750 | 13750 | 13750 | 197 |
| 355 | 20241010 | 143700 | 2611138760 | 13740 | 13740 | 13740 | 13740 | 606 |
| 356 | 20241010 | 143600 | 2602812320 | 13750 | 13720 | 13750 | 13710 | 228 |
| 357 | 20241010 | 143500 | 2599679970 | 13710 | 13710 | 13710 | 13710 | 10 |
| 358 | 20241010 | 143400 | 2599542870 | 13750 | 13740 | 13750 | 13720 | 769 |
| 359 | 20241010 | 143300 | 2588971220 | 13740 | 13730 | 13740 | 13730 | 317 |
| 360 | 20241010 | 143200 | 2584616340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 361 | 20241010 | 143100 | 2584616340 | 13690 | 13690 | 13690 | 13690 | 30 |
| 362 | 20241010 | 143000 | 2584205640 | 13660 | 13700 | 13700 | 13660 | 2538 |
| 363 | 20241010 | 142900 | 2549523750 | 13700 | 13740 | 13740 | 13700 | 30 |
| 364 | 20241010 | 142800 | 2549111950 | 13750 | 13750 | 13750 | 13750 | 35 |
| 365 | 20241010 | 142700 | 2548630700 | 13750 | 13740 | 13750 | 13740 | 658 |
| 366 | 20241010 | 142600 | 2539583700 | 13750 | 13690 | 13750 | 13690 | 520 |
| 367 | 20241010 | 142500 | 2532463700 | 13680 | 13670 | 13680 | 13670 | 205 |
| 368 | 20241010 | 142400 | 2529659850 | 13680 | 13650 | 13680 | 13650 | 857 |
| 369 | 20241010 | 142300 | 2517937800 | 13660 | 13670 | 13670 | 13660 | 223 |
| 370 | 20241010 | 142200 | 2514889610 | 13660 | 13690 | 13690 | 13650 | 1102 |
| 371 | 20241010 | 142100 | 2499821010 | 13690 | 13670 | 13690 | 13670 | 682 |
| 372 | 20241010 | 142000 | 2490486180 | 13660 | 13690 | 13690 | 13660 | 367 |
| 373 | 20241010 | 141900 | 2485469030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 374 | 20241010 | 141800 | 2485469030 | 13720 | 13730 | 13730 | 13690 | 1323 |
| 375 | 20241010 | 141700 | 2467317380 | 13740 | 13740 | 13740 | 13740 | 73 |
| 376 | 20241010 | 141600 | 2466314360 | 13730 | 13740 | 13740 | 13730 | 436 |
| 377 | 20241010 | 141500 | 2460326560 | 13750 | 13750 | 13750 | 13750 | 391 |
| 378 | 20241010 | 141400 | 2454950310 | 13750 | 13750 | 13750 | 13750 | 19 |
| 379 | 20241010 | 141300 | 2454689060 | 13740 | 13740 | 13740 | 13740 | 11 |
| 380 | 20241010 | 141200 | 2454537920 | 13740 | 13740 | 13740 | 13740 | 186 |
| 381 | 20241010 | 141100 | 2451982280 | 13740 | 13740 | 13750 | 13740 | 348 |
| 382 | 20241010 | 141000 | 2447200570 | 13740 | 13740 | 13740 | 13740 | 174 |
| 383 | 20241010 | 140900 | 2444809810 | 13730 | 13740 | 13740 | 13730 | 161 |
| 384 | 20241010 | 140800 | 2442597680 | 13720 | 13720 | 13720 | 13720 | 0 |
| 385 | 20241010 | 140700 | 2442597680 | 13720 | 13740 | 13740 | 13720 | 110 |
| 386 | 20241010 | 140600 | 2441087980 | 13740 | 13730 | 13740 | 13710 | 325 |
| 387 | 20241010 | 140500 | 2436624320 | 13730 | 13700 | 13730 | 13700 | 2 |
| 388 | 20241010 | 140400 | 2436596890 | 13700 | 13720 | 13720 | 13700 | 219 |
| 389 | 20241010 | 140300 | 2433594350 | 13720 | 13710 | 13720 | 13710 | 182 |
| 390 | 20241010 | 140200 | 2431098790 | 13710 | 13700 | 13710 | 13700 | 118 |
| 391 | 20241010 | 140100 | 2429481610 | 13700 | 13700 | 13700 | 13700 | 36 |
| 392 | 20241010 | 140000 | 2428988410 | 13700 | 13700 | 13750 | 13700 | 544 |
| 393 | 20241010 | 135900 | 2421517940 | 13700 | 13710 | 13710 | 13700 | 733 |
| 394 | 20241010 | 135800 | 2411470450 | 13710 | 13720 | 13720 | 13710 | 84 |
| 395 | 20241010 | 135700 | 2410318100 | 13750 | 13750 | 13750 | 13750 | 163 |
| 396 | 20241010 | 135600 | 2408076850 | 13730 | 13730 | 13730 | 13730 | 343 |
| 397 | 20241010 | 135500 | 2403367460 | 13730 | 13730 | 13730 | 13720 | 266 |
| 398 | 20241010 | 135400 | 2399717250 | 13750 | 13740 | 13750 | 13740 | 161 |
| 399 | 20241010 | 135300 | 2397504140 | 13710 | 13720 | 13720 | 13710 | 69 |
| 400 | 20241010 | 135200 | 2396557940 | 13740 | 13740 | 13740 | 13740 | 3 |
| 401 | 20241010 | 135100 | 2396516720 | 13740 | 13710 | 13740 | 13710 | 482 |
| 402 | 20241010 | 135000 | 2389903610 | 13720 | 13720 | 13720 | 13720 | 45 |
| 403 | 20241010 | 134900 | 2389286210 | 13720 | 13700 | 13720 | 13700 | 327 |
| 404 | 20241010 | 134800 | 2384799870 | 13720 | 13740 | 13750 | 13710 | 210 |
| 405 | 20241010 | 134700 | 2381914470 | 13740 | 13730 | 13740 | 13730 | 20 |
| 406 | 20241010 | 134600 | 2381639680 | 13770 | 13770 | 13770 | 13770 | 5 |
| 407 | 20241010 | 134500 | 2381570830 | 13770 | 13770 | 13770 | 13770 | 168 |
| 408 | 20241010 | 134400 | 2379257470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 409 | 20241010 | 134300 | 2379257470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 410 | 20241010 | 134200 | 2379257470 | 13770 | 13770 | 13770 | 13720 | 177 |
| 411 | 20241010 | 134100 | 2376820230 | 13780 | 13780 | 13780 | 13780 | 0 |
| 412 | 20241010 | 134000 | 2376820230 | 13780 | 13770 | 13780 | 13770 | 82 |
| 413 | 20241010 | 133900 | 2375690400 | 13770 | 13750 | 13770 | 13750 | 106 |
| 414 | 20241010 | 133800 | 2374231760 | 13750 | 13760 | 13760 | 13750 | 201 |
| 415 | 20241010 | 133700 | 2371467000 | 13760 | 13800 | 13810 | 13760 | 253 |
| 416 | 20241010 | 133600 | 2367974680 | 13750 | 13750 | 13750 | 13750 | 57 |
| 417 | 20241010 | 133500 | 2367190930 | 13710 | 13710 | 13710 | 13710 | 8 |
| 418 | 20241010 | 133400 | 2367081250 | 13810 | 13810 | 13810 | 13810 | 0 |
| 419 | 20241010 | 133300 | 2367081250 | 13810 | 13730 | 13810 | 13730 | 164 |
| 420 | 20241010 | 133200 | 2364827810 | 13730 | 13690 | 13730 | 13650 | 180 |
| 421 | 20241010 | 133100 | 2362367310 | 13640 | 13770 | 13770 | 13640 | 1820 |
| 422 | 20241010 | 133000 | 2337410330 | 13780 | 13800 | 13820 | 13780 | 423 |
| 423 | 20241010 | 132900 | 2331575630 | 13800 | 13800 | 13800 | 13780 | 299 |
| 424 | 20241010 | 132800 | 2327450450 | 13800 | 13800 | 13800 | 13800 | 20 |
| 425 | 20241010 | 132700 | 2327174450 | 13810 | 13800 | 13810 | 13800 | 199 |
| 426 | 20241010 | 132600 | 2324426920 | 13810 | 13800 | 13810 | 13790 | 238 |
| 427 | 20241010 | 132500 | 2321142880 | 13800 | 13800 | 13810 | 13790 | 968 |
| 428 | 20241010 | 132400 | 2307784950 | 13810 | 13800 | 13810 | 13800 | 165 |
| 429 | 20241010 | 132300 | 2305507010 | 13790 | 13800 | 13800 | 13790 | 115 |
| 430 | 20241010 | 132200 | 2303920150 | 13800 | 13800 | 13800 | 13800 | 0 |
| 431 | 20241010 | 132100 | 2303920150 | 13800 | 13780 | 13800 | 13780 | 758 |
| 432 | 20241010 | 132000 | 2293473690 | 13780 | 13780 | 13780 | 13780 | 35 |
| 433 | 20241010 | 131900 | 2292991390 | 13770 | 13780 | 13790 | 13770 | 197 |
| 434 | 20241010 | 131800 | 2290276440 | 13780 | 13780 | 13780 | 13780 | 316 |
| 435 | 20241010 | 131700 | 2285921960 | 13780 | 13750 | 13780 | 13750 | 1104 |
| 436 | 20241010 | 131600 | 2270720960 | 13760 | 13780 | 13780 | 13760 | 596 |
| 437 | 20241010 | 131500 | 2262518840 | 13790 | 13740 | 13790 | 13740 | 118 |
| 438 | 20241010 | 131400 | 2260896450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 439 | 20241010 | 131300 | 2260896450 | 13740 | 13740 | 13740 | 13740 | 0 |
| 440 | 20241010 | 131200 | 2260896450 | 13740 | 13740 | 13740 | 13740 | 237 |
| 441 | 20241010 | 131100 | 2257640070 | 13700 | 13750 | 13750 | 13700 | 722 |
| 442 | 20241010 | 131000 | 2247719610 | 13770 | 13770 | 13770 | 13770 | 11 |
| 443 | 20241010 | 130900 | 2247568140 | 13760 | 13770 | 13770 | 13760 | 200 |
| 444 | 20241010 | 130800 | 2244815900 | 13800 | 13800 | 13800 | 13800 | 0 |
| 445 | 20241010 | 130700 | 2244815900 | 13800 | 13780 | 13800 | 13780 | 210 |
| 446 | 20241010 | 130600 | 2241919570 | 13760 | 13760 | 13780 | 13760 | 227 |
| 447 | 20241010 | 130500 | 2238795810 | 13780 | 13770 | 13780 | 13770 | 229 |
| 448 | 20241010 | 130400 | 2235640200 | 13760 | 13760 | 13760 | 13760 | 102 |
| 449 | 20241010 | 130300 | 2234236680 | 13750 | 13750 | 13750 | 13750 | 655 |
| 450 | 20241010 | 130200 | 2225230430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 451 | 20241010 | 130100 | 2225230430 | 13750 | 13740 | 13750 | 13740 | 13 |
| 452 | 20241010 | 130000 | 2225051770 | 13740 | 13710 | 13740 | 13710 | 203 |
| 453 | 20241010 | 125900 | 2222267160 | 13710 | 13680 | 13710 | 13680 | 139 |
| 454 | 20241010 | 125800 | 2220365610 | 13710 | 13700 | 13710 | 13700 | 146 |
| 455 | 20241010 | 125700 | 2218365350 | 13700 | 13690 | 13700 | 13690 | 221 |
| 456 | 20241010 | 125600 | 2215339850 | 13690 | 13690 | 13690 | 13690 | 0 |
| 457 | 20241010 | 125500 | 2215339850 | 13690 | 13690 | 13690 | 13690 | 0 |
| 458 | 20241010 | 125400 | 2215339850 | 13690 | 13680 | 13690 | 13680 | 36 |
| 459 | 20241010 | 125300 | 2214847070 | 13670 | 13670 | 13670 | 13670 | 84 |
| 460 | 20241010 | 125200 | 2213698790 | 13670 | 13640 | 13670 | 13640 | 30 |
| 461 | 20241010 | 125100 | 2213288990 | 13620 | 13660 | 13660 | 13620 | 486 |
| 462 | 20241010 | 125000 | 2206650350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 463 | 20241010 | 124900 | 2206650350 | 13670 | 13660 | 13670 | 13660 | 129 |
| 464 | 20241010 | 124800 | 2204888020 | 13630 | 13660 | 13660 | 13630 | 1326 |
| 465 | 20241010 | 124700 | 2186801730 | 13660 | 13660 | 13660 | 13660 | 72 |
| 466 | 20241010 | 124600 | 2185818210 | 13660 | 13660 | 13660 | 13660 | 6 |
| 467 | 20241010 | 124500 | 2185736250 | 13660 | 13610 | 13660 | 13610 | 155 |
| 468 | 20241010 | 124400 | 2183626450 | 13660 | 13610 | 13660 | 13610 | 133 |
| 469 | 20241010 | 124300 | 2181815230 | 13580 | 13580 | 13580 | 13580 | 1 |
| 470 | 20241010 | 124200 | 2181801650 | 13620 | 13620 | 13620 | 13620 | 25 |
| 471 | 20241010 | 124100 | 2181461150 | 13620 | 13600 | 13620 | 13600 | 60 |
| 472 | 20241010 | 124000 | 2180645110 | 13600 | 13670 | 13670 | 13550 | 6174 |
| 473 | 20241010 | 123900 | 2096890960 | 13600 | 13650 | 13650 | 13600 | 5046 |
| 474 | 20241010 | 123800 | 2028237740 | 13670 | 13640 | 13670 | 13640 | 2 |
| 475 | 20241010 | 123700 | 2028210430 | 13650 | 13640 | 13650 | 13640 | 2 |
| 476 | 20241010 | 123600 | 2028183140 | 13640 | 13670 | 13670 | 13640 | 291 |
| 477 | 20241010 | 123500 | 2024211780 | 13670 | 13670 | 13700 | 13670 | 532 |
| 478 | 20241010 | 123400 | 2016937600 | 13670 | 13670 | 13670 | 13640 | 369 |
| 479 | 20241010 | 123300 | 2011893830 | 13670 | 13670 | 13670 | 13650 | 600 |
| 480 | 20241010 | 123200 | 2003698020 | 13670 | 13650 | 13670 | 13650 | 146 |
| 481 | 20241010 | 123100 | 2001705100 | 13650 | 13650 | 13650 | 13650 | 460 |
| 482 | 20241010 | 123000 | 1995426100 | 13660 | 13670 | 13670 | 13650 | 91 |
| 483 | 20241010 | 122900 | 1994183050 | 13660 | 13660 | 13660 | 13660 | 1 |
| 484 | 20241010 | 122800 | 1994169390 | 13670 | 13660 | 13670 | 13660 | 366 |
| 485 | 20241010 | 122700 | 1989166270 | 13660 | 13660 | 13660 | 13660 | 744 |
| 486 | 20241010 | 122600 | 1979003230 | 13650 | 13650 | 13650 | 13650 | 57 |
| 487 | 20241010 | 122500 | 1978225180 | 13650 | 13650 | 13650 | 13650 | 23 |
| 488 | 20241010 | 122400 | 1977911230 | 13640 | 13640 | 13640 | 13640 | 151 |
| 489 | 20241010 | 122300 | 1975851590 | 13640 | 13640 | 13640 | 13640 | 10 |
| 490 | 20241010 | 122200 | 1975715190 | 13640 | 13650 | 13650 | 13640 | 1150 |
| 491 | 20241010 | 122100 | 1960018070 | 13650 | 13650 | 13650 | 13650 | 20 |
| 492 | 20241010 | 122000 | 1959745070 | 13640 | 13640 | 13640 | 13640 | 7 |
| 493 | 20241010 | 121900 | 1959649590 | 13620 | 13630 | 13630 | 13620 | 224 |
| 494 | 20241010 | 121800 | 1956597460 | 13630 | 13630 | 13640 | 13630 | 501 |
| 495 | 20241010 | 121700 | 1949768800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 496 | 20241010 | 121600 | 1949768800 | 13620 | 13660 | 13660 | 13620 | 494 |
| 497 | 20241010 | 121500 | 1943034700 | 13650 | 13660 | 13660 | 13650 | 341 |
| 498 | 20241010 | 121400 | 1938378780 | 13660 | 13660 | 13670 | 13660 | 614 |
| 499 | 20241010 | 121300 | 1929991350 | 13660 | 13660 | 13660 | 13660 | 30 |
| 500 | 20241010 | 121200 | 1929581550 | 13660 | 13660 | 13660 | 13660 | 49 |
| 501 | 20241010 | 121100 | 1928912210 | 13660 | 13650 | 13660 | 13650 | 90 |
| 502 | 20241010 | 121000 | 1927683520 | 13670 | 13670 | 13670 | 13670 | 102 |
| 503 | 20241010 | 120900 | 1926289180 | 13670 | 13650 | 13670 | 13650 | 13 |
| 504 | 20241010 | 120800 | 1926111490 | 13660 | 13650 | 13660 | 13650 | 267 |
| 505 | 20241010 | 120700 | 1922466040 | 13650 | 13640 | 13650 | 13640 | 58 |
| 506 | 20241010 | 120600 | 1921674350 | 13650 | 13630 | 13650 | 13620 | 466 |
| 507 | 20241010 | 120500 | 1915322750 | 13600 | 13640 | 13640 | 13600 | 3412 |
| 508 | 20241010 | 120400 | 1868863270 | 13640 | 13640 | 13640 | 13640 | 75 |
| 509 | 20241010 | 120300 | 1867840270 | 13650 | 13650 | 13660 | 13650 | 71 |
| 510 | 20241010 | 120200 | 1866871110 | 13650 | 13660 | 13660 | 13650 | 26 |
| 511 | 20241010 | 120100 | 1866516150 | 13640 | 13660 | 13660 | 13640 | 17 |
| 512 | 20241010 | 120000 | 1866284040 | 13660 | 13670 | 13670 | 13660 | 47 |
| 513 | 20241010 | 115900 | 1865641880 | 13660 | 13670 | 13670 | 13660 | 25 |
| 514 | 20241010 | 115800 | 1865300180 | 13670 | 13660 | 13670 | 13660 | 53 |
| 515 | 20241010 | 115700 | 1864576190 | 13670 | 13670 | 13670 | 13670 | 255 |
| 516 | 20241010 | 115600 | 1861090340 | 13670 | 13670 | 13670 | 13630 | 1504 |
| 517 | 20241010 | 115500 | 1840588420 | 13660 | 13660 | 13660 | 13660 | 19 |
| 518 | 20241010 | 115400 | 1840328880 | 13670 | 13650 | 13670 | 13650 | 66 |
| 519 | 20241010 | 115300 | 1839427660 | 13630 | 13670 | 13670 | 13630 | 954 |
| 520 | 20241010 | 115200 | 1826407480 | 13670 | 13630 | 13670 | 13630 | 565 |
| 521 | 20241010 | 115100 | 1818697780 | 13630 | 13640 | 13640 | 13620 | 297 |
| 522 | 20241010 | 115000 | 1814649970 | 13610 | 13630 | 13640 | 13610 | 2754 |
| 523 | 20241010 | 114900 | 1777137510 | 13630 | 13640 | 13640 | 13620 | 267 |
| 524 | 20241010 | 114800 | 1773500260 | 13630 | 13670 | 13670 | 13630 | 4086 |
| 525 | 20241010 | 114700 | 1717721140 | 13670 | 13680 | 13680 | 13670 | 42 |
| 526 | 20241010 | 114600 | 1717146800 | 13690 | 13680 | 13700 | 13670 | 84 |
| 527 | 20241010 | 114500 | 1715997850 | 13680 | 13690 | 13700 | 13670 | 401 |
| 528 | 20241010 | 114400 | 1710513740 | 13710 | 13710 | 13710 | 13680 | 124 |
| 529 | 20241010 | 114300 | 1708814310 | 13700 | 13680 | 13700 | 13680 | 1549 |
| 530 | 20241010 | 114200 | 1687603040 | 13680 | 13690 | 13690 | 13680 | 355 |
| 531 | 20241010 | 114100 | 1682744470 | 13700 | 13690 | 13700 | 13690 | 29 |
| 532 | 20241010 | 114000 | 1682347270 | 13700 | 13710 | 13710 | 13700 | 29 |
| 533 | 20241010 | 113900 | 1681949960 | 13710 | 13710 | 13710 | 13700 | 27 |
| 534 | 20241010 | 113800 | 1681579840 | 13690 | 13720 | 13720 | 13690 | 589 |
| 535 | 20241010 | 113700 | 1673509530 | 13700 | 13750 | 13750 | 13700 | 74 |
| 536 | 20241010 | 113600 | 1672494730 | 13690 | 13700 | 13700 | 13690 | 27 |
| 537 | 20241010 | 113500 | 1672124930 | 13750 | 13750 | 13750 | 13750 | 0 |
| 538 | 20241010 | 113400 | 1672124930 | 13750 | 13710 | 13750 | 13690 | 1717 |
| 539 | 20241010 | 113300 | 1648616360 | 13710 | 13750 | 13750 | 13710 | 82 |
| 540 | 20241010 | 113200 | 1647489260 | 13750 | 13730 | 13750 | 13730 | 80 |
| 541 | 20241010 | 113100 | 1646390660 | 13750 | 13710 | 13750 | 13700 | 81 |
| 542 | 20241010 | 113000 | 1645280720 | 13700 | 13700 | 13700 | 13700 | 15 |
| 543 | 20241010 | 112900 | 1645075220 | 13690 | 13690 | 13700 | 13680 | 608 |
| 544 | 20241010 | 112800 | 1636751750 | 13690 | 13720 | 13720 | 13690 | 573 |
| 545 | 20241010 | 112700 | 1628901410 | 13730 | 13730 | 13730 | 13730 | 20 |
| 546 | 20241010 | 112600 | 1628626810 | 13800 | 13740 | 13800 | 13740 | 2 |
| 547 | 20241010 | 112500 | 1628599270 | 13750 | 13690 | 13810 | 13690 | 197 |
| 548 | 20241010 | 112400 | 1625898360 | 13690 | 13730 | 13730 | 13670 | 5092 |
| 549 | 20241010 | 112300 | 1556106970 | 13730 | 13760 | 13760 | 13730 | 3281 |
| 550 | 20241010 | 112200 | 1511024420 | 13760 | 13760 | 13760 | 13760 | 69 |
| 551 | 20241010 | 112100 | 1510074980 | 13750 | 13770 | 13770 | 13750 | 470 |
| 552 | 20241010 | 112000 | 1503606520 | 13780 | 13790 | 13790 | 13780 | 98 |
| 553 | 20241010 | 111900 | 1502255790 | 13780 | 13780 | 13780 | 13780 | 0 |
| 554 | 20241010 | 111800 | 1502255790 | 13780 | 13780 | 13780 | 13780 | 0 |
| 555 | 20241010 | 111700 | 1502255790 | 13780 | 13780 | 13780 | 13780 | 10 |
| 556 | 20241010 | 111600 | 1502117990 | 13810 | 13790 | 13810 | 13770 | 143 |
| 557 | 20241010 | 111500 | 1500147430 | 13810 | 13810 | 13810 | 13810 | 0 |
| 558 | 20241010 | 111400 | 1500147430 | 13810 | 13810 | 13810 | 13810 | 7 |
| 559 | 20241010 | 111300 | 1500050760 | 13810 | 13780 | 13810 | 13780 | 11 |
| 560 | 20241010 | 111200 | 1499899150 | 13810 | 13780 | 13810 | 13780 | 6 |
| 561 | 20241010 | 111100 | 1499816440 | 13780 | 13780 | 13780 | 13780 | 36 |
| 562 | 20241010 | 111000 | 1499320360 | 13790 | 13790 | 13790 | 13790 | 19 |
| 563 | 20241010 | 110900 | 1499058350 | 13810 | 13810 | 13810 | 13810 | 0 |
| 564 | 20241010 | 110800 | 1499058350 | 13810 | 13810 | 13810 | 13810 | 200 |
| 565 | 20241010 | 110700 | 1496296350 | 13810 | 13770 | 13810 | 13770 | 501 |
| 566 | 20241010 | 110600 | 1489397540 | 13810 | 13810 | 13810 | 13810 | 0 |
| 567 | 20241010 | 110500 | 1489397540 | 13810 | 13810 | 13810 | 13810 | 0 |
| 568 | 20241010 | 110400 | 1489397540 | 13810 | 13760 | 13810 | 13760 | 171 |
| 569 | 20241010 | 110300 | 1487044530 | 13760 | 13800 | 13800 | 13760 | 689 |
| 570 | 20241010 | 110200 | 1477547750 | 13810 | 13810 | 13810 | 13810 | 0 |
| 571 | 20241010 | 110100 | 1477547750 | 13810 | 13800 | 13810 | 13800 | 65 |
| 572 | 20241010 | 110000 | 1476650740 | 13790 | 13790 | 13790 | 13790 | 22 |
| 573 | 20241010 | 105900 | 1476347360 | 13790 | 13790 | 13790 | 13790 | 262 |
| 574 | 20241010 | 105800 | 1472734380 | 13790 | 13780 | 13790 | 13780 | 58 |
| 575 | 20241010 | 105700 | 1471934570 | 13790 | 13780 | 13790 | 13780 | 1102 |
| 576 | 20241010 | 105600 | 1456749000 | 13780 | 13780 | 13780 | 13780 | 2 |
| 577 | 20241010 | 105500 | 1456721440 | 13780 | 13760 | 13780 | 13760 | 150 |
| 578 | 20241010 | 105400 | 1454655690 | 13760 | 13780 | 13780 | 13760 | 53 |
| 579 | 20241010 | 105300 | 1453926120 | 13780 | 13780 | 13780 | 13780 | 0 |
| 580 | 20241010 | 105200 | 1453926120 | 13780 | 13760 | 13780 | 13760 | 132 |
| 581 | 20241010 | 105100 | 1452108660 | 13780 | 13780 | 13780 | 13780 | 49 |
| 582 | 20241010 | 105000 | 1451433440 | 13780 | 13780 | 13780 | 13750 | 521 |
| 583 | 20241010 | 104900 | 1444255290 | 13780 | 13780 | 13780 | 13760 | 213 |
| 584 | 20241010 | 104800 | 1441320950 | 13780 | 13760 | 13780 | 13760 | 50 |
| 585 | 20241010 | 104700 | 1440632830 | 13760 | 13760 | 13760 | 13760 | 56 |
| 586 | 20241010 | 104600 | 1439862270 | 13780 | 13780 | 13780 | 13780 | 1 |
| 587 | 20241010 | 104500 | 1439848490 | 13760 | 13760 | 13760 | 13760 | 5 |
| 588 | 20241010 | 104400 | 1439779690 | 13780 | 13790 | 13790 | 13730 | 75 |
| 589 | 20241010 | 104300 | 1438748690 | 13730 | 13740 | 13780 | 13730 | 2408 |
| 590 | 20241010 | 104200 | 1405643350 | 13740 | 13770 | 13770 | 13740 | 2165 |
| 591 | 20241010 | 104100 | 1375885820 | 13780 | 13790 | 13790 | 13780 | 24 |
| 592 | 20241010 | 104000 | 1375555080 | 13750 | 13760 | 13770 | 13750 | 3349 |
| 593 | 20241010 | 103900 | 1329490090 | 13770 | 13760 | 13770 | 13760 | 387 |
| 594 | 20241010 | 103800 | 1324161950 | 13770 | 13770 | 13770 | 13760 | 1047 |
| 595 | 20241010 | 103700 | 1309754900 | 13790 | 13770 | 13790 | 13760 | 801 |
| 596 | 20241010 | 103600 | 1298727980 | 13770 | 13770 | 13770 | 13770 | 407 |
| 597 | 20241010 | 103500 | 1293123590 | 13780 | 13800 | 13800 | 13770 | 2220 |
| 598 | 20241010 | 103400 | 1262512550 | 13810 | 13810 | 13810 | 13810 | 21 |
| 599 | 20241010 | 103300 | 1262222540 | 13810 | 13800 | 13810 | 13800 | 73 |
| 600 | 20241010 | 103200 | 1261214830 | 13800 | 13810 | 13810 | 13800 | 464 |
| 601 | 20241010 | 103100 | 1254809220 | 13800 | 13840 | 13840 | 13800 | 1404 |
| 602 | 20241010 | 103000 | 1235429010 | 13830 | 13830 | 13830 | 13830 | 10 |
| 603 | 20241010 | 102900 | 1235290710 | 13840 | 13840 | 13840 | 13840 | 14 |
| 604 | 20241010 | 102800 | 1235096950 | 13840 | 13850 | 13850 | 13830 | 37 |
| 605 | 20241010 | 102700 | 1234584940 | 13830 | 13840 | 13840 | 13830 | 112 |
| 606 | 20241010 | 102600 | 1233034960 | 13830 | 13840 | 13840 | 13830 | 44 |
| 607 | 20241010 | 102500 | 1232426180 | 13840 | 13850 | 13850 | 13840 | 17 |
| 608 | 20241010 | 102400 | 1232190890 | 13810 | 13820 | 13820 | 13810 | 161 |
| 609 | 20241010 | 102300 | 1229966670 | 13850 | 13880 | 13880 | 13850 | 3 |
| 610 | 20241010 | 102200 | 1229925090 | 13820 | 13810 | 13870 | 13810 | 664 |
| 611 | 20241010 | 102100 | 1220748350 | 13820 | 13870 | 13870 | 13810 | 217 |
| 612 | 20241010 | 102000 | 1217750070 | 13870 | 13800 | 13870 | 13800 | 1602 |
| 613 | 20241010 | 101900 | 1195642330 | 13870 | 13810 | 13870 | 13810 | 56 |
| 614 | 20241010 | 101800 | 1194868910 | 13800 | 13840 | 13840 | 13800 | 891 |
| 615 | 20241010 | 101700 | 1182552200 | 13850 | 13940 | 13940 | 13850 | 237 |
| 616 | 20241010 | 101600 | 1179264110 | 13890 | 13940 | 13940 | 13890 | 496 |
| 617 | 20241010 | 101500 | 1172352470 | 13940 | 13920 | 13940 | 13890 | 674 |
| 618 | 20241010 | 101400 | 1162973810 | 13920 | 13910 | 13920 | 13910 | 1144 |
| 619 | 20241010 | 101300 | 1147060380 | 13880 | 13870 | 13880 | 13870 | 530 |
| 620 | 20241010 | 101200 | 1139708500 | 13850 | 13850 | 13850 | 13850 | 0 |
| 621 | 20241010 | 101100 | 1139708500 | 13850 | 13850 | 13850 | 13850 | 80 |
| 622 | 20241010 | 101000 | 1138600500 | 13840 | 13840 | 13840 | 13840 | 142 |
| 623 | 20241010 | 100900 | 1136635220 | 13840 | 13830 | 13840 | 13830 | 438 |
| 624 | 20241010 | 100800 | 1130575420 | 13850 | 13830 | 13870 | 13830 | 183 |
| 625 | 20241010 | 100700 | 1128044390 | 13830 | 13830 | 13830 | 13830 | 7 |
| 626 | 20241010 | 100600 | 1127947580 | 13880 | 13880 | 13880 | 13880 | 3 |
| 627 | 20241010 | 100500 | 1127905940 | 13820 | 13870 | 13870 | 13820 | 596 |
| 628 | 20241010 | 100400 | 1119663480 | 13890 | 13890 | 13890 | 13890 | 29 |
| 629 | 20241010 | 100300 | 1119260670 | 13880 | 13860 | 13880 | 13860 | 80 |
| 630 | 20241010 | 100200 | 1118150870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 631 | 20241010 | 100100 | 1118150870 | 13850 | 13810 | 13850 | 13810 | 2161 |
| 632 | 20241010 | 100000 | 1088261650 | 13810 | 13810 | 13810 | 13800 | 776 |
| 633 | 20241010 | 095900 | 1077546780 | 13820 | 13820 | 13830 | 13820 | 359 |
| 634 | 20241010 | 095800 | 1072585100 | 13820 | 13790 | 13820 | 13790 | 1002 |
| 635 | 20241010 | 095700 | 1058759760 | 13790 | 13740 | 13790 | 13730 | 962 |
| 636 | 20241010 | 095600 | 1045518030 | 13740 | 13740 | 13740 | 13740 | 435 |
| 637 | 20241010 | 095500 | 1039541130 | 13740 | 13730 | 13740 | 13730 | 160 |
| 638 | 20241010 | 095400 | 1037343830 | 13730 | 13740 | 13740 | 13730 | 1375 |
| 639 | 20241010 | 095300 | 1018463070 | 13730 | 13810 | 13810 | 13730 | 8013 |
| 640 | 20241010 | 095200 | 908123910 | 13810 | 13810 | 13810 | 13810 | 965 |
| 641 | 20241010 | 095100 | 894797260 | 13810 | 13800 | 13810 | 13800 | 9 |
| 642 | 20241010 | 095000 | 894673030 | 13850 | 13850 | 13850 | 13800 | 1201 |
| 643 | 20241010 | 094900 | 878078510 | 13810 | 13860 | 13860 | 13810 | 1015 |
| 644 | 20241010 | 094800 | 864061260 | 13810 | 13800 | 13810 | 13800 | 109 |
| 645 | 20241010 | 094700 | 862557050 | 13800 | 13860 | 13860 | 13800 | 3637 |
| 646 | 20241010 | 094600 | 812306230 | 13850 | 13860 | 13860 | 13850 | 129 |
| 647 | 20241010 | 094500 | 810519080 | 13870 | 13860 | 13870 | 13840 | 455 |
| 648 | 20241010 | 094400 | 804215080 | 13890 | 13850 | 13890 | 13840 | 152 |
| 649 | 20241010 | 094300 | 802108240 | 13890 | 13890 | 13890 | 13860 | 245 |
| 650 | 20241010 | 094200 | 798708190 | 13890 | 13880 | 13890 | 13880 | 100 |
| 651 | 20241010 | 094100 | 797319450 | 13860 | 13890 | 13890 | 13860 | 13 |
| 652 | 20241010 | 094000 | 797139130 | 13850 | 13870 | 13890 | 13800 | 3508 |
| 653 | 20241010 | 093900 | 748592920 | 13870 | 13950 | 13950 | 13870 | 544 |
| 654 | 20241010 | 093800 | 741041250 | 13950 | 13880 | 13950 | 13880 | 473 |
| 655 | 20241010 | 093700 | 734456140 | 13890 | 13890 | 13890 | 13890 | 19 |
| 656 | 20241010 | 093600 | 734192230 | 13890 | 13890 | 13890 | 13870 | 45 |
| 657 | 20241010 | 093500 | 733567430 | 13890 | 13940 | 13940 | 13880 | 3611 |
| 658 | 20241010 | 093400 | 683312380 | 13950 | 14000 | 14000 | 13950 | 1208 |
| 659 | 20241010 | 093300 | 666448980 | 13980 | 14000 | 14000 | 13970 | 1560 |
| 660 | 20241010 | 093200 | 644619590 | 14000 | 13970 | 14000 | 13960 | 261 |
| 661 | 20241010 | 093100 | 640975340 | 13970 | 13980 | 14000 | 13960 | 507 |
| 662 | 20241010 | 093000 | 633888970 | 14000 | 14000 | 14000 | 14000 | 368 |
| 663 | 20241010 | 092900 | 628736970 | 14010 | 14000 | 14010 | 13940 | 73 |
| 664 | 20241010 | 092800 | 627714500 | 14030 | 13990 | 14030 | 13990 | 1943 |
| 665 | 20241010 | 092700 | 600516640 | 13990 | 13930 | 13990 | 13930 | 596 |
| 666 | 20241010 | 092600 | 592193910 | 13990 | 13990 | 13990 | 13990 | 100 |
| 667 | 20241010 | 092500 | 590794910 | 13990 | 13920 | 13990 | 13920 | 193 |
| 668 | 20241010 | 092400 | 588096870 | 13910 | 13980 | 13990 | 13910 | 1556 |
| 669 | 20241010 | 092300 | 566380690 | 13900 | 13930 | 13930 | 13900 | 1472 |
| 670 | 20241010 | 092200 | 545895100 | 13980 | 13980 | 13980 | 13970 | 114 |
| 671 | 20241010 | 092100 | 544301480 | 13980 | 13980 | 13990 | 13980 | 309 |
| 672 | 20241010 | 092000 | 539979100 | 13980 | 13920 | 13980 | 13910 | 1507 |
| 673 | 20241010 | 091900 | 518989690 | 13930 | 13930 | 13930 | 13930 | 922 |
| 674 | 20241010 | 091800 | 506146230 | 13920 | 13930 | 13930 | 13920 | 1153 |
| 675 | 20241010 | 091700 | 490091330 | 13990 | 13970 | 13990 | 13930 | 2403 |
| 676 | 20241010 | 091600 | 456557400 | 13970 | 13970 | 13970 | 13970 | 275 |
| 677 | 20241010 | 091500 | 452715650 | 13970 | 13970 | 13970 | 13960 | 1125 |
| 678 | 20241010 | 091400 | 437002310 | 13970 | 13970 | 13970 | 13970 | 358 |
| 679 | 20241010 | 091300 | 432001050 | 13970 | 13980 | 13980 | 13970 | 2739 |
| 680 | 20241010 | 091200 | 393724030 | 13980 | 13980 | 14000 | 13980 | 546 |
| 681 | 20241010 | 091100 | 386085730 | 13990 | 14070 | 14070 | 13980 | 3495 |
| 682 | 20241010 | 091000 | 337142980 | 14070 | 14050 | 14070 | 14030 | 708 |
| 683 | 20241010 | 090900 | 327186810 | 14050 | 14000 | 14050 | 14000 | 1235 |
| 684 | 20241010 | 090800 | 309861290 | 14000 | 13990 | 14000 | 13970 | 1159 |
| 685 | 20241010 | 090700 | 293657490 | 13980 | 14030 | 14030 | 13980 | 353 |
| 686 | 20241010 | 090600 | 288713710 | 14030 | 14000 | 14030 | 14000 | 1330 |
| 687 | 20241010 | 090500 | 270060230 | 14000 | 14040 | 14090 | 14000 | 1680 |
| 688 | 20241010 | 090400 | 246479320 | 14050 | 13910 | 14060 | 13910 | 3586 |
| 689 | 20241010 | 090300 | 196328310 | 13840 | 13840 | 13910 | 13830 | 1809 |
| 690 | 20241010 | 090200 | 171215390 | 13830 | 13770 | 13930 | 13770 | 497 |
| 691 | 20241010 | 090100 | 164343930 | 13800 | 13920 | 13920 | 13770 | 8411 |
| 692 | 20241010 | 090000 | 48205230 | 13860 | 13890 | 13920 | 13860 | 3465 |